History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 -1,200
2022-11-14 2022-11-10 1.825 1,200 +1,200 0.00% 2,190
2022-09-23 2022-09-21 2.067 0 -1,800
2022-07-11 2022-07-07 2.708 1,800 +1,800 0.00% 4,875
2021-09-23 2021-09-20 4.250 0 -19,800
2021-09-10 2021-09-08 5.417 19,800 -7,800 0.01% 107,250
2021-08-19 2021-08-17 4.917 27,600 -1,800 0.01% 135,700
2021-06-18 2021-06-16 6.833 29,400 -600 0.01% 200,900
2021-06-17 2021-06-15 6.833 30,000 +600 0.01% 205,000
2021-06-07 2021-06-03 7.583 29,400 -3,600 0.01% 222,950
2021-06-04 2021-06-02 7.583 33,000 -600 0.01% 250,250
2021-06-01 2021-05-28 7.250 33,600 +12,000 0.01% 243,600
2021-05-26 2021-05-24 7.750 21,600 +3,600 0.01% 167,400
2021-05-24 2021-05-20 8.500 18,000 +18,000 0.01% 153,000
2021-05-03 2021-04-29 10.500 0 -600
2021-04-19 2021-04-15 8.917 600 +600 0.00% 5,350
2021-03-16 2021-03-12 9.417 0 -1,200
2021-03-12 2021-03-10 9.417 1,200 -2,400 0.00% 11,300
2021-03-10 2021-03-08 6.167 3,600 +1,200 0.00% 22,200
2021-03-03 2021-03-01 8.333 2,400 +2,400 0.00% 20,000
2021-03-01 2021-02-25 8.333 0 -1,200
2021-02-26 2021-02-24 7.667 1,200 +1,200 0.00% 9,200
2021-02-25 2021-02-23 6.667 0 -600
2021-02-24 2021-02-22 9.667 600 +600 0.00% 5,800
2019-09-20 2019-09-18 2.750 0 -2,400
2019-07-22 2019-07-18 2.667 2,400 -3,600 0.00% 6,400
2019-05-16 2019-05-14 2.833 6,000 +3,600 0.00% 17,000
2019-04-30 2019-04-26 3.125 2,400 -1,200 0.00% 7,500
2019-04-18 2019-04-16 5.250 3,600 +3,600 0.00% 18,900
2018-09-21 2018-09-19 5.417 0 -32,400
2018-08-21 2018-08-17 5.167 32,400 -3,000 0.02% 167,400
2018-08-03 2018-08-01 5.417 35,400 -9,000 0.02% 191,750
2018-07-20 2018-07-18 6.083 44,400 -6,000 0.03% 270,100
2018-06-20 2018-06-15 5.917 50,400 +6,000 0.03% 298,200
2018-06-14 2018-06-12 6.333 44,400 +6,000 0.03% 281,200
2018-06-11 2018-06-07 6.667 38,400 +8,400 0.02% 256,000
2018-05-23 2018-05-18 7.000 30,000 -2,400 0.02% 210,000
2018-05-14 2018-05-10 6.667 32,400 +2,400 0.02% 216,000
2018-05-03 2018-04-30 8.667 30,000 +6,000 0.02% 260,000
2018-05-02 2018-04-27 8.083 24,000 -2,400 0.01% 194,000
2018-04-03 2018-03-28 6.417 26,400 +12,000 0.02% 169,400
2018-03-27 2018-03-23 6.583 14,400 +12,000 0.01% 94,800
2018-02-02 2018-01-31 7.333 2,400 +2,400 0.00% 17,600
2018-01-23 2018-01-19 7.750 0 -2,400
2018-01-19 2018-01-17 7.500 2,400 +2,400 0.00% 18,000
2018-01-08 2018-01-04 8.000 0 -6,000
2017-12-14 2017-12-12 9.083 6,000 +6,000 0.00% 54,500
2017-09-22 2017-09-20 10.583 0 -12,000
2017-08-07 2017-08-03 10.000 12,000 -2,400 0.01% 120,000
2017-05-26 2017-05-24 10.500 14,400 -2,400 0.01% 151,200
2017-03-06 2017-03-02 10.417 16,800 -4,800 0.01% 175,000
2016-12-14 2016-12-12 8.917 21,600 -3,000 0.01% 192,600
2016-10-05 2016-10-03 9.167 24,600 -1,200 0.01% 225,500
2016-09-30 2016-09-28 9.250 25,800 +1,200 0.02% 238,650
2016-09-21 2016-09-19 8.750 24,600 -2,400 0.01% 215,250
2016-08-18 2016-08-16 7.917 27,000 -1,800 0.02% 213,750
2016-08-16 2016-08-12 7.250 28,800 -2,400 0.02% 208,800
2016-08-15 2016-08-11 6.583 31,200 +2,400 0.02% 205,400
2016-08-04 2016-08-01 7.833 28,800 +1,800 0.02% 225,600
2016-08-03 2016-07-29 8.417 27,000 +3,600 0.02% 227,250
2016-08-01 2016-07-28 9.750 23,400 +4,800 0.01% 228,150
2016-07-29 2016-07-27 10.917 18,600 +1,800 0.01% 203,050
2016-07-13 2016-07-11 12.167 16,800 -4,200 0.01% 204,400
2016-06-02 2016-05-31 12.167 21,000 -3,600 0.01% 255,500
2016-04-27 2016-04-25 11.250 24,600 -2,400 0.01% 276,750
2016-04-06 2016-04-01 8.917 27,000 -2,400 0.02% 240,750
2016-03-24 2016-03-22 8.583 29,400 +2,400 0.02% 252,350
2016-03-22 2016-03-18 8.833 27,000 -2,400 0.02% 238,500
2016-03-18 2016-03-16 8.583 29,400 +1,800 0.02% 252,350
2016-03-17 2016-03-15 8.667 27,600 +600 0.02% 239,200
2016-03-16 2016-03-14 8.583 27,000 -4,800 0.02% 231,750
2016-03-15 2016-03-11 8.333 31,800 -2,400 0.02% 265,000
2016-03-11 2016-03-09 8.083 34,200 +2,400 0.02% 276,450
2016-03-04 2016-03-02 8.667 31,800 +600 0.02% 275,600
2016-03-03 2016-03-01 8.417 31,200 +4,200 0.02% 262,600
2016-02-26 2016-02-24 9.250 27,000 -1,200 0.02% 249,750
2016-02-18 2016-02-16 8.250 28,200 -600 0.02% 232,650
2016-02-04 2016-02-02 7.500 28,800 -1,200 0.02% 216,000
2016-02-01 2016-01-28 6.833 30,000 -3,600 0.02% 205,000
2016-01-29 2016-01-27 6.500 33,600 +3,000 0.02% 218,400
2016-01-28 2016-01-26 6.500 30,600 +600 0.02% 198,900
2016-01-27 2016-01-25 7.083 30,000 -3,600 0.02% 212,500
2016-01-11 2016-01-07 6.667 33,600 +3,600 0.02% 224,000
2016-01-08 2016-01-06 7.000 30,000 -3,600 0.02% 210,000
2015-12-23 2015-12-21 6.667 33,600 +4,800 0.02% 224,000
2015-11-24 2015-11-20 9.083 28,800 -1,200 0.02% 261,600
2015-11-23 2015-11-19 8.750 30,000 -3,600 0.02% 262,500
2015-11-19 2015-11-17 8.083 33,600 +3,600 0.02% 271,600
2015-11-16 2015-11-12 9.417 30,000 -18,000 0.02% 282,500
2015-10-29 2015-10-27 6.750 48,000 -3,600 0.03% 324,000
2015-10-26 2015-10-22 7.333 51,600 +6,000 0.03% 378,400
2015-10-13 2015-10-09 7.000 45,600 +3,600 0.03% 319,200
2015-10-07 2015-10-05 6.667 42,000 -1,200 0.03% 280,000
2015-09-24 2015-09-22 6.667 43,200 +14,400 0.03% 288,000
2015-09-10 2015-09-08 9.167 28,800 -1,200 0.02% 264,000
2015-09-08 2015-09-04 8.667 30,000 +1,200 0.02% 260,000
2015-09-04 2015-09-01 8.750 28,800 -3,000 0.02% 252,000
2015-09-01 2015-08-28 9.750 31,800 +25,200 0.02% 310,050
2015-08-31 2015-08-27 8.500 6,600 +4,200 0.00% 56,100
2015-08-24 2015-08-20 15.750 2,400 -1,200 0.00% 37,800
2015-08-12 2015-08-10 22.083 3,600 +3,600 0.00% 79,500
2015-07-28 2015-07-24 19.083 0 -24,000
2015-07-27 2015-07-23 19.000 24,000 -28,200 0.01% 456,000
2015-07-23 2015-07-21 19.333 52,200 +1,200 0.03% 1,009,200
2015-07-21 2015-07-17 20.250 51,000 -2,400 0.03% 1,032,750
2015-07-13 2015-07-09 15.000 53,400 +48,000 0.03% 801,000
2015-07-10 2015-07-08 12.333 5,400 +1,200 0.00% 66,600
2015-07-08 2015-07-06 18.125 4,200 -1,200 0.00% 76,125
2015-07-06 2015-07-02 20.917 5,400 +1,200 0.00% 112,950
2015-06-30 2015-06-26 21.250 4,200 -10,200 0.00% 89,250
2015-06-29 2015-06-25 20.542 14,400 -7,800 0.01% 295,800
2015-06-26 2015-06-24 17.542 22,200 +1,200 0.01% 389,425
2015-06-23 2015-06-19 15.000 21,000 +2,400 0.01% 315,000
2015-06-22 2015-06-18 14.583 18,600 -3,600 0.01% 271,250
2015-06-16 2015-06-12 13.333 22,200 -8,400 0.01% 296,000
2015-06-11 2015-06-09 13.042 30,600 -1,200 0.02% 399,075
2015-06-10 2015-06-08 12.833 31,800 -2,400 0.02% 408,100
2015-06-09 2015-06-05 13.750 34,200 +2,400 0.02% 470,250
2015-06-05 2015-06-03 12.500 31,800 +1,800 0.02% 397,500
2015-06-04 2015-06-02 12.375 30,000 +24,000 0.02% 371,250
2015-06-03 2015-06-01 11.542 6,000 -3,600 0.00% 69,250
2015-06-02 2015-05-29 10.875 9,600 -16,800 0.01% 104,400
2015-06-01 2015-05-28 10.125 26,400 +1,200 0.02% 267,300
2015-05-29 2015-05-27 9.875 25,200 +12,000 0.02% 248,850
2015-05-28 2015-05-26 10.167 13,200 +13,200 0.01% 134,200
2015-05-22 2015-05-20 8.750 0 -2,400
2015-05-18 2015-05-14 7.750 2,400 +2,400 0.00% 18,600
2015-05-06 2015-05-04 5.750 0 -11,400
2015-04-15 2015-04-13 5.625 11,400 +4,800 0.01% 64,125
2015-03-19 2015-03-17 4.375 6,600 -9,600 0.00% 28,875
2015-03-18 2015-03-16 4.333 16,200 +9,600 0.01% 70,200
2015-02-17 2015-02-13 4.375 6,600 -600 0.00% 28,875
2015-01-19 2015-01-15 4.333 7,200 -24,000 0.00% 31,200
2014-12-05 2014-12-03 4.333 31,200 -4,800 0.02% 135,200
2014-11-17 2014-11-13 4.667 36,000 -10,800 0.02% 168,000
2014-11-13 2014-11-11 4.792 46,800 -7,200 0.03% 224,250
2014-11-03 2014-10-30 5.208 54,000 -1,800 0.03% 281,250
2014-10-31 2014-10-29 5.208 55,800 +2,400 0.03% 290,625
2014-10-30 2014-10-28 5.375 53,400 +24,000 0.03% 287,025
2014-10-28 2014-10-24 5.208 29,400 -10,800 0.02% 153,125
2014-10-27 2014-10-23 5.167 40,200 -1,800 0.02% 207,700
2014-10-22 2014-10-20 4.792 42,000 +18,000 0.03% 201,250
2014-10-20 2014-10-16 4.042 24,000 +4,800 0.01% 97,000
2014-10-15 2014-10-13 3.875 19,200 -4,800 0.01% 74,400
2014-10-13 2014-10-09 4.125 24,000 +24,000 0.01% 99,000
2014-10-10 2014-10-08 4.167 0 -8,400
2014-10-09 2014-10-07 3.833 8,400 -2,400 0.01% 32,200
2014-08-22 2014-08-20 3.500 10,800 -1,200 0.01% 37,800
2014-07-28 2014-07-24 2.083 12,000 -20,400 0.01% 25,000
2014-07-17 2014-07-15 1.938 32,400 -51,600 0.02% 62,775
2014-07-11 2014-07-09 1.792 84,000 -1,200 0.05% 150,500
2014-06-19 2014-06-17 1.750 85,200 -24,000 0.05% 149,100
2014-05-26 2014-05-22 1.833 109,200 +12,000 0.07% 200,200
2014-05-23 2014-05-21 1.833 97,200 +28,800 0.06% 178,200
2014-05-22 2014-05-20 1.958 68,400 +24,000 0.04% 133,950
2014-05-21 2014-05-19 1.833 44,400 -7,200 0.03% 81,400
2014-05-20 2014-05-16 1.375 51,600 -3,600 0.03% 70,950
2014-05-19 2014-05-15 1.375 55,200 +3,600 0.03% 75,900
2014-04-17 2014-04-15 1.792 51,600 +12,000 0.03% 92,450
2014-03-26 2014-03-24 1.896 39,600 -2,400 0.02% 75,075
2014-03-12 2014-03-10 1.792 42,000 +9,600 0.03% 75,250
2014-03-11 2014-03-07 1.938 32,400 +24,000 0.02% 62,775
2014-03-10 2014-03-06 2.021 8,400 +2,400 0.01% 16,975
2014-03-07 2014-03-05 2.125 6,000 +6,000 0.00% 12,750
2014-02-14 2014-02-12 3.750 0 -37,200
2014-02-07 2014-02-05 3.833 37,200 +600 0.03% 142,600
2014-02-06 2014-02-04 4.000 36,600 -7,200 0.03% 146,400
2014-02-04 2014-01-28 3.583 43,800 -1,800 0.04% 156,950
2014-01-29 2014-01-27 3.667 45,600 -600 0.04% 167,200
2014-01-28 2014-01-24 3.583 46,200 +4,200 0.04% 165,550
2014-01-27 2014-01-23 3.917 42,000 +6,000 0.04% 164,500
2014-01-22 2014-01-20 3.917 36,000 +2,400 0.03% 141,000
2014-01-21 2014-01-17 4.167 33,600 +24,000 0.03% 140,000
2014-01-20 2014-01-16 4.500 9,600 +6,600 0.01% 43,200
2014-01-17 2014-01-15 4.333 3,000 +3,000 0.00% 13,000
2014-01-16 2014-01-14 3.500 0 -118,200
2014-01-15 2014-01-13 3.560 118,200 -11,057 0.11% 420,833
2014-01-14 2014-01-10 3.078 129,257 +16,571 0.08% 397,800
2014-01-13 2014-01-09 3.017 112,686 +14,915 0.07% 340,001
2014-01-10 2014-01-08 3.440 97,771 +7,457 0.06% 336,299
2014-01-09 2014-01-07 4.043 90,314 +1,657 0.06% 365,149
2013-12-19 2013-12-17 2.022 88,657 -100,257 0.06% 179,225
2013-11-22 2013-11-20 1.931 188,914 -829 0.12% 364,799
2013-11-14 2013-11-12 2.082 189,743 -7,457 0.12% 395,025
2013-11-11 2013-11-07 1.991 197,200 -829 0.13% 392,700
2013-11-01 2013-10-30 2.263 198,029 -6,628 0.13% 448,126
2013-10-10 2013-10-08 1.961 204,657 +6,628 0.13% 401,375
2013-08-15 2013-08-12 2.655 198,029 -2,485 0.13% 525,801
2013-08-12 2013-08-08 2.534 200,514 +1,657 0.13% 508,199
2013-08-06 2013-08-02 2.534 198,857 +2,486 0.13% 504,000
2013-08-05 2013-08-01 2.866 196,371 +6,628 0.13% 562,874
2013-05-23 2013-05-21 3.741 189,743 -828 0.12% 709,901
2013-05-22 2013-05-20 3.621 190,571 +8,285 0.12% 689,998
2013-05-21 2013-05-16 3.681 182,286 +4,972 0.12% 671,001
2013-05-13 2013-05-09 3.802 177,314 +4,971 0.12% 674,099
2013-05-07 2013-05-03 4.164 172,343 -3,314 0.11% 717,601
2013-04-17 2013-04-15 3.922 175,657 +3,314 0.11% 688,999
2013-04-12 2013-04-10 4.164 172,343 +39,772 0.11% 717,601
2013-04-08 2013-04-03 4.405 132,571 +8,285 0.09% 583,998
2013-03-25 2013-03-21 4.707 124,286 +3,315 0.08% 585,001
2013-03-14 2013-03-12 5.491 120,971 -39,772 0.08% 664,298
2013-03-01 2013-02-27 5.672 160,743 -8,286 0.10% 911,801
2013-02-26 2013-02-22 5.733 169,029 +8,286 0.11% 969,002
2013-02-22 2013-02-20 5.853 160,743 -3,314 0.10% 940,901
2013-02-19 2013-02-15 5.793 164,057 -2,486 0.11% 950,399
2013-02-15 2013-02-08 5.733 166,543 -16,571 0.11% 954,751
2013-02-08 2013-02-06 5.310 183,114 -7,457 0.12% 972,398
2013-02-01 2013-01-30 4.828 190,571 -29,829 0.12% 919,998
2013-01-30 2013-01-28 4.888 220,400 +2,486 0.14% 1,077,300
2013-01-24 2013-01-22 4.767 217,914 +3,314 0.14% 1,038,849
2013-01-23 2013-01-21 5.190 214,600 +829 0.14% 1,113,700
2013-01-22 2013-01-18 5.250 213,771 -829 0.14% 1,122,298
2013-01-11 2013-01-09 5.491 214,600 +8,286 0.14% 1,178,450
2012-12-19 2012-12-17 5.733 206,314 -3,315 0.13% 1,182,748
2012-12-18 2012-12-14 5.672 209,629 -8,285 0.14% 1,189,102
2012-12-17 2012-12-13 5.491 217,914 +8,285 0.14% 1,196,648
2012-12-10 2012-12-06 5.371 209,629 +1,658 0.14% 1,125,852
2012-12-05 2012-12-03 5.431 207,971 +828 0.14% 1,129,498
2012-11-21 2012-11-19 5.491 207,143 +8,286 0.13% 1,137,501
2012-11-20 2012-11-16 5.853 198,857 +8,286 0.13% 1,163,999
2012-11-16 2012-11-14 5.853 190,571 -3,315 0.12% 1,115,497
2012-11-14 2012-11-12 5.974 193,886 -16,571 0.13% 1,158,302
2012-11-12 2012-11-08 5.733 210,457 +8,286 0.14% 1,206,499
2012-11-09 2012-11-07 5.853 202,171 -8,286 0.13% 1,183,397
2012-11-07 2012-11-05 5.853 210,457 +8,286 0.14% 1,231,899
2012-11-06 2012-11-02 5.793 202,171 -8,286 0.13% 1,171,198
2012-10-31 2012-10-29 5.793 210,457 -18,229 0.14% 1,219,199
2012-10-18 2012-10-16 5.431 228,686 -3,314 0.15% 1,242,002
2012-10-16 2012-10-12 5.129 232,000 +829 0.15% 1,190,000
2012-10-08 2012-10-04 4.345 231,171 -9,943 0.15% 1,004,398
2012-10-03 2012-09-27 4.586 241,114 -1,657 0.16% 1,105,799
2012-09-18 2012-09-14 4.103 242,771 -19,058 0.16% 996,198
2012-08-24 2012-08-22 3.922 261,829 +8,286 0.17% 1,027,002
2012-08-22 2012-08-20 4.164 253,543 +4,972 0.16% 1,055,701
2012-08-08 2012-08-06 3.862 248,571 +3,314 0.16% 959,998
2012-07-27 2012-07-25 3.983 245,257 -829 0.16% 976,799
2012-07-26 2012-07-24 3.862 246,086 +41,429 0.16% 950,401
2012-06-19 2012-06-15 4.828 204,657 -829 0.13% 987,999
2012-06-13 2012-06-11 4.707 205,486 +1,657 0.13% 967,201
2012-06-11 2012-06-07 4.828 203,829 -6,628 0.13% 984,002
2012-06-05 2012-06-01 5.431 210,457 +4,143 0.14% 1,142,999
2012-06-04 2012-05-31 5.612 206,314 -2,486 0.13% 1,157,848
2012-06-01 2012-05-30 5.491 208,800 +3,314 0.14% 1,146,600
2012-05-29 2012-05-25 5.733 205,486 -10,771 0.13% 1,178,002
2012-05-25 2012-05-23 5.491 216,257 +1,657 0.14% 1,187,549
2012-05-15 2012-05-11 5.914 214,600 +1,657 0.14% 1,269,100
2012-05-09 2012-05-07 5.853 212,943 +6,629 0.14% 1,246,451
2012-05-04 2012-05-02 6.095 206,314 +4,971 0.13% 1,257,448
2012-05-03 2012-04-30 6.216 201,343 -4,971 0.13% 1,251,451
2012-04-30 2012-04-26 5.974 206,314 +14,914 0.13% 1,232,548
2012-04-27 2012-04-25 6.276 191,400 +8,286 0.12% 1,201,200
2012-04-26 2012-04-24 6.759 183,114 -4,972 0.12% 1,237,598
2012-04-25 2012-04-23 5.612 188,086 +3,315 0.12% 1,055,552
2012-04-16 2012-04-12 6.095 184,771 +49,714 0.12% 1,126,147
2012-04-13 2012-04-11 5.793 135,057 +1,657 0.09% 782,399
2012-04-12 2012-04-10 5.974 133,400 +14,914 0.09% 796,950
2012-04-11 2012-04-05 6.397 118,486 +8,286 0.08% 757,902
2012-04-10 2012-04-03 6.578 110,200 +38,114 0.07% 724,850
2012-04-05 2012-04-02 7.121 72,086 +51,372 0.05% 513,302
2012-04-03 2012-03-30 9.716 20,714 +3,314 0.01% 201,247
2012-03-27 2012-03-23 10.802 17,400 +1,657 0.01% 187,950
2012-03-26 2012-03-22 10.922 15,743 -6,628 0.01% 171,952
2012-03-23 2012-03-21 10.862 22,371 -3,315 0.01% 242,995
2012-03-22 2012-03-20 9.957 25,686 +3,315 0.02% 255,753
2012-03-15 2012-03-13 11.224 22,371 +4,971 0.01% 251,095
2012-03-13 2012-03-09 11.284 17,400 +7,457 0.01% 196,350
2012-03-06 2012-03-02 10.983 9,943 -1,657 0.01% 109,202
2012-03-05 2012-03-01 10.862 11,600 -4,971 0.01% 126,000
2012-03-01 2012-02-28 9.957 16,571 -829 0.01% 164,996
2012-02-29 2012-02-27 9.957 17,400 +9,943 0.01% 173,250
2012-02-24 2012-02-22 9.836 7,457 -829 0.00% 73,349
2012-02-20 2012-02-16 10.138 8,286 +1,657 0.01% 84,003
2012-02-17 2012-02-15 10.500 6,629 +6,629 0.00% 69,605
2011-12-19 2011-12-15 7.483 0 -4,971
2011-12-12 2011-12-08 6.397 4,971 -1,658 0.00% 31,797
2011-12-08 2011-12-06 6.578 6,629 +1,658 0.00% 43,603
2011-10-14 2011-10-12 5.672 4,971 +4,971 0.00% 28,198
2011-07-22 2011-07-20 8.961 0 -116,335
2011-06-27 2011-06-23 9.260 116,335 -1,674 0.07% 1,077,252
2011-06-23 2011-06-21 9.260 118,009 +837 0.08% 1,092,753
2011-06-22 2011-06-20 8.842 117,172 +837 0.08% 1,036,003
2011-04-29 2011-04-27 8.961 116,335 +10,044 0.07% 1,042,502
2011-03-31 2011-03-29 9.857 106,291 -2,511 0.07% 1,047,745
2011-03-11 2011-03-09 9.798 108,802 +837 0.07% 1,065,997
2011-03-07 2011-03-03 9.559 107,965 -837 0.07% 1,031,996
2011-03-03 2011-03-01 9.559 108,802 +5,021 0.07% 1,039,997
2011-01-28 2011-01-26 10.335 103,781 -10,880 0.07% 1,072,603
2011-01-26 2011-01-24 10.753 114,661 +837 0.07% 1,233,001
2011-01-25 2011-01-21 9.738 113,824 +10,880 0.07% 1,108,400
2011-01-20 2011-01-18 9.559 102,944 -5,021 0.07% 984,003
2011-01-18 2011-01-14 10.395 107,965 +2,510 0.07% 1,122,296
2011-01-12 2011-01-10 11.650 105,455 -1,673 0.07% 1,228,505
2011-01-11 2011-01-07 11.650 107,128 +107,128 0.07% 1,247,995
2010-12-14 2010-12-10 11.411 0 -13,391
2010-12-09 2010-12-07 10.395 13,391 -5,859 0.01% 139,199
2010-12-06 2010-12-02 10.216 19,250 +15,065 0.01% 196,654
2010-12-03 2010-12-01 9.917 4,185 -1,674 0.00% 41,503
2010-12-01 2010-11-29 9.320 5,859 -15,065 0.00% 54,604
2010-11-30 2010-11-26 9.200 20,924 -836 0.01% 192,504
2010-11-29 2010-11-25 9.200 21,760 -35,152 0.01% 200,196
2010-11-26 2010-11-24 9.200 56,912 +7,532 0.04% 523,600
2010-11-25 2010-11-23 8.603 49,380 -1,673 0.03% 424,804
2010-11-24 2010-11-22 8.185 51,053 -10,044 0.03% 417,847
2010-11-23 2010-11-19 7.886 61,097 +6,696 0.04% 481,803
2010-11-18 2010-11-16 7.229 54,401 -23,434 0.04% 393,249
2010-11-17 2010-11-15 7.229 77,835 +17,575 0.05% 562,646
2010-11-16 2010-11-12 6.751 60,260 -28,456 0.04% 406,802
2010-11-10 2010-11-08 6.034 88,716 -10,043 0.06% 535,302
2010-11-08 2010-11-04 5.675 98,759 +5,022 0.06% 560,500
2010-11-03 2010-11-01 5.795 93,737 +3,347 0.06% 543,198
2010-11-02 2010-10-29 5.556 90,390 -16,738 0.06% 502,202
2010-11-01 2010-10-28 5.795 107,128 +16,738 0.07% 620,798
2010-10-22 2010-10-20 5.317 90,390 -5,021 0.06% 480,602
2010-10-18 2010-10-14 5.257 95,411 -2,511 0.06% 501,599
2010-09-17 2010-09-15 4.421 97,922 -6,696 0.06% 432,900
2010-09-08 2010-09-06 4.421 104,618 +3,348 0.07% 462,502
2010-09-07 2010-09-03 4.182 101,270 -4,185 0.07% 423,501
2010-09-06 2010-09-02 3.883 105,455 -16,738 0.07% 409,502
2010-09-01 2010-08-30 3.823 122,193 +16,738 0.08% 467,199
2010-08-23 2010-08-19 4.062 105,455 -5,858 0.07% 428,402
2010-08-16 2010-08-12 3.584 111,313 +8,369 0.07% 399,000
2010-08-13 2010-08-11 3.764 102,944 -1,674 0.07% 387,451
2010-08-02 2010-07-29 4.540 104,618 +3,348 0.07% 475,002
2010-06-21 2010-06-17 4.839 101,270 -8,369 0.07% 490,051
2010-06-01 2010-05-28 4.899 109,639 +2,511 0.07% 537,099
2010-05-25 2010-05-20 5.257 107,128 -3,348 0.07% 563,198
2010-05-05 2010-05-03 5.855 110,476 -3,348 0.07% 646,799
2010-05-03 2010-04-29 5.914 113,824 +6,696 0.07% 673,200
2010-04-27 2010-04-23 6.213 107,128 +6,695 0.07% 665,597
2010-04-26 2010-04-22 6.273 100,433 -1,674 0.07% 630,001
2010-04-23 2010-04-21 6.213 102,107 +3,348 0.07% 634,401
2010-04-21 2010-04-19 6.094 98,759 +21,760 0.06% 601,800
2010-04-14 2010-04-12 6.213 76,999 -20,086 0.05% 478,403
2010-04-13 2010-04-09 6.153 97,085 -14,228 0.06% 597,399
2010-04-09 2010-04-07 5.616 111,313 +5,022 0.07% 625,099
2010-04-01 2010-03-30 5.675 106,291 +8,369 0.07% 603,247
2010-03-31 2010-03-29 5.735 97,922 +5,859 0.06% 561,600
2010-03-26 2010-03-24 5.675 92,063 +16,738 0.06% 522,497
2010-03-25 2010-03-23 5.675 75,325 +10,881 0.05% 427,502
2010-03-24 2010-03-22 5.556 64,444 +30,129 0.04% 358,048
2010-03-22 2010-03-18 5.496 34,315 -20,923 0.02% 188,602
2010-03-19 2010-03-17 5.616 55,238 -5,859 0.04% 310,199
2010-03-18 2010-03-16 5.735 61,097 +16,739 0.04% 350,402
2010-03-17 2010-03-15 5.795 44,358 -837 0.03% 257,051
2010-03-11 2010-03-09 6.333 45,195 -1,674 0.03% 286,201
2010-03-04 2010-03-02 6.094 46,869 +3,348 0.03% 285,602
2010-02-17 2010-02-11 5.556 43,521 +4,185 0.03% 241,800
2010-02-11 2010-02-09 5.317 39,336 -33,478 0.03% 209,149
2010-02-10 2010-02-08 5.257 72,814 +33,478 0.05% 382,801
2010-01-15 2010-01-13 5.377 39,336 -33,478 0.03% 211,499
2010-01-14 2010-01-12 5.556 72,814 -16,739 0.05% 404,551
2010-01-05 2009-12-31 5.198 89,553 -20,086 0.06% 465,452
2009-12-10 2009-12-08 4.779 109,639 +16,739 0.08% 523,999
2009-12-09 2009-12-07 4.959 92,900 +16,738 0.07% 460,648
2009-12-07 2009-12-03 5.198 76,162 -1,673 0.05% 395,852
2009-12-04 2009-12-02 5.138 77,835 +16,738 0.06% 399,897
2009-12-03 2009-12-01 5.138 61,097 +16,739 0.04% 313,902
2009-11-26 2009-11-24 4.839 44,358 +1,674 0.03% 214,651
2009-11-20 2009-11-18 5.257 42,684 -3,348 0.03% 224,400
2009-11-19 2009-11-17 5.198 46,032 -1,674 0.03% 239,251
2009-11-18 2009-11-16 5.496 47,706 +5,022 0.03% 262,202
2009-11-12 2009-11-10 5.377 42,684 -8,369 0.03% 229,500
2009-11-11 2009-11-09 5.855 51,053 +8,369 0.04% 298,898
2009-10-20 2009-10-16 6.512 42,684 +6,696 0.03% 277,950
2009-10-15 2009-10-13 6.572 35,988 +5,021 0.03% 236,497
2009-10-13 2009-10-09 5.436 30,967 -837 0.02% 168,351
2009-10-09 2009-10-07 5.675 31,804 +1,674 0.02% 180,501
2009-10-07 2009-10-05 5.436 30,130 +1,674 0.02% 163,801
2009-09-30 2009-09-28 4.481 28,456 -1,674 0.02% 127,500
2009-09-24 2009-09-22 4.301 30,130 -1,674 0.02% 129,601
2009-09-17 2009-09-15 5.078 31,804 +1,674 0.02% 161,501
2009-09-03 2009-09-01 4.301 30,130 +3,348 0.02% 129,601
2009-08-26 2009-08-24 5.257 26,782 +8,369 0.02% 140,799
2009-08-14 2009-08-12 3.584 18,413 -5,858 0.01% 66,001
2009-08-06 2009-08-04 4.003 24,271 -3,348 0.02% 97,149
2009-08-05 2009-08-03 4.122 27,619 -3,348 0.02% 113,850
2009-07-30 2009-07-28 3.823 30,967 +5,859 0.02% 118,401
2009-07-27 2009-07-23 3.823 25,108 -6,696 0.02% 95,999
2009-07-23 2009-07-21 4.182 31,804 +3,348 0.02% 133,001
2009-07-14 2009-07-10 3.584 28,456 +3,348 0.02% 102,000
2009-07-03 2009-06-30 3.883 25,108 +1,674 0.02% 97,499
2009-07-02 2009-06-29 4.481 23,434 +1,674 0.02% 104,998
2009-06-23 2009-06-19 4.182 21,760 +3,347 0.02% 90,998
2009-06-01 2009-05-27 4.779 18,413 +3,348 0.01% 88,001
2009-05-29 2009-05-26 4.540 15,065 +11,717 0.01% 68,400
2009-05-27 2009-05-25 5.317 3,348 -2,511 0.00% 17,801
2009-05-20 2009-05-18 3.226 5,859 +5,859 0.00% 18,901
2008-06-26 2008-06-24 7.647 0 -128,052
2008-06-20 2008-06-18 8.125 128,052 -8,369 0.09% 1,040,400
2008-06-19 2008-06-17 7.766 136,421 -16,739 0.10% 1,059,497
2008-06-13 2008-06-11 7.886 153,160 -3,348 0.11% 1,207,799
2008-06-02 2008-05-29 8.603 156,508 -837 0.11% 1,346,401
2008-05-27 2008-05-23 8.364 157,345 +1,674 0.12% 1,316,001
2008-05-20 2008-05-16 9.439 155,671 -4,185 0.12% 1,469,400
2008-05-09 2008-05-07 8.483 159,856 +5,022 0.12% 1,356,103
2008-05-06 2008-05-02 8.603 154,834 +837 0.12% 1,332,000
2008-04-30 2008-04-28 8.722 153,997 +5,022 0.12% 1,343,199
2008-03-20 2008-03-18 9.559 148,975 +5,021 0.11% 1,423,996
2008-03-04 2008-02-29 11.351 143,954 -1,674 0.11% 1,634,002
2008-02-25 2008-02-21 11.112 145,628 +3,348 0.11% 1,618,203
2008-02-20 2008-02-18 11.112 142,280 +1,674 0.11% 1,581,001
2008-02-15 2008-02-13 11.470 140,606 +2,511 0.11% 1,612,799
2008-01-23 2008-01-21 10.753 138,095 +25,108 0.11% 1,484,997
2008-01-15 2008-01-11 14.457 112,987 -837 0.09% 1,633,500
2008-01-14 2008-01-10 14.338 113,824 -4,185 0.09% 1,632,001
2008-01-10 2008-01-08 14.338 118,009 -8,369 0.09% 1,692,005
2007-12-28 2007-12-24 17.086 126,378 -5,859 0.12% 2,159,299
2007-12-20 2007-12-18 16.011 132,237 +2,511 0.12% 2,117,206
2007-12-17 2007-12-13 17.683 129,726 -1,674 0.12% 2,294,003
2007-11-28 2007-11-26 18.878 131,400 -20,086 0.13% 2,480,605
2007-11-27 2007-11-23 18.878 151,486 +4,184 0.15% 2,859,794
2007-11-26 2007-11-22 18.400 147,302 -28,456 0.15% 2,710,408
2007-11-23 2007-11-21 17.922 175,758 -1,673 0.17% 3,150,008
2007-11-22 2007-11-20 18.998 177,431 -17,576 0.18% 3,370,791
2007-11-20 2007-11-16 16.728 195,007 +1,674 0.19% 3,261,996
2007-11-19 2007-11-15 17.564 193,333 +837 0.19% 3,395,694
2007-11-15 2007-11-13 16.728 192,496 +1,673 0.19% 3,219,993
2007-11-14 2007-11-12 17.444 190,823 +11,718 0.19% 3,328,809
2007-11-13 2007-11-09 17.444 179,105 +16,738 0.18% 3,124,394
2007-11-06 2007-11-02 17.922 162,367 -2,510 0.16% 2,910,009
2007-11-05 2007-11-01 17.564 164,877 -5,022 0.16% 2,895,894
2007-11-01 2007-10-30 17.683 169,899 +4,185 0.17% 3,004,400
2007-10-31 2007-10-29 18.400 165,714 -5,859 0.16% 3,049,195
2007-10-30 2007-10-26 17.564 171,573 -9,206 0.17% 3,013,502
2007-10-26 2007-10-24 15.413 180,779 -837 0.18% 2,786,397
2007-10-25 2007-10-23 15.533 181,616 +837 0.18% 2,820,997
2007-10-24 2007-10-22 15.533 180,779 +33,477 0.18% 2,807,997
2007-10-23 2007-10-18 17.086 147,302 +9,207 0.15% 2,516,807
2007-10-22 2007-10-17 19.356 138,095 +2,511 0.14% 2,672,995
2007-10-16 2007-10-12 20.909 135,584 +15,901 0.14% 2,834,991
2007-10-15 2007-10-11 20.671 119,683 -836 0.12% 2,473,910
2007-10-12 2007-10-10 20.909 120,519 +15,064 0.12% 2,519,990
2007-10-11 2007-10-09 21.029 105,455 -5,021 0.11% 2,217,610
2007-10-10 2007-10-08 21.626 110,476 -10,880 0.11% 2,389,196
2007-10-09 2007-10-05 20.432 121,356 +56,912 0.12% 2,479,491
2007-10-08 2007-10-04 19.476 64,444 +6,695 0.06% 1,255,091
2007-10-05 2007-10-03 18.520 57,749 +8,369 0.06% 1,069,502
2007-10-04 2007-10-02 19.954 49,380 -26,782 0.05% 985,310
2007-09-19 2007-09-17 19.595 76,162 +3,348 0.08% 1,492,408
2007-09-18 2007-09-14 18.161 72,814 +10,880 0.07% 1,322,403
2007-09-17 2007-09-13 17.683 61,934 -7,532 0.06% 1,095,207
2007-09-14 2007-09-12 20.193 69,466 -3,348 0.07% 1,402,698
2007-09-13 2007-09-11 21.746 72,814 -5,858 0.07% 1,583,403
2007-09-12 2007-09-10 20.193 78,672 +15,064 0.08% 1,588,591
2007-09-11 2007-09-07 16.728 63,608 +44,358 0.06% 1,064,008
2007-09-10 2007-09-06 12.785 19,250 +7,533 0.02% 246,105
2007-09-07 2007-09-05 11.948 11,717 -5,859 0.01% 139,998
2007-09-05 2007-09-03 9.200 17,576 -19,249 0.02% 161,702
2007-09-04 2007-08-31 7.766 36,825 -20,087 0.04% 285,997
2007-09-03 2007-08-30 6.691 56,912 +4,185 0.06% 380,800
2007-08-31 2007-08-29 5.855 52,727 +21,760 0.05% 308,698
2007-08-30 2007-08-28 6.333 30,967 -8,369 0.04% 196,101
2007-08-29 2007-08-27 6.333 39,336 -8,370 0.05% 249,099
2007-08-28 2007-08-24 5.855 47,706 -4,184 0.06% 279,302
2007-08-27 2007-08-23 5.914 51,890 -66,956 0.06% 306,898
2007-08-24 2007-08-22 5.018 118,846 +10,881 0.15% 596,402
2007-08-23 2007-08-21 4.062 107,965 +42,684 0.13% 438,599
2007-08-21 2007-08-17 3.346 65,281 -1,674 0.08% 218,399
2007-08-20 2007-08-16 3.764 66,955 +837 0.08% 251,999
2007-08-14 2007-08-10 4.421 66,118 -837 0.08% 292,299
2007-08-13 2007-08-09 4.600 66,955 +1,674 0.08% 307,999
2007-08-10 2007-08-08 4.600 65,281 +2,510 0.08% 300,298
2007-08-09 2007-08-07 4.600 62,771 +5,022 0.08% 288,752
2007-08-08 2007-08-06 4.481 57,749 +6,696 0.07% 258,750
2007-08-02 2007-07-31 6.691 51,053 -5,022 0.06% 341,597
2007-08-01 2007-07-30 5.675 56,075 -2,511 0.07% 318,250
2007-07-25 2007-07-23 5.078 58,586 -61,933 0.07% 297,501
2007-07-24 2007-07-20 5.317 120,519 -6,696 0.15% 640,797
2007-07-23 2007-07-19 5.556 127,215 -58,586 0.16% 706,800
2007-07-20 2007-07-18 5.496 185,801 -8,369 0.23% 1,021,201
2007-07-19 2007-07-17 5.138 194,170 +5,021 0.24% 997,599
2007-07-17 2007-07-13 5.496 189,149 +2,511 0.23% 1,039,602
2007-07-16 2007-07-12 5.675 186,638 -2,511 0.23% 1,059,251
2007-07-12 2007-07-10 5.735 189,149 -23,434 0.23% 1,084,802
2007-07-11 2007-07-09 5.257 212,583 +6,696 0.26% 1,117,600
2007-07-10 2007-07-06 5.257 205,887 +10,880 0.25% 1,082,398
2007-06-28 2007-06-26 5.735 195,007 +10,043 0.24% 1,118,399
2007-06-26 2007-06-22 6.213 184,964 0.23% 1,149,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top