History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 +0
2021-07-29 2021-07-27 4.833 0 +0
2021-07-28 2021-07-26 4.833 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 4.583 0 +0
2021-07-22 2021-07-20 4.583 0 +0
2021-07-21 2021-07-19 4.667 0 +0
2021-07-20 2021-07-16 5.083 0 +0
2021-07-19 2021-07-15 5.250 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.917 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.417 0 +0
2021-07-09 2021-07-07 4.917 0 +0
2021-07-08 2021-07-06 4.917 0 +0
2021-07-07 2021-07-05 5.167 0 +0
2021-07-06 2021-07-02 5.583 0 +0
2021-07-05 2021-06-30 5.500 0 +0
2021-07-02 2021-06-29 5.667 0 +0
2021-06-30 2021-06-28 5.833 0 +0
2021-06-29 2021-06-25 5.917 0 +0
2021-06-28 2021-06-24 5.833 0 +0
2021-06-25 2021-06-23 6.167 0 +0
2021-06-24 2021-06-22 6.417 0 +0
2021-06-23 2021-06-21 6.667 0 +0
2021-06-22 2021-06-18 6.917 0 +0
2021-06-21 2021-06-17 6.917 0 +0
2021-06-18 2021-06-16 6.833 0 +0
2021-06-17 2021-06-15 6.833 0 +0
2021-06-16 2021-06-11 7.333 0 +0
2021-06-15 2021-06-10 7.417 0 +0
2021-06-11 2021-06-09 7.333 0 +0
2021-06-10 2021-06-08 7.333 0 +0
2021-06-09 2021-06-07 7.417 0 +0
2021-06-08 2021-06-04 7.250 0 +0
2021-06-07 2021-06-03 7.583 0 +0
2021-06-04 2021-06-02 7.583 0 +0
2021-06-03 2021-06-01 7.583 0 +0
2021-06-02 2021-05-31 7.417 0 +0
2021-06-01 2021-05-28 7.250 0 +0
2021-05-31 2021-05-27 7.500 0 +0
2021-05-28 2021-05-26 7.917 0 +0
2021-05-27 2021-05-25 6.917 0 +0
2021-05-26 2021-05-24 7.750 0 +0
2021-05-25 2021-05-21 8.417 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.167 0 +0
2021-05-17 2021-05-13 9.250 0 +0
2021-05-14 2021-05-12 9.583 0 +0
2021-05-13 2021-05-11 9.250 0 +0
2021-05-12 2021-05-10 9.250 0 +0
2021-05-11 2021-05-07 9.750 0 +0
2021-05-10 2021-05-06 10.667 0 +0
2021-05-07 2021-05-05 11.833 0 +0
2021-05-06 2021-05-04 11.750 0 +0
2021-05-05 2021-05-03 10.917 0 +0
2021-05-04 2021-04-30 10.333 0 +0
2021-05-03 2021-04-29 10.500 0 +0
2021-04-30 2021-04-28 9.250 0 +0
2021-04-29 2021-04-27 9.083 0 +0
2021-04-28 2021-04-26 9.083 0 +0
2021-04-27 2021-04-23 9.000 0 +0
2021-04-26 2021-04-22 9.083 0 +0
2021-04-23 2021-04-21 9.000 0 +0
2021-04-22 2021-04-20 9.083 0 +0
2021-04-21 2021-04-19 9.083 0 +0
2021-04-20 2021-04-16 8.917 0 +0
2021-04-19 2021-04-15 8.917 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 11.000 0 +0
2021-04-14 2021-04-12 11.583 0 +0
2021-04-13 2021-04-09 13.083 0 +0
2021-04-12 2021-04-08 11.250 0 +0
2021-04-09 2021-04-07 10.917 0 +0
2021-04-08 2021-04-01 10.417 0 +0
2021-04-07 2021-03-31 10.667 0 +0
2021-04-01 2021-03-30 10.500 0 +0
2021-03-31 2021-03-29 10.167 0 +0
2021-03-30 2021-03-26 9.417 0 +0
2021-03-29 2021-03-25 9.417 0 +0
2021-03-26 2021-03-24 9.417 0 +0
2021-03-25 2021-03-23 9.417 0 +0
2021-03-24 2021-03-22 9.417 0 +0
2021-03-23 2021-03-19 9.417 0 +0
2021-03-22 2021-03-18 9.500 0 +0
2021-03-19 2021-03-17 9.417 0 +0
2021-03-18 2021-03-16 9.417 0 +0
2021-03-17 2021-03-15 9.500 0 +0
2021-03-16 2021-03-12 9.417 0 -600
2021-03-15 2021-03-11 9.167 600 -1,200 0.00% 5,500
2021-03-12 2021-03-10 9.417 1,800 -1,200 0.00% 16,950
2019-09-17 2019-09-13 2.708 3,000 +1,200 0.00% 8,125
2019-09-04 2019-09-02 2.833 1,800 +1,200 0.00% 5,100
2019-02-19 2019-02-15 2.583 600 +600 0.00% 1,550
2017-07-28 2017-07-26 9.667 0 -1,200
2017-07-27 2017-07-25 9.667 1,200 -1,200 0.00% 11,600
2017-07-26 2017-07-24 9.833 2,400 -1,200 0.00% 23,600
2017-07-25 2017-07-21 9.833 3,600 -1,200 0.00% 35,400
2017-07-24 2017-07-20 9.917 4,800 -1,200 0.00% 47,600
2017-07-21 2017-07-19 9.750 6,000 -1,800 0.00% 58,500
2017-07-20 2017-07-18 9.750 7,800 -1,800 0.00% 76,050
2017-07-19 2017-07-17 9.833 9,600 -1,200 0.01% 94,400
2017-07-18 2017-07-14 10.000 10,800 -1,200 0.01% 108,000
2017-07-17 2017-07-13 10.083 12,000 -1,200 0.01% 121,000
2017-07-14 2017-07-12 10.000 13,200 -1,200 0.01% 132,000
2017-07-13 2017-07-11 9.750 14,400 -1,200 0.01% 140,400
2017-07-12 2017-07-10 9.500 15,600 -1,200 0.01% 148,200
2017-07-11 2017-07-07 9.333 16,800 -1,200 0.01% 156,800
2017-07-10 2017-07-06 9.500 18,000 -1,200 0.01% 171,000
2017-07-07 2017-07-05 9.500 19,200 -1,200 0.01% 182,400
2017-07-06 2017-07-04 9.583 20,400 -1,200 0.01% 195,500
2017-07-05 2017-07-03 9.500 21,600 -1,200 0.01% 205,200
2017-07-04 2017-06-30 9.667 22,800 -1,200 0.01% 220,400
2017-07-03 2017-06-29 9.667 24,000 -1,200 0.01% 232,000
2017-06-30 2017-06-28 9.583 25,200 -1,200 0.02% 241,500
2017-06-29 2017-06-27 9.750 26,400 -1,200 0.02% 257,400
2017-06-28 2017-06-26 9.833 27,600 -1,200 0.02% 271,400
2017-06-27 2017-06-23 9.667 28,800 -1,200 0.02% 278,400
2017-06-26 2017-06-22 9.583 30,000 -1,200 0.02% 287,500
2017-06-23 2017-06-21 9.583 31,200 -1,200 0.02% 299,000
2017-06-22 2017-06-20 9.583 32,400 -1,200 0.02% 310,500
2017-06-21 2017-06-19 9.833 33,600 -1,200 0.02% 330,400
2017-06-20 2017-06-16 9.833 34,800 -1,200 0.02% 342,200
2017-06-19 2017-06-15 9.917 36,000 -1,200 0.02% 357,000
2017-06-16 2017-06-14 10.083 37,200 -1,200 0.02% 375,100
2017-06-15 2017-06-13 10.083 38,400 -1,200 0.02% 387,200
2017-05-10 2017-05-08 10.333 39,600 -2,400 0.02% 409,200
2017-05-09 2017-05-05 10.250 42,000 -2,400 0.03% 430,500
2017-05-08 2017-05-04 10.250 44,400 -2,400 0.03% 455,100
2017-05-05 2017-05-02 10.167 46,800 -2,400 0.03% 475,800
2017-05-04 2017-04-28 10.250 49,200 -2,400 0.03% 504,300
2017-05-02 2017-04-27 10.917 51,600 -2,400 0.03% 563,300
2017-04-28 2017-04-26 10.833 54,000 -2,400 0.03% 585,000
2017-04-27 2017-04-25 11.083 56,400 -2,400 0.03% 625,100
2017-04-26 2017-04-24 10.833 58,800 -2,400 0.04% 637,000
2017-04-25 2017-04-21 10.667 61,200 -3,000 0.04% 652,800
2017-04-24 2017-04-20 10.500 64,200 -3,000 0.04% 674,100
2017-04-21 2017-04-19 9.583 67,200 -3,000 0.04% 644,000
2017-04-20 2017-04-18 9.667 70,200 -3,000 0.04% 678,600
2017-04-19 2017-04-13 9.750 73,200 -3,000 0.04% 713,700
2017-04-18 2017-04-12 9.917 76,200 -3,000 0.05% 755,650
2017-04-13 2017-04-11 9.833 79,200 -3,000 0.05% 778,800
2017-04-11 2017-04-07 10.167 82,200 -2,400 0.05% 835,700
2017-04-10 2017-04-06 10.000 84,600 -2,400 0.05% 846,000
2017-04-05 2017-03-31 10.333 87,000 -1,800 0.05% 899,000
2017-04-03 2017-03-30 10.500 88,800 -600 0.05% 932,400
2016-09-01 2016-08-30 8.333 89,400 -4,200 0.05% 745,000
2016-08-31 2016-08-29 8.417 93,600 -9,600 0.06% 787,800
2016-08-25 2016-08-23 7.833 103,200 -4,200 0.06% 808,400
2016-08-24 2016-08-22 8.000 107,400 -1,200 0.06% 859,200
2016-08-23 2016-08-19 7.833 108,600 -9,600 0.07% 850,700
2016-08-22 2016-08-18 8.083 118,200 +3,000 0.07% 955,450
2016-08-19 2016-08-17 7.833 115,200 -9,000 0.07% 902,400
2016-08-18 2016-08-16 7.917 124,200 -1,800 0.07% 983,250
2016-08-17 2016-08-15 7.750 126,000 -1,200 0.08% 976,500
2016-08-12 2016-08-10 6.833 127,200 -1,800 0.08% 869,200
2016-08-11 2016-08-09 7.000 129,000 +600 0.08% 903,000
2016-08-10 2016-08-08 7.417 128,400 -3,000 0.08% 952,300
2016-08-09 2016-08-05 7.250 131,400 -3,000 0.08% 952,650
2016-08-08 2016-08-04 7.500 134,400 -6,600 0.08% 1,008,000
2016-08-05 2016-08-03 7.500 141,000 -1,200 0.08% 1,057,500
2016-08-04 2016-08-01 7.833 142,200 -7,200 0.09% 1,113,900
2016-08-03 2016-07-29 8.417 149,400 -4,800 0.09% 1,257,450
2016-07-29 2016-07-27 10.917 154,200 -1,200 0.09% 1,683,350
2016-05-26 2016-05-24 11.500 155,400 +600 0.09% 1,787,100
2016-05-23 2016-05-19 11.500 154,800 +1,800 0.09% 1,780,200
2016-05-19 2016-05-17 11.083 153,000 +3,000 0.09% 1,695,750
2016-05-18 2016-05-16 11.167 150,000 +600 0.09% 1,675,000
2016-05-17 2016-05-13 11.000 149,400 +600 0.09% 1,643,400
2016-05-13 2016-05-11 10.333 148,800 +600 0.09% 1,537,600
2016-05-11 2016-05-09 11.000 148,200 +4,200 0.09% 1,630,200
2016-05-10 2016-05-06 11.250 144,000 +6,000 0.09% 1,620,000
2016-05-06 2016-05-04 11.417 138,000 +3,000 0.08% 1,575,500
2016-04-27 2016-04-25 11.250 135,000 +5,400 0.08% 1,518,750
2016-04-26 2016-04-22 11.250 129,600 +6,000 0.08% 1,458,000
2016-04-25 2016-04-21 11.167 123,600 +3,000 0.07% 1,380,200
2016-04-22 2016-04-20 10.917 120,600 +600 0.07% 1,316,550
2016-04-21 2016-04-19 11.417 120,000 +7,200 0.07% 1,370,000
2016-04-20 2016-04-18 10.833 112,800 +12,000 0.07% 1,222,000
2016-04-15 2016-04-13 10.917 100,800 +5,400 0.06% 1,100,400
2016-04-14 2016-04-12 10.000 95,400 +3,000 0.06% 954,000
2016-04-11 2016-04-07 9.000 92,400 +1,200 0.06% 831,600
2016-04-07 2016-04-05 8.833 91,200 +1,200 0.05% 805,600
2016-04-06 2016-04-01 8.917 90,000 +600 0.05% 802,500
2016-03-24 2016-03-22 8.583 89,400 -3,000 0.05% 767,350
2016-03-23 2016-03-21 9.167 92,400 +3,000 0.06% 847,000
2016-03-10 2016-03-08 8.000 89,400 -600 0.05% 715,200
2016-03-08 2016-03-04 8.417 90,000 -1,200 0.05% 757,500
2016-03-07 2016-03-03 8.417 91,200 +1,800 0.05% 767,600
2015-12-03 2015-12-01 8.000 89,400 -9,000 0.05% 715,200
2015-12-02 2015-11-30 7.667 98,400 -16,800 0.06% 754,400
2015-12-01 2015-11-27 8.083 115,200 -33,600 0.07% 931,200
2015-11-30 2015-11-26 8.500 148,800 -19,800 0.09% 1,264,800
2015-11-27 2015-11-25 8.750 168,600 -28,800 0.10% 1,475,250
2015-11-26 2015-11-24 8.833 197,400 -16,200 0.12% 1,743,700
2015-11-25 2015-11-23 8.500 213,600 -19,800 0.13% 1,815,600
2015-11-24 2015-11-20 9.083 233,400 -23,400 0.14% 2,120,050
2015-11-23 2015-11-19 8.750 256,800 -10,800 0.15% 2,247,000
2015-11-20 2015-11-18 7.833 267,600 -6,600 0.16% 2,096,200
2015-11-19 2015-11-17 8.083 274,200 -6,000 0.16% 2,216,450
2015-11-17 2015-11-13 8.583 280,200 -6,000 0.17% 2,405,050
2015-11-16 2015-11-12 9.417 286,200 +600 0.17% 2,695,050
2015-11-09 2015-11-05 7.167 285,600 -5,400 0.17% 2,046,800
2015-11-05 2015-11-03 7.000 291,000 -1,800 0.17% 2,037,000
2015-11-04 2015-11-02 6.917 292,800 -1,800 0.18% 2,025,200
2015-11-03 2015-10-30 7.000 294,600 -4,800 0.18% 2,062,200
2015-10-28 2015-10-26 6.667 299,400 -4,800 0.18% 1,996,000
2015-10-27 2015-10-23 6.833 304,200 -13,200 0.18% 2,078,700
2015-10-26 2015-10-22 7.333 317,400 -6,000 0.19% 2,327,600
2015-10-23 2015-10-20 7.167 323,400 -12,000 0.19% 2,317,700
2015-10-22 2015-10-19 7.000 335,400 -9,600 0.20% 2,347,800
2015-10-20 2015-10-16 6.917 345,000 -4,800 0.21% 2,386,250
2015-10-19 2015-10-15 6.917 349,800 -9,000 0.21% 2,419,450
2015-10-16 2015-10-14 6.833 358,800 -1,800 0.21% 2,451,800
2015-10-15 2015-10-13 7.000 360,600 -1,800 0.22% 2,524,200
2015-10-14 2015-10-12 6.833 362,400 -1,200 0.22% 2,476,400
2015-10-13 2015-10-09 7.000 363,600 -7,200 0.22% 2,545,200
2015-10-12 2015-10-08 7.000 370,800 -10,200 0.22% 2,595,600
2015-10-09 2015-10-07 7.250 381,000 -1,800 0.23% 2,762,250
2015-10-08 2015-10-06 6.583 382,800 -4,800 0.23% 2,520,100
2015-10-07 2015-10-05 6.667 387,600 -3,600 0.23% 2,584,000
2015-10-06 2015-10-02 6.500 391,200 -4,200 0.23% 2,542,800
2015-10-05 2015-09-30 6.500 395,400 -9,000 0.24% 2,570,100
2015-10-02 2015-09-29 6.250 404,400 -2,400 0.24% 2,527,500
2015-09-30 2015-09-25 6.583 406,800 -4,800 0.24% 2,678,100
2015-09-29 2015-09-24 6.417 411,600 -600 0.25% 2,641,100
2015-09-25 2015-09-23 6.667 412,200 +5,400 0.25% 2,748,000
2015-09-24 2015-09-22 6.667 406,800 -1,200 0.24% 2,712,000
2015-09-23 2015-09-21 7.750 408,000 -1,200 0.24% 3,162,000
2015-09-22 2015-09-18 8.333 409,200 -1,200 0.25% 3,410,000
2015-09-21 2015-09-17 8.250 410,400 -1,800 0.25% 3,385,800
2015-09-18 2015-09-16 8.583 412,200 +7,200 0.25% 3,538,050
2015-09-17 2015-09-15 8.417 405,000 +10,800 0.24% 3,408,750
2015-09-16 2015-09-14 8.333 394,200 +19,200 0.24% 3,285,000
2015-09-15 2015-09-11 8.667 375,000 +3,000 0.22% 3,250,000
2015-09-14 2015-09-10 9.250 372,000 -1,800 0.22% 3,441,000
2015-09-11 2015-09-09 9.917 373,800 +6,000 0.22% 3,706,850
2015-09-10 2015-09-08 9.167 367,800 +27,000 0.22% 3,371,500
2015-09-09 2015-09-07 8.500 340,800 +15,000 0.20% 2,896,800
2015-09-08 2015-09-04 8.667 325,800 -3,000 0.20% 2,823,600
2015-09-04 2015-09-01 8.750 328,800 -16,200 0.20% 2,877,000
2015-09-02 2015-08-31 9.000 345,000 -14,400 0.21% 3,105,000
2015-09-01 2015-08-28 9.750 359,400 -14,400 0.22% 3,504,150
2015-08-31 2015-08-27 8.500 373,800 -2,400 0.22% 3,177,300
2015-08-27 2015-08-25 6.167 376,200 -1,800 0.23% 2,319,900
2015-08-26 2015-08-24 8.333 378,000 -3,000 0.23% 3,150,000
2015-08-25 2015-08-21 12.000 381,000 +14,400 0.23% 4,572,000
2015-08-24 2015-08-20 15.750 366,600 -22,800 0.22% 5,773,950
2015-08-21 2015-08-19 18.250 389,400 -19,200 0.23% 7,106,550
2015-08-20 2015-08-18 18.833 408,600 -6,000 0.24% 7,695,300
2015-08-19 2015-08-17 20.833 414,600 -29,400 0.25% 8,637,500
2015-08-18 2015-08-14 21.250 444,000 -3,000 0.27% 9,435,000
2015-08-17 2015-08-13 21.750 447,000 +3,000 0.27% 9,722,250
2015-08-14 2015-08-12 20.833 444,000 -9,600 0.27% 9,250,000
2015-08-13 2015-08-11 20.833 453,600 -3,000 0.27% 9,450,000
2015-08-12 2015-08-10 22.083 456,600 -3,000 0.27% 10,083,250
2015-08-10 2015-08-06 19.167 459,600 -4,800 0.28% 8,809,000
2015-08-07 2015-08-05 19.000 464,400 -3,600 0.28% 8,823,600
2015-08-06 2015-08-04 18.500 468,000 -3,600 0.28% 8,658,000
2015-08-05 2015-08-03 18.667 471,600 -10,800 0.28% 8,803,200
2015-08-04 2015-07-31 18.583 482,400 -10,800 0.29% 8,964,600
2015-08-03 2015-07-30 18.917 493,200 -1,200 0.30% 9,329,700
2015-07-31 2015-07-29 18.917 494,400 -13,200 0.30% 9,352,400
2015-07-30 2015-07-28 18.750 507,600 -9,600 0.30% 9,517,500
2015-07-29 2015-07-27 18.750 517,200 -15,600 0.31% 9,697,500
2015-07-27 2015-07-23 19.000 532,800 -4,800 0.32% 10,123,200
2015-07-24 2015-07-22 19.292 537,600 -2,400 0.32% 10,371,200
2015-07-23 2015-07-21 19.333 540,000 -1,200 0.32% 10,440,000
2015-07-22 2015-07-20 20.083 541,200 -12,000 0.32% 10,869,100
2015-07-21 2015-07-17 20.250 553,200 +24,000 0.33% 11,202,300
2015-07-17 2015-07-15 18.667 529,200 -57,600 0.32% 9,878,400
2015-07-16 2015-07-14 18.708 586,800 -54,000 0.35% 10,978,050
2015-07-15 2015-07-13 18.333 640,800 -73,200 0.38% 11,748,000
2015-07-14 2015-07-10 17.500 714,000 +112,800 0.43% 12,495,000
2015-07-13 2015-07-09 15.000 601,200 +54,000 0.36% 9,018,000
2015-07-10 2015-07-08 12.333 547,200 +25,200 0.33% 6,748,800
2015-07-09 2015-07-07 17.333 522,000 +45,600 0.31% 9,048,000
2015-07-07 2015-07-03 20.417 476,400 +12,000 0.29% 9,726,500
2015-07-06 2015-07-02 20.917 464,400 +43,200 0.28% 9,713,700
2015-07-03 2015-06-30 21.042 421,200 +8,400 0.25% 8,862,750
2015-07-02 2015-06-29 21.417 412,800 -3,600 0.25% 8,840,800
2015-06-30 2015-06-26 21.250 416,400 +6,000 0.25% 8,848,500
2015-06-29 2015-06-25 20.542 410,400 +117,600 0.25% 8,430,300
2015-06-26 2015-06-24 17.542 292,800 +54,000 0.18% 5,136,200
2015-06-25 2015-06-23 16.458 238,800 +96,000 0.14% 3,930,250
2015-06-24 2015-06-22 15.417 142,800 +19,200 0.09% 2,201,500
2015-06-23 2015-06-19 15.000 123,600 -26,400 0.07% 1,854,000
2015-06-22 2015-06-18 14.583 150,000 +16,800 0.09% 2,187,500
2015-06-19 2015-06-17 13.583 133,200 +1,200 0.08% 1,809,300
2015-06-18 2015-06-16 13.333 132,000 -4,800 0.08% 1,760,000
2015-06-17 2015-06-15 13.542 136,800 +30,000 0.08% 1,852,500
2015-06-16 2015-06-12 13.333 106,800 +10,800 0.06% 1,424,000
2015-06-10 2015-06-08 12.833 96,000 -10,800 0.06% 1,232,000
2015-06-08 2015-06-04 12.667 106,800 +10,800 0.06% 1,352,800
2015-06-05 2015-06-03 12.500 96,000 -24,000 0.06% 1,200,000
2015-06-04 2015-06-02 12.375 120,000 -51,600 0.07% 1,485,000
2015-06-03 2015-06-01 11.542 171,600 -8,400 0.10% 1,980,550
2015-02-04 2015-02-02 4.167 180,000 -1,200 0.11% 750,000
2015-01-19 2015-01-15 4.333 181,200 +1,200 0.11% 785,200
2014-12-09 2014-12-05 4.583 180,000 -300 0.11% 825,000
2014-10-31 2014-10-29 5.208 180,300 -21,600 0.11% 939,063
2014-10-30 2014-10-28 5.375 201,900 +10,800 0.12% 1,085,213
2014-10-29 2014-10-27 5.500 191,100 +8,400 0.11% 1,051,050
2014-10-28 2014-10-24 5.208 182,700 -7,200 0.11% 951,563
2014-10-27 2014-10-23 5.167 189,900 +9,600 0.11% 981,150
2014-10-20 2014-10-16 4.042 180,300 -3,600 0.11% 728,713
2014-10-14 2014-10-10 3.958 183,900 +3,600 0.11% 727,938
2014-08-26 2014-08-22 2.833 180,300 -7,200 0.11% 510,850
2014-08-25 2014-08-21 3.000 187,500 +7,200 0.11% 562,500
2014-03-12 2014-03-10 1.792 180,300 -7,200 0.11% 323,038
2014-03-11 2014-03-07 1.938 187,500 -3,600 0.11% 363,281
2014-03-03 2014-02-27 2.625 191,100 -192,300 0.11% 501,638
2014-02-17 2014-02-13 3.833 383,400 +191,700 0.23% 1,469,700
2014-02-14 2014-02-12 3.750 191,700 +7,800 0.11% 718,875
2014-02-13 2014-02-11 3.667 183,900 +63,300 0.11% 674,300
2014-01-15 2014-01-13 3.560 120,600 -45,943 0.11% 429,378
2013-10-16 2013-10-11 1.931 166,543 -1,657 0.11% 321,600
2013-10-15 2013-10-10 1.871 168,200 +1,657 0.11% 314,650
2013-09-26 2013-09-24 2.293 166,543 -828 0.11% 381,900
2013-09-10 2013-09-06 2.203 167,371 -829 0.11% 368,649
2013-09-09 2013-09-05 2.293 168,200 -4,143 0.11% 385,700
2013-09-05 2013-09-03 2.414 172,343 -4,971 0.11% 416,000
2013-09-03 2013-08-30 2.414 177,314 -5,800 0.12% 427,999
2013-08-12 2013-08-08 2.534 183,114 -829 0.12% 464,099
2013-08-09 2013-08-07 2.685 183,943 -828 0.12% 493,950
2013-08-06 2013-08-02 2.534 184,771 +1,657 0.12% 468,299
2013-08-05 2013-08-01 2.866 183,114 -9,115 0.12% 524,874
2013-07-25 2013-07-23 2.112 192,229 +829 0.13% 406,001
2013-07-19 2013-07-17 2.323 191,400 +1,657 0.12% 444,675
2013-07-18 2013-07-16 2.353 189,743 +9,943 0.12% 446,550
2013-07-17 2013-07-15 2.474 179,800 +1,657 0.12% 444,850
2013-07-16 2013-07-12 2.595 178,143 +2,486 0.12% 462,250
2013-07-15 2013-07-11 2.685 175,657 +8,286 0.11% 471,700
2013-07-12 2013-07-10 2.806 167,371 +828 0.11% 469,649
2013-07-10 2013-07-08 2.927 166,543 -828 0.11% 487,425
2013-07-09 2013-07-05 3.138 167,371 +828 0.11% 525,199
2013-07-05 2013-07-03 3.198 166,543 -4,971 0.11% 532,650
2013-07-04 2013-07-02 3.319 171,514 +828 0.11% 569,249
2013-07-03 2013-06-28 3.259 170,686 +2,486 0.11% 556,201
2013-07-02 2013-06-27 3.379 168,200 +1,657 0.11% 568,400
2013-06-13 2013-06-10 3.681 166,543 -5,800 0.11% 613,051
2013-06-11 2013-06-07 3.681 172,343 -3,314 0.11% 634,401
2013-06-10 2013-06-06 3.621 175,657 -2,486 0.11% 635,999
2013-06-07 2013-06-05 3.621 178,143 -2,486 0.12% 645,001
2013-06-06 2013-06-04 3.681 180,629 -828 0.12% 664,902
2013-06-05 2013-06-03 3.500 181,457 -829 0.12% 635,100
2013-06-03 2013-05-30 3.681 182,286 -828 0.12% 671,001
2013-05-31 2013-05-29 3.741 183,114 -829 0.12% 685,099
2013-05-30 2013-05-28 3.681 183,943 +2,486 0.12% 677,101
2013-05-29 2013-05-27 3.621 181,457 -1,657 0.12% 656,999
2013-05-28 2013-05-24 3.621 183,114 -2,486 0.12% 662,999
2013-05-27 2013-05-23 3.681 185,600 -3,314 0.12% 683,200
2013-05-22 2013-05-20 3.621 188,914 +828 0.12% 683,999
2013-05-10 2013-05-08 3.922 188,086 +2,486 0.12% 737,751
2013-05-09 2013-05-07 4.043 185,600 +4,971 0.12% 750,400
2013-05-08 2013-05-06 3.983 180,629 +4,143 0.12% 719,402
2013-05-03 2013-04-30 3.741 176,486 +1,657 0.11% 660,301
2013-05-02 2013-04-29 3.681 174,829 +2,486 0.11% 643,552
2013-04-30 2013-04-26 3.741 172,343 +2,486 0.11% 644,801
2013-04-29 2013-04-25 3.802 169,857 +2,486 0.11% 645,749
2013-04-26 2013-04-24 3.802 167,371 +828 0.11% 636,298
2013-04-25 2013-04-23 3.681 166,543 -828 0.11% 613,051
2013-04-24 2013-04-22 3.681 167,371 +828 0.11% 616,098
2013-03-25 2013-03-21 4.707 166,543 -1,657 0.11% 783,901
2013-03-21 2013-03-19 4.767 168,200 +1,657 0.11% 801,850
2013-01-22 2013-01-18 5.250 166,543 -2,486 0.11% 874,351
2013-01-21 2013-01-17 5.310 169,029 +2,486 0.11% 897,602
2012-12-12 2012-12-10 5.431 166,543 -9,943 0.11% 904,501
2012-12-11 2012-12-07 5.431 176,486 -7,457 0.11% 958,502
2012-12-10 2012-12-06 5.371 183,943 -19,057 0.12% 987,901
2012-11-15 2012-11-13 5.914 203,000 +4,971 0.13% 1,200,500
2012-11-14 2012-11-12 5.974 198,029 +31,486 0.13% 1,183,053
2012-11-02 2012-10-31 5.672 166,543 -21,543 0.11% 944,701
2012-09-27 2012-09-25 4.345 188,086 +165,715 0.12% 817,201
2012-05-07 2012-05-03 6.034 22,371 -829 0.01% 134,997
2012-05-04 2012-05-02 6.095 23,200 +829 0.02% 141,400
2012-04-18 2012-04-16 5.914 22,371 -4,972 0.01% 132,297
2012-04-17 2012-04-13 6.095 27,343 -12,428 0.02% 166,651
2012-04-16 2012-04-12 6.095 39,771 -23,200 0.03% 242,397
2012-04-13 2012-04-11 5.793 62,971 -4,143 0.04% 364,798
2012-04-12 2012-04-10 5.974 67,114 -97,772 0.04% 400,948
2012-04-11 2012-04-05 6.397 164,886 -44,743 0.11% 1,054,702
2012-04-10 2012-04-03 6.578 209,629 -136,714 0.14% 1,378,853
2012-04-05 2012-04-02 7.121 346,343 +193,886 0.23% 2,466,201
2012-04-03 2012-03-30 9.716 152,457 +137,543 0.10% 1,481,199
2012-03-30 2012-03-28 10.681 14,914 -52,200 0.01% 159,297
2012-03-29 2012-03-27 10.862 67,114 -27,343 0.04% 728,997
2012-03-28 2012-03-26 10.681 94,457 -39,772 0.06% 1,008,898
2012-03-27 2012-03-23 10.802 134,229 -14,914 0.09% 1,449,905
2012-03-26 2012-03-22 10.922 149,143 +829 0.10% 1,629,002
2012-03-23 2012-03-21 10.862 148,314 -19,057 0.10% 1,610,997
2012-03-22 2012-03-20 9.957 167,371 +21,542 0.11% 1,666,496
2012-03-21 2012-03-19 10.741 145,829 +46,400 0.09% 1,566,405
2012-03-20 2012-03-16 10.862 99,429 +10,772 0.06% 1,080,005
2012-03-16 2012-03-14 11.164 88,657 +24,028 0.06% 989,748
2012-03-15 2012-03-13 11.224 64,629 +37,286 0.04% 725,405
2012-03-14 2012-03-12 11.466 27,343 +10,772 0.02% 313,502
2012-03-12 2012-03-08 10.983 16,571 +7,457 0.01% 181,995
2012-03-09 2012-03-07 10.862 9,114 -59,657 0.01% 98,997
2012-03-08 2012-03-06 11.466 68,771 -29,000 0.04% 788,495
2012-03-07 2012-03-05 11.345 97,771 -45,572 0.06% 1,109,195
2012-03-06 2012-03-02 10.983 143,343 -19,886 0.09% 1,574,302
2012-03-05 2012-03-01 10.862 163,229 +4,972 0.11% 1,773,005
2012-03-02 2012-02-29 10.017 158,257 -14,086 0.10% 1,585,299
2012-03-01 2012-02-28 9.957 172,343 -38,114 0.11% 1,716,001
2012-02-29 2012-02-27 9.957 210,457 +20,714 0.14% 2,095,499
2012-02-28 2012-02-24 9.776 189,743 +18,229 0.12% 1,854,901
2012-02-27 2012-02-23 9.957 171,514 +21,543 0.11% 1,707,747
2012-02-24 2012-02-22 9.836 149,971 +11,600 0.10% 1,475,146
2012-02-23 2012-02-21 9.836 138,371 -9,943 0.09% 1,361,046
2012-02-22 2012-02-20 10.017 148,314 +12,428 0.10% 1,485,697
2012-02-21 2012-02-17 10.198 135,886 +19,886 0.09% 1,385,803
2012-02-20 2012-02-16 10.138 116,000 -15,743 0.08% 1,176,000
2012-02-17 2012-02-15 10.500 131,743 +4,143 0.09% 1,383,302
2012-02-16 2012-02-14 10.560 127,600 +32,314 0.08% 1,347,500
2012-02-15 2012-02-13 9.474 95,286 +47,229 0.06% 902,753
2012-02-14 2012-02-10 9.716 48,057 +33,971 0.03% 466,899
2012-02-13 2012-02-09 10.078 14,086 +13,257 0.01% 141,953
2012-02-10 2012-02-08 10.198 829 +829 0.00% 8,454
2012-01-31 2012-01-27 9.233 0 -15,743
2012-01-30 2012-01-26 8.629 15,743 -17,400 0.01% 135,851
2012-01-26 2012-01-19 7.362 33,143 +5,800 0.02% 244,001
2012-01-20 2012-01-18 7.422 27,343 +4,972 0.02% 202,951
2012-01-19 2012-01-17 7.483 22,371 +3,314 0.01% 167,397
2012-01-18 2012-01-16 7.483 19,057 -1,657 0.01% 142,599
2012-01-17 2012-01-13 7.784 20,714 +8,285 0.01% 161,248
2012-01-16 2012-01-12 7.966 12,429 +2,486 0.01% 99,003
2012-01-13 2012-01-11 7.543 9,943 +3,314 0.01% 75,001
2012-01-12 2012-01-10 7.543 6,629 +6,629 0.00% 50,003
2012-01-11 2012-01-09 7.362 0 -829
2012-01-10 2012-01-06 7.966 829 -4,142 0.00% 6,603
2012-01-09 2012-01-05 7.966 4,971 -2,486 0.00% 39,597
2012-01-06 2012-01-04 8.207 7,457 -5,800 0.00% 61,199
2012-01-05 2012-01-03 8.147 13,257 +13,257 0.01% 107,999
2011-12-22 2011-12-20 7.784 0 -3,314
2011-12-16 2011-12-14 7.362 3,314 -4,143 0.00% 24,398
2011-12-15 2011-12-13 6.276 7,457 -6,629 0.00% 46,799
2011-12-14 2011-12-12 6.276 14,086 +829 0.01% 88,402
2011-12-13 2011-12-09 6.336 13,257 -4,143 0.01% 83,999
2011-12-09 2011-12-07 6.578 17,400 -4,143 0.01% 114,450
2011-12-08 2011-12-06 6.578 21,543 -4,971 0.01% 141,701
2011-12-07 2011-12-05 6.336 26,514 +6,628 0.02% 167,998
2011-12-06 2011-12-02 5.733 19,886 +4,143 0.01% 114,002
2011-12-05 2011-12-01 5.672 15,743 +9,943 0.01% 89,301
2011-12-02 2011-11-30 5.612 5,800 -2,486 0.00% 32,550
2011-12-01 2011-11-29 5.552 8,286 +3,315 0.01% 46,002
2011-11-30 2011-11-28 5.612 4,971 +828 0.00% 27,898
2011-11-28 2011-11-24 5.672 4,143 +3,314 0.00% 23,501
2011-11-24 2011-11-22 5.672 829 +829 0.00% 4,702
2011-11-21 2011-11-17 5.672 0 -2,486
2011-11-17 2011-11-15 5.914 2,486 -828 0.00% 14,702
2011-11-16 2011-11-14 5.793 3,314 +828 0.00% 19,198
2011-11-14 2011-11-10 5.491 2,486 -1,657 0.00% 13,652
2011-11-11 2011-11-09 5.733 4,143 +2,486 0.00% 23,751
2011-11-09 2011-11-07 5.612 1,657 -24,029 0.00% 9,299
2011-11-08 2011-11-04 5.672 25,686 +5,800 0.02% 145,702
2011-11-07 2011-11-03 5.672 19,886 -3,314 0.01% 112,802
2011-11-04 2011-11-02 5.733 23,200 -829 0.02% 133,000
2011-11-03 2011-11-01 5.733 24,029 -828 0.02% 137,752
2011-10-31 2011-10-27 5.853 24,857 +828 0.02% 145,499
2011-10-28 2011-10-26 6.034 24,029 +2,486 0.02% 145,003
2011-10-27 2011-10-25 5.974 21,543 +4,972 0.01% 128,701
2011-10-26 2011-10-24 5.853 16,571 +3,314 0.01% 96,997
2011-10-24 2011-10-20 5.853 13,257 -829 0.01% 77,599
2011-10-20 2011-10-18 5.853 14,086 -828 0.01% 82,452
2011-10-13 2011-10-11 5.974 14,914 +4,143 0.01% 89,098
2011-10-12 2011-10-10 5.853 10,771 +6,628 0.01% 63,047
2011-10-11 2011-10-07 5.672 4,143 +4,143 0.00% 23,501
2011-10-04 2011-09-30 6.517 0 -2,486
2011-10-03 2011-09-28 6.638 2,486 +2,486 0.00% 16,502
2011-09-21 2011-09-19 7.784 0 -829
2011-09-20 2011-09-16 7.966 829 +829 0.00% 6,603
2011-09-15 2011-09-12 8.509 0 -829
2011-09-08 2011-09-06 8.690 829 -828 0.00% 7,204
2011-09-07 2011-09-05 8.629 1,657 -829 0.00% 14,299
2011-09-06 2011-09-02 9.172 2,486 -7,457 0.00% 22,803
2011-09-05 2011-09-01 9.353 9,943 -9,943 0.01% 93,001
2011-09-02 2011-08-31 9.474 19,886 +2,486 0.01% 188,403
2011-09-01 2011-08-30 8.991 17,400 +10,771 0.01% 156,450
2011-08-31 2011-08-29 8.267 6,629 +829 0.00% 54,804
2011-08-30 2011-08-26 8.147 5,800 +829 0.00% 47,250
2011-08-29 2011-08-25 7.724 4,971 +4,971 0.00% 38,397
2011-08-26 2011-08-24 8.147 0 -4,971
2011-08-25 2011-08-23 7.966 4,971 -829 0.00% 39,597
2011-08-24 2011-08-22 8.810 5,800 -829 0.00% 51,100
2011-08-23 2011-08-19 9.052 6,629 -2,485 0.00% 60,004
2011-08-19 2011-08-17 9.957 9,114 +828 0.01% 90,747
2011-08-15 2011-08-11 8.629 8,286 -828 0.01% 71,502
2011-08-12 2011-08-10 8.750 9,114 -1,657 0.01% 79,748
2011-08-10 2011-08-08 8.629 10,771 +5,800 0.01% 92,946
2011-08-09 2011-08-05 8.871 4,971 -3,315 0.00% 44,096
2011-08-08 2011-08-04 9.414 8,286 -828 0.01% 78,003
2011-08-03 2011-08-01 9.474 9,114 +828 0.01% 86,347
2011-07-29 2011-07-27 9.474 8,286 +3,315 0.01% 78,503
2011-07-28 2011-07-26 9.474 4,971 +1,657 0.00% 47,096
2011-07-27 2011-07-25 9.474 3,314 -9,943 0.00% 31,397
2011-07-26 2011-07-22 9.474 13,257 -6,629 0.01% 125,599
2011-07-25 2011-07-21 8.961 19,886 -3,314 0.01% 178,203
2011-07-22 2011-07-20 8.961 23,200 -234 0.02% 207,900
2011-07-21 2011-07-19 8.961 23,434 +4,184 0.02% 209,997
2011-07-20 2011-07-18 9.021 19,250 +1,674 0.01% 173,653
2011-07-19 2011-07-15 9.320 17,576 +8,370 0.01% 163,802
2011-07-18 2011-07-14 9.499 9,206 +9,206 0.01% 87,447
2011-07-15 2011-07-13 9.140 0 -17,576
2011-07-14 2011-07-12 8.304 17,576 -11,717 0.01% 145,952
2011-07-13 2011-07-11 8.543 29,293 -837 0.02% 250,251
2011-07-12 2011-07-08 8.603 30,130 +1,674 0.02% 259,201
2011-07-11 2011-07-07 8.663 28,456 +2,511 0.02% 246,500
2011-07-08 2011-07-06 8.543 25,945 +837 0.02% 221,649
2011-07-07 2011-07-05 8.663 25,108 +10,043 0.02% 217,498
2011-07-06 2011-07-04 8.961 15,065 -837 0.01% 135,001
2011-07-05 2011-06-30 9.140 15,902 +2,511 0.01% 145,351
2011-06-30 2011-06-28 9.260 13,391 -837 0.01% 124,000
2011-06-28 2011-06-24 9.081 14,228 +2,511 0.01% 129,200
2011-06-24 2011-06-22 9.320 11,717 +10,880 0.01% 109,198
2011-06-23 2011-06-21 9.260 837 +837 0.00% 7,751
2011-06-22 2011-06-20 8.842 0 -13,391
2011-06-20 2011-06-16 7.946 13,391 +837 0.01% 106,400
2011-06-17 2011-06-15 8.005 12,554 +2,511 0.01% 100,499
2011-06-16 2011-06-14 8.185 10,043 +837 0.01% 82,198
2011-06-15 2011-06-13 8.244 9,206 -5,022 0.01% 75,897
2011-06-14 2011-06-10 8.483 14,228 +837 0.01% 120,700
2011-06-13 2011-06-09 8.483 13,391 -3,348 0.01% 113,600
2011-06-10 2011-06-08 8.722 16,739 +2,511 0.01% 146,002
2011-06-09 2011-06-07 8.842 14,228 +10,880 0.01% 125,800
2011-06-08 2011-06-03 8.961 3,348 -2,511 0.00% 30,002
2011-06-07 2011-06-02 8.663 5,859 -2,510 0.00% 50,754
2011-06-01 2011-05-30 8.782 8,369 +6,695 0.01% 73,496
2011-05-31 2011-05-27 8.782 1,674 +1,674 0.00% 14,701
2011-05-25 2011-05-23 8.961 0 -837
2011-05-23 2011-05-19 9.081 837 +837 0.00% 7,601
2011-04-13 2011-04-11 9.320 0 -8,369
2011-04-12 2011-04-08 9.379 8,369 -3,348 0.01% 78,496
2011-04-11 2011-04-07 9.499 11,717 -8,370 0.01% 111,298
2011-04-04 2011-03-31 9.798 20,087 -1,673 0.01% 196,804
2011-03-30 2011-03-28 9.857 21,760 -3,348 0.01% 214,495
2011-03-29 2011-03-25 10.037 25,108 -3,348 0.02% 251,998
2011-03-28 2011-03-24 9.320 28,456 +1,674 0.02% 265,200
2011-03-25 2011-03-23 9.260 26,782 +14,228 0.02% 247,999
2011-03-24 2011-03-22 9.379 12,554 +10,043 0.01% 117,749
2011-03-23 2011-03-21 9.021 2,511 -1,674 0.00% 22,652
2011-03-22 2011-03-18 9.200 4,185 -2,511 0.00% 38,503
2011-03-21 2011-03-17 9.021 6,696 -3,347 0.00% 60,404
2011-03-18 2011-03-16 9.260 10,043 -3,348 0.01% 92,997
2011-03-17 2011-03-15 9.260 13,391 -3,348 0.01% 124,000
2011-03-16 2011-03-14 9.618 16,739 -837 0.01% 161,002
2011-03-15 2011-03-11 9.559 17,576 -1,674 0.01% 168,002
2011-03-10 2011-03-08 9.559 19,250 +837 0.01% 184,003
2011-03-08 2011-03-04 9.618 18,413 +5,022 0.01% 177,103
2011-03-07 2011-03-03 9.559 13,391 +837 0.01% 127,999
2011-03-04 2011-03-02 9.439 12,554 -837 0.01% 118,499
2011-03-03 2011-03-01 9.559 13,391 +1,674 0.01% 127,999
2011-03-02 2011-02-28 9.678 11,717 +837 0.01% 113,398
2011-03-01 2011-02-25 9.738 10,880 -4,185 0.01% 105,948
2011-02-28 2011-02-24 9.559 15,065 -837 0.01% 144,001
2011-02-23 2011-02-21 9.857 15,902 +2,511 0.01% 156,751
2011-02-22 2011-02-18 10.156 13,391 +2,511 0.01% 135,999
2011-02-21 2011-02-17 10.395 10,880 +2,511 0.01% 113,098
2011-02-18 2011-02-16 10.395 8,369 +1,673 0.01% 86,996
2011-02-16 2011-02-14 10.037 6,696 +1,674 0.00% 67,205
2011-02-09 2011-02-07 10.096 5,022 +1,674 0.00% 50,704
2011-02-08 2011-02-02 9.977 3,348 +3,348 0.00% 33,402
2011-01-28 2011-01-26 10.335 0 -10,880
2011-01-27 2011-01-25 10.216 10,880 -41,847 0.01% 111,148
2011-01-24 2011-01-20 9.260 52,727 +41,010 0.03% 488,247
2011-01-19 2011-01-17 9.857 11,717 +4,185 0.01% 115,498
2011-01-18 2011-01-14 10.395 7,532 +7,532 0.00% 78,295
2010-11-18 2010-11-16 7.229 0 -30,967
2010-11-17 2010-11-15 7.229 30,967 -16,739 0.02% 223,851
2010-11-16 2010-11-12 6.751 47,706 -5,021 0.03% 322,053
2010-11-12 2010-11-10 5.974 52,727 +837 0.03% 314,998
2010-11-11 2010-11-09 5.974 51,890 +837 0.03% 309,998
2010-11-10 2010-11-08 6.034 51,053 +10,043 0.03% 308,048
2010-11-09 2010-11-05 5.616 41,010 +3,348 0.03% 230,299
2010-11-08 2010-11-04 5.675 37,662 +5,021 0.02% 213,748
2010-11-05 2010-11-03 5.795 32,641 +6,696 0.02% 189,152
2010-11-04 2010-11-02 5.795 25,945 +837 0.02% 150,349
2010-11-03 2010-11-01 5.795 25,108 +6,695 0.02% 145,499
2010-11-02 2010-10-29 5.556 18,413 -5,021 0.01% 102,302
2010-11-01 2010-10-28 5.795 23,434 -5,859 0.02% 135,798
2010-10-29 2010-10-27 5.556 29,293 -15,902 0.02% 162,750
2010-10-28 2010-10-26 5.138 45,195 -5,021 0.03% 232,201
2010-10-27 2010-10-25 5.317 50,216 -837 0.03% 266,998
2010-10-26 2010-10-22 5.317 51,053 -3,348 0.03% 271,448
2010-10-25 2010-10-21 5.317 54,401 -2,511 0.04% 289,249
2010-10-22 2010-10-20 5.317 56,912 -1,674 0.04% 302,600
2010-10-15 2010-10-13 5.436 58,586 +837 0.04% 318,501
2010-10-14 2010-10-12 4.779 57,749 +1,674 0.04% 276,000
2010-10-13 2010-10-11 4.600 56,075 +1,674 0.04% 257,950
2010-10-12 2010-10-08 4.481 54,401 -5,022 0.04% 243,749
2010-10-11 2010-10-07 4.600 59,423 -837 0.04% 273,351
2010-09-29 2010-09-27 4.839 60,260 +837 0.04% 291,601
2010-09-27 2010-09-22 4.959 59,423 +5,859 0.04% 294,651
2010-09-24 2010-09-21 4.720 53,564 +3,348 0.03% 252,799
2010-09-22 2010-09-20 4.481 50,216 +5,858 0.03% 224,998
2010-09-21 2010-09-17 4.182 44,358 +3,348 0.03% 185,501
2010-09-17 2010-09-15 4.421 41,010 +5,022 0.03% 181,300
2010-09-16 2010-09-14 4.720 35,988 +4,184 0.02% 169,848
2010-09-15 2010-09-13 4.720 31,804 +4,185 0.02% 150,101
2010-09-09 2010-09-07 4.421 27,619 +3,348 0.02% 122,100
2010-09-08 2010-09-06 4.421 24,271 +6,695 0.02% 107,299
2010-09-07 2010-09-03 4.182 17,576 +1,674 0.01% 73,501
2010-09-06 2010-09-02 3.883 15,902 +837 0.01% 61,750
2010-09-03 2010-09-01 3.883 15,065 -837 0.01% 58,500
2010-09-02 2010-08-31 3.823 15,902 -2,511 0.01% 60,800
2010-08-30 2010-08-26 4.003 18,413 -837 0.01% 73,701
2010-08-27 2010-08-25 3.943 19,250 -7,532 0.01% 75,901
2010-08-26 2010-08-24 4.003 26,782 -837 0.02% 107,200
2010-08-24 2010-08-20 4.062 27,619 -837 0.02% 112,200
2010-08-23 2010-08-19 4.062 28,456 -837 0.02% 115,600
2010-08-19 2010-08-17 3.883 29,293 -837 0.02% 113,750
2010-08-18 2010-08-16 3.883 30,130 -1,674 0.02% 117,001
2010-08-17 2010-08-13 3.883 31,804 -3,348 0.02% 123,501
2010-08-16 2010-08-12 3.584 35,152 -4,184 0.02% 126,002
2010-08-13 2010-08-11 3.764 39,336 -3,348 0.03% 148,049
2010-08-12 2010-08-10 4.003 42,684 -2,511 0.03% 170,850
2010-08-11 2010-08-09 4.242 45,195 +1,674 0.03% 191,701
2010-08-09 2010-08-05 4.481 43,521 +2,511 0.03% 195,000
2010-08-05 2010-08-03 4.301 41,010 +5,858 0.03% 176,400
2010-08-04 2010-08-02 4.361 35,152 +5,022 0.02% 153,302
2010-08-02 2010-07-29 4.540 30,130 +4,185 0.02% 136,801
2010-07-30 2010-07-28 4.481 25,945 +13,391 0.02% 116,249
2010-07-29 2010-07-27 4.242 12,554 +4,185 0.01% 53,250
2010-07-28 2010-07-26 4.242 8,369 +8,369 0.01% 35,498
2010-04-21 2010-04-19 6.094 0 -45,195
2010-04-15 2010-04-13 6.333 45,195 +11,717 0.03% 286,201
2010-04-14 2010-04-12 6.213 33,478 +33,478 0.02% 208,002
2010-03-31 2010-03-29 5.735 0 -79,509
2010-03-30 2010-03-26 5.795 79,509 -167,389 0.05% 460,748
2010-03-29 2010-03-25 5.496 246,898 -43,520 0.16% 1,357,002
2010-03-26 2010-03-24 5.675 290,418 -216,768 0.19% 1,648,247
2010-03-25 2010-03-23 5.675 507,186 -118,009 0.33% 2,878,499
2010-03-24 2010-03-22 5.556 625,195 -121,356 0.41% 3,473,551
2010-03-23 2010-03-19 5.556 746,551 -31,804 0.49% 4,147,799
2010-03-22 2010-03-18 5.496 778,355 -16,739 0.51% 4,278,000
2010-03-19 2010-03-17 5.616 795,094 -25,108 0.52% 4,465,001
2010-03-18 2010-03-16 5.735 820,202 -16,739 0.59% 4,704,000
2010-03-17 2010-03-15 5.795 836,941 +836,941 0.60% 4,850,001
2008-05-09 2008-05-07 8.483 0 -5,022
2008-05-08 2008-05-06 8.364 5,022 +1,674 0.00% 42,003
2008-03-04 2008-02-29 11.351 3,348 +3,348 0.00% 38,003
2007-11-23 2007-11-21 17.922 0 -100,433
2007-11-22 2007-11-20 18.998 100,433 +100,433 0.10% 1,908,002
2007-06-28 2007-06-26 5.735 0 -16,739
2007-06-27 2007-06-25 5.974 16,739 -108,802 0.02% 100,001
2007-06-26 2007-06-22 6.213 125,541 0.16% 779,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top