History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 11,250 | +0 | 0.00% | 12,488 |
| 2025-10-13 | 2025-10-09 | 1.210 | 11,250 | +0 | 0.00% | 13,612 |
| 2025-10-10 | 2025-10-08 | 1.320 | 11,250 | +0 | 0.00% | 14,850 |
| 2025-10-09 | 2025-10-06 | 1.060 | 11,250 | +0 | 0.00% | 11,925 |
| 2025-10-08 | 2025-10-03 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-10-06 | 2025-10-02 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-10-03 | 2025-09-30 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-10-02 | 2025-09-29 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-09-30 | 2025-09-26 | 0.700 | 11,250 | +0 | 0.00% | 7,875 |
| 2025-09-29 | 2025-09-25 | 0.700 | 11,250 | +0 | 0.00% | 7,875 |
| 2025-09-26 | 2025-09-24 | 0.700 | 11,250 | +0 | 0.00% | 7,875 |
| 2025-09-25 | 2025-09-23 | 0.650 | 11,250 | +0 | 0.00% | 7,312 |
| 2025-09-24 | 2025-09-22 | 0.600 | 11,250 | +0 | 0.00% | 6,750 |
| 2025-09-23 | 2025-09-19 | 0.520 | 11,250 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2025-09-19 | 2025-09-17 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2025-09-16 | 2025-09-12 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2025-09-15 | 2025-09-11 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2025-09-12 | 2025-09-10 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2025-09-11 | 2025-09-09 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2025-09-10 | 2025-09-08 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2025-09-09 | 2025-09-05 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2025-09-08 | 2025-09-04 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2025-09-05 | 2025-09-03 | 0.560 | 11,250 | +0 | 0.00% | 6,300 |
| 2025-09-04 | 2025-09-02 | 0.560 | 11,250 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.560 | 11,250 | +0 | 0.00% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.580 | 11,250 | +0 | 0.00% | 6,525 |
| 2025-09-01 | 2025-08-28 | 0.425 | 11,250 | +0 | 0.00% | 4,781 |
| 2025-08-29 | 2025-08-27 | 0.465 | 11,250 | +0 | 0.00% | 5,231 |
| 2025-08-28 | 2025-08-26 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-08-27 | 2025-08-25 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2025-08-26 | 2025-08-22 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2025-08-25 | 2025-08-21 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2025-08-22 | 2025-08-20 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2025-08-21 | 2025-08-19 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2025-08-20 | 2025-08-18 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2025-08-19 | 2025-08-15 | 0.560 | 11,250 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.560 | 11,250 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 11,250 | +0 | 0.00% | 6,525 |
| 2025-08-14 | 2025-08-12 | 0.580 | 11,250 | +0 | 0.00% | 6,525 |
| 2025-08-13 | 2025-08-11 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-08-12 | 2025-08-08 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-08-11 | 2025-08-07 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-08-08 | 2025-08-06 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-08-07 | 2025-08-05 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-08-06 | 2025-08-04 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-08-05 | 2025-08-01 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-08-04 | 2025-07-31 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-08-01 | 2025-07-30 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-07-31 | 2025-07-29 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-07-30 | 2025-07-28 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-07-29 | 2025-07-25 | 0.700 | 11,250 | +0 | 0.00% | 7,875 |
| 2025-07-28 | 2025-07-24 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-07-25 | 2025-07-23 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-07-24 | 2025-07-22 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-07-23 | 2025-07-21 | 0.760 | 11,250 | +0 | 0.00% | 8,550 |
| 2025-07-22 | 2025-07-18 | 0.700 | 11,250 | +0 | 0.00% | 7,875 |
| 2025-07-21 | 2025-07-17 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-07-18 | 2025-07-16 | 0.600 | 11,250 | +0 | 0.00% | 6,750 |
| 2025-07-17 | 2025-07-15 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-07-16 | 2025-07-14 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-07-15 | 2025-07-11 | 0.640 | 11,250 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.620 | 11,250 | +0 | 0.00% | 6,975 |
| 2025-07-11 | 2025-07-09 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2025-07-10 | 2025-07-08 | 0.580 | 11,250 | +0 | 0.00% | 6,525 |
| 2025-07-09 | 2025-07-07 | 0.590 | 11,250 | +0 | 0.00% | 6,638 |
| 2025-07-08 | 2025-07-04 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-07-07 | 2025-07-03 | 0.780 | 11,250 | +0 | 0.00% | 8,775 |
| 2025-07-04 | 2025-07-02 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-07-03 | 2025-06-30 | 0.660 | 11,250 | +0 | 0.00% | 7,425 |
| 2025-07-02 | 2025-06-27 | 0.750 | 11,250 | +0 | 0.00% | 8,438 |
| 2025-06-30 | 2025-06-26 | 0.700 | 11,250 | +0 | 0.00% | 7,875 |
| 2025-06-27 | 2025-06-25 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-06-26 | 2025-06-24 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-06-25 | 2025-06-23 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-06-24 | 2025-06-20 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-06-23 | 2025-06-19 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-06-20 | 2025-06-18 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-06-19 | 2025-06-17 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-06-18 | 2025-06-16 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-06-17 | 2025-06-13 | 0.730 | 11,250 | +0 | 0.00% | 8,212 |
| 2025-06-16 | 2025-06-12 | 0.730 | 11,250 | +0 | 0.00% | 8,212 |
| 2025-06-13 | 2025-06-11 | 0.780 | 11,250 | +0 | 0.00% | 8,775 |
| 2025-06-12 | 2025-06-10 | 0.770 | 11,250 | +0 | 0.00% | 8,662 |
| 2025-06-11 | 2025-06-09 | 0.840 | 11,250 | +0 | 0.00% | 9,450 |
| 2025-06-10 | 2025-06-06 | 0.990 | 11,250 | +0 | 0.00% | 11,138 |
| 2025-06-09 | 2025-06-05 | 0.800 | 11,250 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 11,250 | +0 | 0.00% | 8,888 |
| 2025-06-05 | 2025-06-03 | 0.790 | 11,250 | +0 | 0.00% | 8,888 |
| 2025-06-04 | 2025-06-02 | 0.790 | 11,250 | +0 | 0.00% | 8,888 |
| 2025-06-03 | 2025-05-30 | 0.810 | 11,250 | +0 | 0.00% | 9,112 |
| 2025-06-02 | 2025-05-29 | 0.780 | 11,250 | +0 | 0.00% | 8,775 |
| 2025-05-30 | 2025-05-28 | 0.860 | 11,250 | +0 | 0.00% | 9,675 |
| 2025-05-29 | 2025-05-27 | 0.790 | 11,250 | +0 | 0.00% | 8,888 |
| 2025-05-28 | 2025-05-26 | 0.720 | 11,250 | +0 | 0.00% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-05-26 | 2025-05-22 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-05-23 | 2025-05-21 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-05-22 | 2025-05-20 | 0.600 | 11,250 | +0 | 0.00% | 6,750 |
| 2025-05-21 | 2025-05-19 | 0.650 | 11,250 | +0 | 0.00% | 7,312 |
| 2025-05-20 | 2025-05-16 | 0.730 | 11,250 | +0 | 0.00% | 8,212 |
| 2025-05-19 | 2025-05-15 | 0.800 | 11,250 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.790 | 11,250 | +0 | 0.00% | 8,888 |
| 2025-05-15 | 2025-05-13 | 0.720 | 11,250 | +0 | 0.00% | 8,100 |
| 2025-05-14 | 2025-05-12 | 0.680 | 11,250 | +0 | 0.00% | 7,650 |
| 2025-05-13 | 2025-05-09 | 0.650 | 11,250 | +0 | 0.00% | 7,312 |
| 2025-05-12 | 2025-05-08 | 0.730 | 11,250 | +0 | 0.00% | 8,212 |
| 2025-05-09 | 2025-05-07 | 0.720 | 11,250 | +0 | 0.00% | 8,100 |
| 2025-05-08 | 2025-05-06 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2025-05-07 | 2025-05-02 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2025-05-06 | 2025-04-30 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2025-05-02 | 2025-04-29 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2025-04-30 | 2025-04-28 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-29 | 2025-04-25 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-28 | 2025-04-24 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-25 | 2025-04-23 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-24 | 2025-04-22 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-23 | 2025-04-17 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-22 | 2025-04-16 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-17 | 2025-04-15 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-16 | 2025-04-14 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-15 | 2025-04-11 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-14 | 2025-04-10 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-11 | 2025-04-09 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-10 | 2025-04-08 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-09 | 2025-04-07 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-08 | 2025-04-03 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-07 | 2025-04-02 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-03 | 2025-04-01 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-02 | 2025-03-31 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-04-01 | 2025-03-28 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-03-31 | 2025-03-27 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-03-28 | 2025-03-26 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-03-27 | 2025-03-25 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-03-26 | 2025-03-24 | 0.570 | 11,250 | +0 | 0.00% | 6,412 |
| 2025-03-25 | 2025-03-21 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-03-24 | 2025-03-20 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-03-21 | 2025-03-19 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-03-20 | 2025-03-18 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-03-19 | 2025-03-17 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-03-18 | 2025-03-14 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-03-17 | 2025-03-13 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-03-14 | 2025-03-12 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-03-13 | 2025-03-11 | 0.670 | 11,250 | +0 | 0.00% | 7,538 |
| 2025-03-12 | 2025-03-10 | 0.690 | 11,250 | +0 | 0.00% | 7,762 |
| 2025-03-11 | 2025-03-07 | 0.700 | 11,250 | +0 | 0.00% | 7,875 |
| 2025-03-10 | 2025-03-06 | 0.770 | 11,250 | +0 | 0.00% | 8,662 |
| 2025-03-07 | 2025-03-05 | 0.600 | 11,250 | +0 | 0.00% | 6,750 |
| 2025-03-06 | 2025-03-04 | 0.620 | 11,250 | +0 | 0.00% | 6,975 |
| 2025-03-05 | 2025-03-03 | 0.630 | 11,250 | +0 | 0.00% | 7,088 |
| 2025-03-04 | 2025-02-28 | 0.820 | 11,250 | +0 | 0.00% | 9,225 |
| 2025-03-03 | 2025-02-27 | 0.850 | 11,250 | +0 | 0.00% | 9,562 |
| 2025-02-28 | 2025-02-26 | 0.760 | 11,250 | +0 | 0.00% | 8,550 |
| 2025-02-27 | 2025-02-25 | 0.680 | 11,250 | +0 | 0.00% | 7,650 |
| 2025-02-26 | 2025-02-24 | 0.660 | 11,250 | +0 | 0.00% | 7,425 |
| 2025-02-25 | 2025-02-21 | 0.640 | 11,250 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.640 | 11,250 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-02-20 | 2025-02-18 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-02-19 | 2025-02-17 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2025-02-18 | 2025-02-14 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2025-02-14 | 2025-02-12 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2025-02-13 | 2025-02-11 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2025-02-12 | 2025-02-10 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2025-02-11 | 2025-02-07 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2025-02-07 | 2025-02-05 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2025-02-06 | 2025-02-04 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2025-02-05 | 2025-02-03 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2025-02-04 | 2025-01-28 | 0.370 | 11,250 | +0 | 0.00% | 4,162 |
| 2025-02-03 | 2025-01-24 | 0.355 | 11,250 | +0 | 0.00% | 3,994 |
| 2025-01-27 | 2025-01-23 | 0.355 | 11,250 | +0 | 0.00% | 3,994 |
| 2025-01-24 | 2025-01-22 | 0.345 | 11,250 | +0 | 0.00% | 3,881 |
| 2025-01-23 | 2025-01-21 | 0.345 | 11,250 | +0 | 0.00% | 3,881 |
| 2025-01-22 | 2025-01-20 | 0.345 | 11,250 | +0 | 0.00% | 3,881 |
| 2025-01-21 | 2025-01-17 | 0.350 | 11,250 | +0 | 0.00% | 3,937 |
| 2025-01-20 | 2025-01-16 | 0.370 | 11,250 | +0 | 0.00% | 4,162 |
| 2025-01-17 | 2025-01-15 | 0.370 | 11,250 | +0 | 0.00% | 4,162 |
| 2025-01-16 | 2025-01-14 | 0.370 | 11,250 | +0 | 0.00% | 4,162 |
| 2025-01-15 | 2025-01-13 | 0.370 | 11,250 | +0 | 0.00% | 4,162 |
| 2025-01-14 | 2025-01-10 | 0.370 | 11,250 | +0 | 0.00% | 4,162 |
| 2025-01-13 | 2025-01-09 | 0.370 | 11,250 | +0 | 0.00% | 4,162 |
| 2025-01-10 | 2025-01-08 | 0.370 | 11,250 | +0 | 0.00% | 4,162 |
| 2025-01-09 | 2025-01-07 | 0.370 | 11,250 | +0 | 0.00% | 4,162 |
| 2025-01-08 | 2025-01-06 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2025-01-07 | 2025-01-03 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2025-01-06 | 2025-01-02 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2025-01-03 | 2024-12-31 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2025-01-02 | 2024-12-27 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2024-12-30 | 2024-12-24 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2024-12-27 | 2024-12-20 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2024-12-23 | 2024-12-19 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2024-12-20 | 2024-12-18 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2024-12-19 | 2024-12-17 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2024-12-18 | 2024-12-16 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2024-12-17 | 2024-12-13 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2024-12-16 | 2024-12-12 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2024-12-13 | 2024-12-11 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2024-12-12 | 2024-12-10 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2024-12-11 | 2024-12-09 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2024-12-10 | 2024-12-06 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2024-12-09 | 2024-12-05 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2024-12-06 | 2024-12-04 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2024-12-04 | 2024-12-02 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2024-12-03 | 2024-11-29 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2024-02-01 | 2024-01-30 | 0.990 | 11,250 | +3,750 | 0.00% | 11,138 |
| 2023-12-27 | 2023-12-21 | 0.825 | 7,500 | -1,500 | 0.00% | 6,188 |
| 2021-03-25 | 2021-03-23 | 9.417 | 9,000 | -6,000 | 0.00% | 84,750 |
| 2021-02-25 | 2021-02-23 | 6.667 | 15,000 | +6,000 | 0.01% | 100,000 |
| 2018-09-28 | 2018-09-26 | 5.250 | 9,000 | +9,000 | 0.01% | 47,250 |
| 2018-05-29 | 2018-05-25 | 7.083 | 0 | -154,800 | ||
| 2018-04-26 | 2018-04-24 | 6.250 | 154,800 | +154,800 | 0.09% | 967,500 |
| 2017-12-21 | 2017-12-19 | 9.167 | 0 | -96,000 | ||
| 2017-12-19 | 2017-12-15 | 8.917 | 96,000 | -120,000 | 0.06% | 856,000 |
| 2017-12-15 | 2017-12-13 | 9.167 | 216,000 | +189,000 | 0.13% | 1,980,000 |
| 2017-12-13 | 2017-12-11 | 9.000 | 27,000 | -600 | 0.02% | 243,000 |
| 2017-12-12 | 2017-12-08 | 9.083 | 27,600 | -15,600 | 0.02% | 250,700 |
| 2017-12-11 | 2017-12-07 | 9.250 | 43,200 | -600 | 0.03% | 399,600 |
| 2017-11-15 | 2017-11-13 | 11.167 | 43,800 | -1,200 | 0.03% | 489,100 |
| 2017-11-14 | 2017-11-10 | 11.250 | 45,000 | -2,400 | 0.03% | 506,250 |
| 2017-11-03 | 2017-11-01 | 10.833 | 47,400 | -2,400 | 0.03% | 513,500 |
| 2017-09-29 | 2017-09-27 | 12.250 | 49,800 | -144,000 | 0.03% | 610,050 |
| 2017-08-18 | 2017-08-16 | 10.250 | 193,800 | -240,000 | 0.12% | 1,986,450 |
| 2017-08-15 | 2017-08-11 | 9.750 | 433,800 | +240,000 | 0.26% | 4,229,550 |
| 2017-07-17 | 2017-07-13 | 10.083 | 193,800 | -237,600 | 0.12% | 1,954,150 |
| 2017-07-14 | 2017-07-12 | 10.000 | 431,400 | -240,000 | 0.26% | 4,314,000 |
| 2017-04-07 | 2017-04-05 | 10.250 | 671,400 | -480,000 | 0.40% | 6,881,850 |
| 2017-03-21 | 2017-03-17 | 10.000 | 1,151,400 | -3,000 | 0.69% | 11,514,000 |
| 2017-02-24 | 2017-02-22 | 9.333 | 1,154,400 | -88,800 | 0.69% | 10,774,400 |
| 2017-01-09 | 2017-01-05 | 9.333 | 1,243,200 | +39,600 | 0.74% | 11,603,200 |
| 2016-11-04 | 2016-11-02 | 9.167 | 1,203,600 | -1,200 | 0.72% | 11,033,000 |
| 2016-09-20 | 2016-09-15 | 8.583 | 1,204,800 | -2,400 | 0.72% | 10,341,200 |
| 2016-09-13 | 2016-09-09 | 8.333 | 1,207,200 | -600 | 0.72% | 10,060,000 |
| 2016-09-09 | 2016-09-07 | 8.167 | 1,207,800 | -24,000 | 0.72% | 9,863,700 |
| 2016-09-08 | 2016-09-06 | 8.083 | 1,231,800 | +96,000 | 0.74% | 9,957,050 |
| 2016-08-31 | 2016-08-29 | 8.417 | 1,135,800 | -2,400 | 0.68% | 9,559,650 |
| 2016-08-30 | 2016-08-26 | 8.250 | 1,138,200 | -1,200 | 0.68% | 9,390,150 |
| 2016-08-18 | 2016-08-16 | 7.917 | 1,139,400 | -1,800 | 0.68% | 9,020,250 |
| 2016-08-17 | 2016-08-15 | 7.750 | 1,141,200 | -4,800 | 0.68% | 8,844,300 |
| 2016-08-12 | 2016-08-10 | 6.833 | 1,146,000 | +3,600 | 0.69% | 7,831,000 |
| 2016-08-11 | 2016-08-09 | 7.000 | 1,142,400 | +2,400 | 0.68% | 7,996,800 |
| 2016-08-10 | 2016-08-08 | 7.417 | 1,140,000 | -600 | 0.68% | 8,455,000 |
| 2016-08-09 | 2016-08-05 | 7.250 | 1,140,600 | +1,200 | 0.68% | 8,269,350 |
| 2016-08-05 | 2016-08-03 | 7.500 | 1,139,400 | +600 | 0.68% | 8,545,500 |
| 2016-08-04 | 2016-08-01 | 7.833 | 1,138,800 | +2,400 | 0.68% | 8,920,600 |
| 2016-08-03 | 2016-07-29 | 8.417 | 1,136,400 | +4,200 | 0.68% | 9,564,700 |
| 2016-08-01 | 2016-07-28 | 9.750 | 1,132,200 | +3,600 | 0.68% | 11,038,950 |
| 2016-07-27 | 2016-07-25 | 11.750 | 1,128,600 | -13,200 | 0.68% | 13,261,050 |
| 2016-07-26 | 2016-07-22 | 11.833 | 1,141,800 | +8,400 | 0.68% | 13,511,300 |
| 2016-07-21 | 2016-07-19 | 11.917 | 1,133,400 | +4,800 | 0.68% | 13,506,350 |
| 2016-07-20 | 2016-07-18 | 11.833 | 1,128,600 | -7,200 | 0.68% | 13,355,100 |
| 2016-07-14 | 2016-07-12 | 12.167 | 1,135,800 | -20,400 | 0.68% | 13,818,900 |
| 2016-07-07 | 2016-07-05 | 12.333 | 1,156,200 | -3,600 | 0.69% | 14,259,800 |
| 2016-06-30 | 2016-06-28 | 11.417 | 1,159,800 | +7,200 | 0.69% | 13,241,050 |
| 2016-06-28 | 2016-06-24 | 11.500 | 1,152,600 | -13,200 | 0.69% | 13,254,900 |
| 2016-06-27 | 2016-06-23 | 11.583 | 1,165,800 | +10,800 | 0.70% | 13,503,850 |
| 2016-06-24 | 2016-06-22 | 12.250 | 1,155,000 | -12,000 | 0.69% | 14,148,750 |
| 2016-06-22 | 2016-06-20 | 11.833 | 1,167,000 | +7,800 | 0.70% | 13,809,500 |
| 2016-06-17 | 2016-06-15 | 11.500 | 1,159,200 | +3,600 | 0.69% | 13,330,800 |
| 2016-06-15 | 2016-06-13 | 11.250 | 1,155,600 | -12,000 | 0.69% | 13,000,500 |
| 2016-06-10 | 2016-06-07 | 11.917 | 1,167,600 | +8,400 | 0.70% | 13,913,900 |
| 2016-06-08 | 2016-06-06 | 12.000 | 1,159,200 | -5,400 | 0.69% | 13,910,400 |
| 2016-06-02 | 2016-05-31 | 12.167 | 1,164,600 | +9,600 | 0.70% | 14,169,300 |
| 2016-05-25 | 2016-05-23 | 11.500 | 1,155,000 | -7,200 | 0.69% | 13,282,500 |
| 2016-05-23 | 2016-05-19 | 11.500 | 1,162,200 | +1,200 | 0.70% | 13,365,300 |
| 2016-05-20 | 2016-05-18 | 10.917 | 1,161,000 | -5,400 | 0.70% | 12,674,250 |
| 2016-05-19 | 2016-05-17 | 11.083 | 1,166,400 | -2,400 | 0.70% | 12,927,600 |
| 2016-05-18 | 2016-05-16 | 11.167 | 1,168,800 | +7,200 | 0.70% | 13,051,600 |
| 2016-05-17 | 2016-05-13 | 11.000 | 1,161,600 | -3,000 | 0.70% | 12,777,600 |
| 2016-05-13 | 2016-05-11 | 10.333 | 1,164,600 | +9,600 | 0.70% | 12,034,200 |
| 2016-05-12 | 2016-05-10 | 11.083 | 1,155,000 | +2,400 | 0.69% | 12,801,250 |
| 2016-05-04 | 2016-04-29 | 11.333 | 1,152,600 | -13,200 | 0.69% | 13,062,800 |
| 2016-04-27 | 2016-04-25 | 11.250 | 1,165,800 | +13,200 | 0.70% | 13,115,250 |
| 2016-04-25 | 2016-04-21 | 11.167 | 1,152,600 | -2,400 | 0.69% | 12,870,700 |
| 2016-04-22 | 2016-04-20 | 10.917 | 1,155,000 | +2,400 | 0.69% | 12,608,750 |
| 2016-04-19 | 2016-04-15 | 10.833 | 1,152,600 | -900 | 0.69% | 12,486,500 |
| 2016-04-15 | 2016-04-13 | 10.917 | 1,153,500 | -7,200 | 0.69% | 12,592,375 |
| 2016-04-14 | 2016-04-12 | 10.000 | 1,160,700 | -10,800 | 0.70% | 11,607,000 |
| 2016-04-06 | 2016-04-01 | 8.917 | 1,171,500 | +18,000 | 0.70% | 10,445,875 |
| 2016-04-01 | 2016-03-30 | 8.750 | 1,153,500 | -20,400 | 0.69% | 10,093,125 |
| 2016-03-31 | 2016-03-29 | 8.583 | 1,173,900 | +11,400 | 0.70% | 10,075,975 |
| 2016-03-30 | 2016-03-24 | 8.750 | 1,162,500 | -11,400 | 0.70% | 10,171,875 |
| 2016-03-24 | 2016-03-22 | 8.583 | 1,173,900 | +20,400 | 0.70% | 10,075,975 |
| 2016-03-23 | 2016-03-21 | 9.167 | 1,153,500 | -14,400 | 0.69% | 10,573,750 |
| 2016-03-22 | 2016-03-18 | 8.833 | 1,167,900 | +14,400 | 0.70% | 10,316,450 |
| 2016-03-21 | 2016-03-17 | 8.750 | 1,153,500 | -16,800 | 0.69% | 10,093,125 |
| 2016-03-18 | 2016-03-16 | 8.583 | 1,170,300 | -6,000 | 0.70% | 10,045,075 |
| 2016-03-16 | 2016-03-14 | 8.583 | 1,176,300 | +16,800 | 0.70% | 10,096,575 |
| 2016-03-15 | 2016-03-11 | 8.333 | 1,159,500 | -14,400 | 0.69% | 9,662,500 |
| 2016-03-10 | 2016-03-08 | 8.000 | 1,173,900 | +14,400 | 0.70% | 9,391,200 |
| 2016-03-09 | 2016-03-07 | 8.333 | 1,159,500 | -21,600 | 0.69% | 9,662,500 |
| 2016-03-08 | 2016-03-04 | 8.417 | 1,181,100 | +19,200 | 0.71% | 9,940,925 |
| 2016-03-07 | 2016-03-03 | 8.417 | 1,161,900 | -21,600 | 0.70% | 9,779,325 |
| 2016-03-04 | 2016-03-02 | 8.667 | 1,183,500 | +30,000 | 0.71% | 10,257,000 |
| 2016-03-03 | 2016-03-01 | 8.417 | 1,153,500 | -27,600 | 0.69% | 9,708,625 |
| 2016-03-02 | 2016-02-29 | 8.750 | 1,181,100 | +27,600 | 0.71% | 10,334,625 |
| 2016-03-01 | 2016-02-26 | 9.083 | 1,153,500 | -28,800 | 0.69% | 10,477,625 |
| 2016-02-26 | 2016-02-24 | 9.250 | 1,182,300 | +28,800 | 0.71% | 10,936,275 |
| 2016-02-24 | 2016-02-22 | 9.000 | 1,153,500 | -18,600 | 0.69% | 10,381,500 |
| 2016-02-23 | 2016-02-19 | 8.750 | 1,172,100 | +15,000 | 0.70% | 10,255,875 |
| 2016-02-19 | 2016-02-17 | 8.667 | 1,157,100 | +3,600 | 0.69% | 10,028,200 |
| 2016-02-04 | 2016-02-02 | 7.500 | 1,153,500 | -25,800 | 0.69% | 8,651,250 |
| 2016-01-27 | 2016-01-25 | 7.083 | 1,179,300 | -6,000 | 0.71% | 8,353,375 |
| 2016-01-14 | 2016-01-12 | 6.583 | 1,185,300 | +7,200 | 0.71% | 7,803,225 |
| 2016-01-05 | 2015-12-31 | 7.000 | 1,178,100 | -9,000 | 0.71% | 8,246,700 |
| 2015-12-30 | 2015-12-28 | 7.000 | 1,187,100 | +3,600 | 0.71% | 8,309,700 |
| 2015-12-23 | 2015-12-21 | 6.667 | 1,183,500 | +3,600 | 0.71% | 7,890,000 |
| 2015-12-21 | 2015-12-17 | 7.333 | 1,179,900 | -600 | 0.71% | 8,652,600 |
| 2015-12-16 | 2015-12-14 | 7.333 | 1,180,500 | +2,400 | 0.71% | 8,657,000 |
| 2015-12-14 | 2015-12-10 | 7.667 | 1,178,100 | +13,800 | 0.71% | 9,032,100 |
| 2015-12-11 | 2015-12-09 | 7.583 | 1,164,300 | +3,600 | 0.70% | 8,829,275 |
| 2015-12-10 | 2015-12-08 | 7.667 | 1,160,700 | -19,200 | 0.70% | 8,898,700 |
| 2015-12-09 | 2015-12-07 | 7.917 | 1,179,900 | +19,200 | 0.71% | 9,340,875 |
| 2015-12-03 | 2015-12-01 | 8.000 | 1,160,700 | -27,000 | 0.70% | 9,285,600 |
| 2015-12-02 | 2015-11-30 | 7.667 | 1,187,700 | -9,600 | 0.71% | 9,105,700 |
| 2015-12-01 | 2015-11-27 | 8.083 | 1,197,300 | +12,600 | 0.72% | 9,678,175 |
| 2015-11-30 | 2015-11-26 | 8.500 | 1,184,700 | +72,000 | 0.71% | 10,069,950 |
| 2015-11-27 | 2015-11-25 | 8.750 | 1,112,700 | -16,800 | 0.67% | 9,736,125 |
| 2015-11-25 | 2015-11-23 | 8.500 | 1,129,500 | +16,800 | 0.68% | 9,600,750 |
| 2015-11-19 | 2015-11-17 | 8.083 | 1,112,700 | +17,400 | 0.67% | 8,994,325 |
| 2015-11-18 | 2015-11-16 | 8.333 | 1,095,300 | +6,600 | 0.66% | 9,127,500 |
| 2015-11-04 | 2015-11-02 | 6.917 | 1,088,700 | -30,000 | 0.65% | 7,530,175 |
| 2015-11-02 | 2015-10-29 | 6.833 | 1,118,700 | -3,000 | 0.67% | 7,644,450 |
| 2015-10-30 | 2015-10-28 | 6.833 | 1,121,700 | -1,800 | 0.67% | 7,664,950 |
| 2015-10-29 | 2015-10-27 | 6.750 | 1,123,500 | +600 | 0.67% | 7,583,625 |
| 2015-10-28 | 2015-10-26 | 6.667 | 1,122,900 | +2,400 | 0.67% | 7,486,000 |
| 2015-10-27 | 2015-10-23 | 6.833 | 1,120,500 | +1,800 | 0.67% | 7,656,750 |
| 2015-10-26 | 2015-10-22 | 7.333 | 1,118,700 | -600 | 0.67% | 8,203,800 |
| 2015-10-23 | 2015-10-20 | 7.167 | 1,119,300 | -6,600 | 0.67% | 8,021,650 |
| 2015-10-22 | 2015-10-19 | 7.000 | 1,125,900 | +18,000 | 0.67% | 7,881,300 |
| 2015-10-19 | 2015-10-15 | 6.917 | 1,107,900 | -72,000 | 0.66% | 7,662,975 |
| 2015-10-16 | 2015-10-14 | 6.833 | 1,179,900 | -24,000 | 0.71% | 8,062,650 |
| 2015-10-15 | 2015-10-13 | 7.000 | 1,203,900 | -364,800 | 0.72% | 8,427,300 |
| 2015-10-14 | 2015-10-12 | 6.833 | 1,568,700 | +364,800 | 0.94% | 10,719,450 |
| 2015-10-08 | 2015-10-06 | 6.583 | 1,203,900 | -3,000 | 0.72% | 7,925,675 |
| 2015-10-07 | 2015-10-05 | 6.667 | 1,206,900 | -2,400 | 0.72% | 8,046,000 |
| 2015-10-06 | 2015-10-02 | 6.500 | 1,209,300 | -4,200 | 0.72% | 7,860,450 |
| 2015-10-02 | 2015-09-29 | 6.250 | 1,213,500 | +9,000 | 0.73% | 7,584,375 |
| 2015-09-29 | 2015-09-24 | 6.417 | 1,204,500 | -49,800 | 0.72% | 7,728,875 |
| 2015-09-25 | 2015-09-23 | 6.667 | 1,254,300 | -4,800 | 0.75% | 8,362,000 |
| 2015-09-24 | 2015-09-22 | 6.667 | 1,259,100 | +2,400 | 0.75% | 8,394,000 |
| 2015-09-23 | 2015-09-21 | 7.750 | 1,256,700 | +12,600 | 0.75% | 9,739,425 |
| 2015-09-21 | 2015-09-17 | 8.250 | 1,244,100 | +1,200 | 0.75% | 10,263,825 |
| 2015-09-18 | 2015-09-16 | 8.583 | 1,242,900 | +600 | 0.74% | 10,668,225 |
| 2015-09-16 | 2015-09-14 | 8.333 | 1,242,300 | -5,400 | 0.74% | 10,352,500 |
| 2015-09-15 | 2015-09-11 | 8.667 | 1,247,700 | +5,400 | 0.75% | 10,813,400 |
| 2015-09-14 | 2015-09-10 | 9.250 | 1,242,300 | -17,400 | 0.74% | 11,491,275 |
| 2015-09-11 | 2015-09-09 | 9.917 | 1,259,700 | +2,400 | 0.75% | 12,492,025 |
| 2015-09-10 | 2015-09-08 | 9.167 | 1,257,300 | -1,800 | 0.75% | 11,525,250 |
| 2015-09-09 | 2015-09-07 | 8.500 | 1,259,100 | -7,200 | 0.75% | 10,702,350 |
| 2015-09-07 | 2015-09-02 | 9.000 | 1,266,300 | +19,800 | 0.76% | 11,396,700 |
| 2015-09-04 | 2015-09-01 | 8.750 | 1,246,500 | -9,000 | 0.75% | 10,906,875 |
| 2015-09-02 | 2015-08-31 | 9.000 | 1,255,500 | +15,600 | 0.75% | 11,299,500 |
| 2015-09-01 | 2015-08-28 | 9.750 | 1,239,900 | +474,000 | 0.74% | 12,089,025 |
| 2015-08-31 | 2015-08-27 | 8.500 | 765,900 | +3,000 | 0.46% | 6,510,150 |
| 2015-08-28 | 2015-08-26 | 6.667 | 762,900 | -4,200 | 0.46% | 5,086,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 767,100 | -4,800 | 0.46% | 4,730,450 |
| 2015-08-26 | 2015-08-24 | 8.333 | 771,900 | +4,200 | 0.46% | 6,432,500 |
| 2015-08-25 | 2015-08-21 | 12.000 | 767,700 | -89,400 | 0.46% | 9,212,400 |
| 2015-08-24 | 2015-08-20 | 15.750 | 857,100 | -75,600 | 0.51% | 13,499,325 |
| 2015-08-21 | 2015-08-19 | 18.250 | 932,700 | +14,400 | 0.56% | 17,021,775 |
| 2015-08-19 | 2015-08-17 | 20.833 | 918,300 | -45,600 | 0.55% | 19,131,250 |
| 2015-08-18 | 2015-08-14 | 21.250 | 963,900 | +18,600 | 0.58% | 20,482,875 |
| 2015-08-17 | 2015-08-13 | 21.750 | 945,300 | -548,400 | 0.57% | 20,560,275 |
| 2015-08-14 | 2015-08-12 | 20.833 | 1,493,700 | -52,800 | 0.89% | 31,118,750 |
| 2015-08-13 | 2015-08-11 | 20.833 | 1,546,500 | -517,800 | 0.93% | 32,218,750 |
| 2015-08-12 | 2015-08-10 | 22.083 | 2,064,300 | -133,800 | 1.24% | 45,586,625 |
| 2015-08-11 | 2015-08-07 | 19.917 | 2,198,100 | -1,252,800 | 1.32% | 43,778,825 |
| 2015-08-10 | 2015-08-06 | 19.167 | 3,450,900 | +13,200 | 2.07% | 66,142,250 |
| 2015-08-07 | 2015-08-05 | 19.000 | 3,437,700 | +288,000 | 2.06% | 65,316,300 |
| 2015-08-06 | 2015-08-04 | 18.500 | 3,149,700 | -16,800 | 1.89% | 58,269,450 |
| 2015-07-30 | 2015-07-28 | 18.750 | 3,166,500 | -20,400 | 1.90% | 59,371,875 |
| 2015-07-29 | 2015-07-27 | 18.750 | 3,186,900 | -286,800 | 1.91% | 59,754,375 |
| 2015-07-28 | 2015-07-24 | 19.083 | 3,473,700 | +1,200 | 2.08% | 66,289,775 |
| 2015-07-27 | 2015-07-23 | 19.000 | 3,472,500 | +62,400 | 2.08% | 65,977,500 |
| 2015-07-24 | 2015-07-22 | 19.292 | 3,410,100 | +2,400 | 2.04% | 65,786,513 |
| 2015-07-23 | 2015-07-21 | 19.333 | 3,407,700 | +42,000 | 2.04% | 65,882,200 |
| 2015-07-22 | 2015-07-20 | 20.083 | 3,365,700 | -49,200 | 2.02% | 67,594,475 |
| 2015-07-21 | 2015-07-17 | 20.250 | 3,414,900 | -14,400 | 2.05% | 69,151,725 |
| 2015-07-16 | 2015-07-14 | 18.708 | 3,429,300 | +40,800 | 2.05% | 64,156,488 |
| 2015-07-15 | 2015-07-13 | 18.333 | 3,388,500 | -14,400 | 2.03% | 62,122,500 |
| 2015-07-14 | 2015-07-10 | 17.500 | 3,402,900 | +18,000 | 2.04% | 59,550,750 |
| 2015-07-13 | 2015-07-09 | 15.000 | 3,384,900 | -37,200 | 2.03% | 50,773,500 |
| 2015-07-10 | 2015-07-08 | 12.333 | 3,422,100 | -28,800 | 2.05% | 42,205,900 |
| 2015-07-09 | 2015-07-07 | 17.333 | 3,450,900 | +13,200 | 2.07% | 59,815,600 |
| 2015-07-08 | 2015-07-06 | 18.125 | 3,437,700 | -121,200 | 2.06% | 62,308,313 |
| 2015-07-06 | 2015-07-02 | 20.917 | 3,558,900 | -44,400 | 2.13% | 74,440,325 |
| 2015-07-03 | 2015-06-30 | 21.042 | 3,603,300 | +558,000 | 2.16% | 75,819,438 |
| 2015-07-02 | 2015-06-29 | 21.417 | 3,045,300 | -62,400 | 1.82% | 65,220,175 |
| 2015-06-30 | 2015-06-26 | 21.250 | 3,107,700 | +174,000 | 1.86% | 66,038,625 |
| 2015-06-29 | 2015-06-25 | 20.542 | 2,933,700 | +164,400 | 1.76% | 60,263,088 |
| 2015-06-26 | 2015-06-24 | 17.542 | 2,769,300 | +106,800 | 1.66% | 48,578,138 |
| 2015-06-25 | 2015-06-23 | 16.458 | 2,662,500 | -34,800 | 1.59% | 43,820,313 |
| 2015-06-24 | 2015-06-22 | 15.417 | 2,697,300 | +990,000 | 1.62% | 41,583,375 |
| 2015-06-23 | 2015-06-19 | 15.000 | 1,707,300 | +19,200 | 1.02% | 25,609,500 |
| 2015-06-22 | 2015-06-18 | 14.583 | 1,688,100 | +433,200 | 1.01% | 24,618,125 |
| 2015-06-19 | 2015-06-17 | 13.583 | 1,254,900 | -36,000 | 0.75% | 17,045,725 |
| 2015-06-18 | 2015-06-16 | 13.333 | 1,290,900 | +841,200 | 0.77% | 17,212,000 |
| 2015-06-17 | 2015-06-15 | 13.542 | 449,700 | -19,200 | 0.27% | 6,089,688 |
| 2015-06-16 | 2015-06-12 | 13.333 | 468,900 | +36,000 | 0.28% | 6,252,000 |
| 2015-06-15 | 2015-06-11 | 12.875 | 432,900 | -21,600 | 0.26% | 5,573,588 |
| 2015-06-12 | 2015-06-10 | 12.583 | 454,500 | +10,800 | 0.27% | 5,719,125 |
| 2015-06-11 | 2015-06-09 | 13.042 | 443,700 | -9,600 | 0.27% | 5,786,588 |
| 2015-06-10 | 2015-06-08 | 12.833 | 453,300 | +244,800 | 0.27% | 5,817,350 |
| 2015-06-09 | 2015-06-05 | 13.750 | 208,500 | +32,400 | 0.12% | 2,866,875 |
| 2015-06-08 | 2015-06-04 | 12.667 | 176,100 | +82,800 | 0.11% | 2,230,600 |
| 2015-06-05 | 2015-06-03 | 12.500 | 93,300 | +31,200 | 0.06% | 1,166,250 |
| 2015-06-04 | 2015-06-02 | 12.375 | 62,100 | -49,200 | 0.04% | 768,488 |
| 2015-06-03 | 2015-06-01 | 11.542 | 111,300 | -46,800 | 0.07% | 1,284,588 |
| 2015-06-02 | 2015-05-29 | 10.875 | 158,100 | +3,600 | 0.09% | 1,719,338 |
| 2015-06-01 | 2015-05-28 | 10.125 | 154,500 | -2,400 | 0.09% | 1,564,313 |
| 2015-05-29 | 2015-05-27 | 9.875 | 156,900 | +28,800 | 0.09% | 1,549,388 |
| 2015-05-28 | 2015-05-26 | 10.167 | 128,100 | +24,000 | 0.08% | 1,302,350 |
| 2015-05-27 | 2015-05-22 | 9.500 | 104,100 | -49,200 | 0.06% | 988,950 |
| 2015-05-26 | 2015-05-21 | 9.042 | 153,300 | -21,600 | 0.09% | 1,386,088 |
| 2015-05-20 | 2015-05-18 | 7.708 | 174,900 | +2,400 | 0.10% | 1,348,188 |
| 2015-05-19 | 2015-05-15 | 8.542 | 172,500 | +21,600 | 0.10% | 1,473,438 |
| 2015-05-18 | 2015-05-14 | 7.750 | 150,900 | +16,800 | 0.09% | 1,169,475 |
| 2015-05-15 | 2015-05-13 | 7.042 | 134,100 | -2,400 | 0.08% | 944,288 |
| 2015-05-14 | 2015-05-12 | 6.333 | 136,500 | -12,000 | 0.08% | 864,500 |
| 2015-05-13 | 2015-05-11 | 6.042 | 148,500 | -7,200 | 0.09% | 897,188 |
| 2015-05-11 | 2015-05-07 | 5.292 | 155,700 | +16,800 | 0.09% | 823,913 |
| 2015-05-08 | 2015-05-06 | 5.458 | 138,900 | +24,000 | 0.08% | 758,163 |
| 2015-05-07 | 2015-05-05 | 5.625 | 114,900 | -69,600 | 0.07% | 646,313 |
| 2015-05-06 | 2015-05-04 | 5.750 | 184,500 | +26,400 | 0.11% | 1,060,875 |
| 2015-05-05 | 2015-04-30 | 5.792 | 158,100 | +4,800 | 0.09% | 915,663 |
| 2015-05-04 | 2015-04-29 | 5.833 | 153,300 | -36,000 | 0.09% | 894,250 |
| 2015-04-30 | 2015-04-28 | 5.708 | 189,300 | +2,400 | 0.11% | 1,080,588 |
| 2015-04-28 | 2015-04-24 | 5.375 | 186,900 | +30,000 | 0.11% | 1,004,588 |
| 2015-04-27 | 2015-04-23 | 5.667 | 156,900 | +16,800 | 0.09% | 889,100 |
| 2015-04-23 | 2015-04-21 | 5.833 | 140,100 | +20,400 | 0.08% | 817,250 |
| 2015-04-22 | 2015-04-20 | 5.875 | 119,700 | +18,000 | 0.07% | 703,238 |
| 2015-04-21 | 2015-04-17 | 5.792 | 101,700 | -10,800 | 0.06% | 589,013 |
| 2015-04-20 | 2015-04-16 | 5.750 | 112,500 | -26,400 | 0.07% | 646,875 |
| 2015-04-17 | 2015-04-15 | 6.000 | 138,900 | +26,400 | 0.08% | 833,400 |
| 2015-03-26 | 2015-03-24 | 4.917 | 112,500 | -6,000 | 0.07% | 553,125 |
| 2015-03-24 | 2015-03-20 | 4.708 | 118,500 | -36,000 | 0.07% | 557,938 |
| 2015-03-23 | 2015-03-19 | 4.500 | 154,500 | +25,200 | 0.09% | 695,250 |
| 2015-03-20 | 2015-03-18 | 4.500 | 129,300 | +10,800 | 0.08% | 581,850 |
| 2015-03-18 | 2015-03-16 | 4.333 | 118,500 | -55,200 | 0.07% | 513,500 |
| 2015-03-17 | 2015-03-13 | 4.375 | 173,700 | +33,600 | 0.10% | 759,938 |
| 2015-03-12 | 2015-03-10 | 4.583 | 140,100 | +21,600 | 0.08% | 642,125 |
| 2015-03-11 | 2015-03-09 | 4.417 | 118,500 | -24,000 | 0.07% | 523,375 |
| 2015-02-25 | 2015-02-23 | 4.250 | 142,500 | -21,600 | 0.09% | 605,625 |
| 2015-02-23 | 2015-02-16 | 4.333 | 164,100 | +20,400 | 0.10% | 711,100 |
| 2015-02-16 | 2015-02-12 | 4.500 | 143,700 | -13,200 | 0.09% | 646,650 |
| 2015-02-12 | 2015-02-10 | 4.292 | 156,900 | -15,600 | 0.09% | 673,363 |
| 2015-02-11 | 2015-02-09 | 4.417 | 172,500 | +25,200 | 0.10% | 761,875 |
| 2015-02-06 | 2015-02-04 | 4.333 | 147,300 | +12,000 | 0.09% | 638,300 |
| 2015-01-13 | 2015-01-09 | 4.000 | 135,300 | +24,000 | 0.08% | 541,200 |
| 2014-12-30 | 2014-12-24 | 3.833 | 111,300 | -14,400 | 0.07% | 426,650 |
| 2014-12-23 | 2014-12-19 | 3.667 | 125,700 | +14,400 | 0.08% | 460,900 |
| 2014-12-19 | 2014-12-17 | 3.750 | 111,300 | -2,400 | 0.07% | 417,375 |
| 2014-12-18 | 2014-12-16 | 3.917 | 113,700 | -34,800 | 0.07% | 445,325 |
| 2014-12-12 | 2014-12-10 | 3.833 | 148,500 | +9,600 | 0.09% | 569,250 |
| 2014-12-11 | 2014-12-09 | 4.042 | 138,900 | +24,000 | 0.08% | 561,388 |
| 2014-12-08 | 2014-12-04 | 4.375 | 114,900 | -24,000 | 0.07% | 502,688 |
| 2014-12-04 | 2014-12-02 | 4.250 | 138,900 | +24,000 | 0.08% | 590,325 |
| 2014-12-03 | 2014-12-01 | 4.250 | 114,900 | +24,000 | 0.07% | 488,325 |
| 2014-11-24 | 2014-11-20 | 4.625 | 90,900 | -24,000 | 0.05% | 420,413 |
| 2014-11-18 | 2014-11-14 | 4.542 | 114,900 | +24,000 | 0.07% | 521,838 |
| 2014-11-17 | 2014-11-13 | 4.667 | 90,900 | -10,800 | 0.05% | 424,200 |
| 2014-11-14 | 2014-11-12 | 4.667 | 101,700 | -12,000 | 0.06% | 474,600 |
| 2014-11-10 | 2014-11-06 | 4.875 | 113,700 | -24,000 | 0.07% | 554,288 |
| 2014-11-03 | 2014-10-30 | 5.208 | 137,700 | -14,400 | 0.08% | 717,188 |
| 2014-10-30 | 2014-10-28 | 5.375 | 152,100 | +24,000 | 0.09% | 817,538 |
| 2014-10-28 | 2014-10-24 | 5.208 | 128,100 | -12,000 | 0.08% | 667,188 |
| 2014-10-27 | 2014-10-23 | 5.167 | 140,100 | -7,200 | 0.08% | 723,850 |
| 2014-10-22 | 2014-10-20 | 4.792 | 147,300 | -12,000 | 0.09% | 705,813 |
| 2014-10-21 | 2014-10-17 | 4.542 | 159,300 | +6,000 | 0.10% | 723,488 |
| 2014-10-13 | 2014-10-09 | 4.125 | 153,300 | -24,000 | 0.09% | 632,363 |
| 2014-10-10 | 2014-10-08 | 4.167 | 177,300 | +24,000 | 0.11% | 738,750 |
| 2014-10-09 | 2014-10-07 | 3.833 | 153,300 | -24,000 | 0.09% | 587,650 |
| 2014-10-08 | 2014-10-06 | 3.458 | 177,300 | -25,200 | 0.11% | 613,163 |
| 2014-09-29 | 2014-09-25 | 3.083 | 202,500 | -222,000 | 0.12% | 624,375 |
| 2014-09-24 | 2014-09-22 | 3.500 | 424,500 | +33,600 | 0.25% | 1,485,750 |
| 2014-09-22 | 2014-09-18 | 3.250 | 390,900 | -24,000 | 0.23% | 1,270,425 |
| 2014-09-19 | 2014-09-17 | 2.917 | 414,900 | -26,400 | 0.25% | 1,210,125 |
| 2014-09-17 | 2014-09-15 | 2.708 | 441,300 | +28,800 | 0.26% | 1,195,188 |
| 2014-09-15 | 2014-09-11 | 2.708 | 412,500 | +43,200 | 0.25% | 1,117,188 |
| 2014-09-04 | 2014-09-02 | 2.542 | 369,300 | +1,200 | 0.22% | 938,638 |
| 2014-09-01 | 2014-08-28 | 2.542 | 368,100 | +12,000 | 0.22% | 935,588 |
| 2014-08-29 | 2014-08-27 | 2.583 | 356,100 | +12,000 | 0.21% | 919,925 |
| 2014-08-27 | 2014-08-25 | 2.625 | 344,100 | +49,200 | 0.21% | 903,263 |
| 2014-08-26 | 2014-08-22 | 2.833 | 294,900 | +165,600 | 0.18% | 835,550 |
| 2014-08-22 | 2014-08-20 | 3.500 | 129,300 | -1,200 | 0.08% | 452,550 |
| 2014-08-21 | 2014-08-19 | 3.458 | 130,500 | -37,200 | 0.08% | 451,313 |
| 2014-08-18 | 2014-08-14 | 2.875 | 167,700 | -48,000 | 0.10% | 482,138 |
| 2014-08-12 | 2014-08-08 | 2.292 | 215,700 | -24,000 | 0.13% | 494,313 |
| 2014-08-11 | 2014-08-07 | 2.167 | 239,700 | +8,400 | 0.14% | 519,350 |
| 2014-08-08 | 2014-08-06 | 2.167 | 231,300 | +30,000 | 0.14% | 501,150 |
| 2014-07-29 | 2014-07-25 | 2.125 | 201,300 | +24,000 | 0.12% | 427,763 |
| 2014-07-28 | 2014-07-24 | 2.083 | 177,300 | -16,800 | 0.11% | 369,375 |
| 2014-07-17 | 2014-07-15 | 1.938 | 194,100 | -48,000 | 0.12% | 376,069 |
| 2014-07-16 | 2014-07-14 | 1.813 | 242,100 | -2,400 | 0.14% | 438,806 |
| 2014-07-15 | 2014-07-11 | 1.854 | 244,500 | +16,800 | 0.15% | 453,344 |
| 2014-07-14 | 2014-07-10 | 1.979 | 227,700 | +48,000 | 0.14% | 450,656 |
| 2014-07-10 | 2014-07-08 | 1.896 | 179,700 | -165,600 | 0.11% | 340,681 |
| 2014-07-04 | 2014-07-02 | 1.750 | 345,300 | +48,000 | 0.21% | 604,275 |
| 2014-06-30 | 2014-06-26 | 1.750 | 297,300 | +31,200 | 0.18% | 520,275 |
| 2014-06-25 | 2014-06-23 | 1.792 | 266,100 | -120,000 | 0.16% | 476,763 |
| 2014-06-18 | 2014-06-16 | 1.771 | 386,100 | +49,200 | 0.23% | 683,719 |
| 2014-06-17 | 2014-06-13 | 1.792 | 336,900 | +15,600 | 0.20% | 603,613 |
| 2014-06-16 | 2014-06-12 | 1.708 | 321,300 | +69,600 | 0.19% | 548,888 |
| 2014-05-30 | 2014-05-28 | 1.563 | 251,700 | +45,600 | 0.15% | 393,281 |
| 2014-05-29 | 2014-05-27 | 1.542 | 206,100 | +12,000 | 0.12% | 317,738 |
| 2014-05-28 | 2014-05-26 | 1.646 | 194,100 | +4,800 | 0.12% | 319,456 |
| 2014-05-27 | 2014-05-23 | 1.708 | 189,300 | +12,000 | 0.11% | 323,388 |
| 2014-05-16 | 2014-05-14 | 1.167 | 177,300 | -9,600 | 0.11% | 206,850 |
| 2014-05-14 | 2014-05-12 | 1.250 | 186,900 | +9,600 | 0.11% | 233,625 |
| 2014-04-16 | 2014-04-14 | 1.667 | 177,300 | -4,800 | 0.11% | 295,500 |
| 2014-04-15 | 2014-04-11 | 1.542 | 182,100 | +2,400 | 0.11% | 280,738 |
| 2014-04-14 | 2014-04-10 | 1.667 | 179,700 | +2,400 | 0.11% | 299,500 |
| 2014-04-02 | 2014-03-31 | 1.771 | 177,300 | -14,400 | 0.11% | 313,969 |
| 2014-03-25 | 2014-03-21 | 1.958 | 191,700 | -9,000 | 0.11% | 375,413 |
| 2014-03-03 | 2014-02-27 | 2.625 | 200,700 | -200,700 | 0.12% | 526,838 |
| 2014-02-17 | 2014-02-13 | 3.833 | 401,400 | +200,700 | 0.24% | 1,538,700 |
| 2014-02-13 | 2014-02-11 | 3.667 | 200,700 | +72,900 | 0.12% | 735,900 |
| 2014-02-06 | 2014-02-04 | 4.000 | 127,800 | -6,000 | 0.11% | 511,200 |
| 2014-02-05 | 2014-01-30 | 3.500 | 133,800 | +2,400 | 0.12% | 468,300 |
| 2014-01-28 | 2014-01-24 | 3.583 | 131,400 | +3,600 | 0.12% | 470,850 |
| 2014-01-22 | 2014-01-20 | 3.917 | 127,800 | -18,000 | 0.11% | 500,550 |
| 2014-01-16 | 2014-01-14 | 3.500 | 145,800 | +18,000 | 0.13% | 510,300 |
| 2014-01-15 | 2014-01-13 | 3.560 | 127,800 | -48,686 | 0.11% | 455,012 |
| 2014-01-09 | 2014-01-07 | 4.043 | 176,486 | -6,628 | 0.11% | 713,551 |
| 2013-08-06 | 2013-08-02 | 2.534 | 183,114 | +3,314 | 0.12% | 464,099 |
| 2013-08-05 | 2013-08-01 | 2.866 | 179,800 | -12,429 | 0.12% | 515,375 |
| 2013-08-01 | 2013-07-30 | 2.052 | 192,229 | -1,657 | 0.13% | 394,401 |
| 2013-07-29 | 2013-07-25 | 2.052 | 193,886 | +1,657 | 0.13% | 397,801 |
| 2013-07-17 | 2013-07-15 | 2.474 | 192,229 | +8,286 | 0.13% | 475,601 |
| 2013-06-27 | 2013-06-25 | 3.379 | 183,943 | -8,286 | 0.12% | 621,600 |
| 2013-06-24 | 2013-06-20 | 3.319 | 192,229 | +8,286 | 0.13% | 638,001 |
| 2013-06-03 | 2013-05-30 | 3.681 | 183,943 | +6,629 | 0.12% | 677,101 |
| 2013-05-31 | 2013-05-29 | 3.741 | 177,314 | +3,314 | 0.12% | 663,399 |
| 2013-05-29 | 2013-05-27 | 3.621 | 174,000 | -11,600 | 0.11% | 630,000 |
| 2013-05-27 | 2013-05-23 | 3.681 | 185,600 | +8,286 | 0.12% | 683,200 |
| 2013-05-16 | 2013-05-14 | 3.741 | 177,314 | +3,314 | 0.12% | 663,399 |
| 2013-05-15 | 2013-05-13 | 3.741 | 174,000 | +3,314 | 0.11% | 651,000 |
| 2013-05-09 | 2013-05-07 | 4.043 | 170,686 | -14,914 | 0.11% | 690,101 |
| 2013-04-30 | 2013-04-26 | 3.741 | 185,600 | +6,629 | 0.12% | 694,400 |
| 2013-04-29 | 2013-04-25 | 3.802 | 178,971 | +3,314 | 0.12% | 680,398 |
| 2013-04-26 | 2013-04-24 | 3.802 | 175,657 | +1,657 | 0.11% | 667,799 |
| 2013-04-25 | 2013-04-23 | 3.681 | 174,000 | +3,314 | 0.11% | 640,500 |
| 2013-04-12 | 2013-04-10 | 4.164 | 170,686 | +2,486 | 0.11% | 710,701 |
| 2013-04-09 | 2013-04-05 | 4.164 | 168,200 | +16,571 | 0.11% | 700,350 |
| 2013-04-03 | 2013-03-28 | 4.466 | 151,629 | +9,115 | 0.10% | 677,102 |
| 2013-03-27 | 2013-03-25 | 4.647 | 142,514 | +16,571 | 0.09% | 662,199 |
| 2013-03-26 | 2013-03-22 | 4.586 | 125,943 | +16,572 | 0.08% | 577,601 |
| 2013-03-25 | 2013-03-21 | 4.707 | 109,371 | +36,457 | 0.07% | 514,798 |
| 2013-03-22 | 2013-03-20 | 4.828 | 72,914 | +8,285 | 0.05% | 351,999 |
| 2013-03-19 | 2013-03-15 | 5.129 | 64,629 | +16,572 | 0.04% | 331,502 |
| 2013-03-18 | 2013-03-14 | 5.431 | 48,057 | +6,628 | 0.03% | 260,999 |
| 2013-03-14 | 2013-03-12 | 5.491 | 41,429 | +8,286 | 0.03% | 227,502 |
| 2013-03-13 | 2013-03-11 | 5.612 | 33,143 | +33,143 | 0.02% | 186,001 |
| 2013-02-20 | 2013-02-18 | 5.853 | 0 | -2,486 | ||
| 2013-02-15 | 2013-02-08 | 5.733 | 2,486 | +2,486 | 0.00% | 14,252 |
| 2013-02-14 | 2013-02-07 | 5.552 | 0 | -49,714 | ||
| 2013-01-31 | 2013-01-29 | 4.948 | 49,714 | -3,315 | 0.03% | 245,999 |
| 2013-01-28 | 2013-01-24 | 4.767 | 53,029 | +3,315 | 0.03% | 252,802 |
| 2013-01-23 | 2013-01-21 | 5.190 | 49,714 | +9,943 | 0.03% | 257,999 |
| 2013-01-21 | 2013-01-17 | 5.310 | 39,771 | +7,457 | 0.03% | 211,198 |
| 2013-01-18 | 2013-01-16 | 5.431 | 32,314 | +8,285 | 0.02% | 175,498 |
| 2013-01-15 | 2013-01-11 | 5.552 | 24,029 | +6,629 | 0.02% | 133,402 |
| 2013-01-14 | 2013-01-10 | 5.552 | 17,400 | +829 | 0.01% | 96,600 |
| 2013-01-10 | 2013-01-08 | 5.491 | 16,571 | +16,571 | 0.01% | 90,998 |
| 2012-12-19 | 2012-12-17 | 5.733 | 0 | -25,686 | ||
| 2012-12-05 | 2012-12-03 | 5.431 | 25,686 | +3,315 | 0.02% | 139,502 |
| 2012-12-04 | 2012-11-30 | 5.552 | 22,371 | +8,285 | 0.01% | 124,198 |
| 2012-11-30 | 2012-11-28 | 5.491 | 14,086 | +3,315 | 0.01% | 77,352 |
| 2012-11-29 | 2012-11-27 | 5.552 | 10,771 | +8,285 | 0.01% | 59,798 |
| 2012-11-22 | 2012-11-20 | 5.733 | 2,486 | +2,486 | 0.00% | 14,252 |
| 2012-11-21 | 2012-11-19 | 5.491 | 0 | -829 | ||
| 2012-11-20 | 2012-11-16 | 5.853 | 829 | -1,657 | 0.00% | 4,853 |
| 2012-11-02 | 2012-10-31 | 5.672 | 2,486 | +2,486 | 0.00% | 14,102 |
| 2012-10-29 | 2012-10-25 | 5.672 | 0 | -4,143 | ||
| 2012-10-26 | 2012-10-24 | 5.310 | 4,143 | +2,486 | 0.00% | 22,001 |
| 2012-10-25 | 2012-10-22 | 5.552 | 1,657 | +1,657 | 0.00% | 9,199 |
| 2012-10-03 | 2012-09-27 | 4.586 | 0 | -32,314 | ||
| 2012-09-25 | 2012-09-21 | 4.345 | 32,314 | -8,286 | 0.02% | 140,399 |
| 2012-09-20 | 2012-09-18 | 3.802 | 40,600 | +8,286 | 0.03% | 154,350 |
| 2012-09-18 | 2012-09-14 | 4.103 | 32,314 | -18,229 | 0.02% | 132,599 |
| 2012-09-14 | 2012-09-12 | 3.621 | 50,543 | +8,286 | 0.03% | 183,001 |
| 2012-09-12 | 2012-09-10 | 3.802 | 42,257 | -7,457 | 0.03% | 160,649 |
| 2012-09-11 | 2012-09-07 | 3.319 | 49,714 | -5,800 | 0.03% | 164,999 |
| 2012-09-10 | 2012-09-06 | 3.259 | 55,514 | +3,314 | 0.04% | 180,899 |
| 2012-09-07 | 2012-09-05 | 3.560 | 52,200 | +9,943 | 0.03% | 185,850 |
| 2012-08-30 | 2012-08-28 | 3.681 | 42,257 | +6,628 | 0.03% | 155,549 |
| 2012-08-10 | 2012-08-08 | 3.741 | 35,629 | +3,315 | 0.02% | 133,302 |
| 2012-07-25 | 2012-07-23 | 3.983 | 32,314 | -5,800 | 0.02% | 128,699 |
| 2012-07-24 | 2012-07-20 | 3.741 | 38,114 | +3,314 | 0.02% | 142,599 |
| 2012-07-23 | 2012-07-19 | 3.802 | 34,800 | +2,486 | 0.02% | 132,300 |
| 2012-06-13 | 2012-06-11 | 4.707 | 32,314 | -4,972 | 0.02% | 152,099 |
| 2012-06-12 | 2012-06-08 | 4.586 | 37,286 | +4,972 | 0.02% | 171,001 |
| 2012-06-05 | 2012-06-01 | 5.431 | 32,314 | +4,143 | 0.02% | 175,498 |
| 2012-05-09 | 2012-05-07 | 5.853 | 28,171 | +16,571 | 0.02% | 164,897 |
| 2012-04-30 | 2012-04-26 | 5.974 | 11,600 | +4,971 | 0.01% | 69,300 |
| 2012-04-18 | 2012-04-16 | 5.914 | 6,629 | -8,285 | 0.00% | 39,203 |
| 2012-04-11 | 2012-04-05 | 6.397 | 14,914 | +8,285 | 0.01% | 95,398 |
| 2012-04-05 | 2012-04-02 | 7.121 | 6,629 | +1,658 | 0.00% | 47,203 |
| 2012-04-02 | 2012-03-29 | 10.198 | 4,971 | +4,971 | 0.00% | 50,696 |
| 2012-03-29 | 2012-03-27 | 10.862 | 0 | -6,629 | ||
| 2012-03-28 | 2012-03-26 | 10.681 | 6,629 | +6,629 | 0.00% | 70,805 |
| 2012-03-26 | 2012-03-22 | 10.922 | 0 | -8,286 | ||
| 2012-03-22 | 2012-03-20 | 9.957 | 8,286 | +8,286 | 0.01% | 82,503 |
| 2012-03-16 | 2012-03-14 | 11.164 | 0 | -9,943 | ||
| 2012-03-15 | 2012-03-13 | 11.224 | 9,943 | +9,943 | 0.01% | 111,602 |
| 2012-03-08 | 2012-03-06 | 11.466 | 0 | -9,114 | ||
| 2012-03-06 | 2012-03-02 | 10.983 | 9,114 | -7,457 | 0.01% | 100,097 |
| 2012-03-05 | 2012-03-01 | 10.862 | 16,571 | +6,628 | 0.01% | 179,995 |
| 2012-03-02 | 2012-02-29 | 10.017 | 9,943 | +9,943 | 0.01% | 99,601 |
| 2012-02-29 | 2012-02-27 | 9.957 | 0 | -1,657 | ||
| 2012-02-28 | 2012-02-24 | 9.776 | 1,657 | -9,943 | 0.00% | 16,199 |
| 2012-02-27 | 2012-02-23 | 9.957 | 11,600 | +11,600 | 0.01% | 115,500 |
| 2012-02-22 | 2012-02-20 | 10.017 | 0 | -9,943 | ||
| 2012-02-21 | 2012-02-17 | 10.198 | 9,943 | -8,286 | 0.01% | 101,401 |
| 2012-02-20 | 2012-02-16 | 10.138 | 18,229 | +11,600 | 0.01% | 184,804 |
| 2012-02-17 | 2012-02-15 | 10.500 | 6,629 | +6,629 | 0.00% | 69,605 |
| 2012-02-15 | 2012-02-13 | 9.474 | 0 | -6,629 | ||
| 2012-02-14 | 2012-02-10 | 9.716 | 6,629 | +6,629 | 0.00% | 64,404 |
| 2012-02-10 | 2012-02-08 | 10.198 | 0 | -4,971 | ||
| 2012-02-09 | 2012-02-07 | 9.957 | 4,971 | -1,658 | 0.00% | 49,496 |
| 2012-02-08 | 2012-02-06 | 10.078 | 6,629 | +6,629 | 0.00% | 66,804 |
| 2012-02-07 | 2012-02-03 | 9.836 | 0 | -1,657 | ||
| 2012-02-03 | 2012-02-01 | 9.595 | 1,657 | -2,486 | 0.00% | 15,899 |
| 2012-02-02 | 2012-01-31 | 9.353 | 4,143 | +829 | 0.00% | 38,751 |
| 2012-02-01 | 2012-01-30 | 8.871 | 3,314 | -7,457 | 0.00% | 29,397 |
| 2012-01-31 | 2012-01-27 | 9.233 | 10,771 | +10,771 | 0.01% | 99,446 |
| 2012-01-30 | 2012-01-26 | 8.629 | 0 | -14,086 | ||
| 2012-01-27 | 2012-01-20 | 8.267 | 14,086 | +14,086 | 0.01% | 116,452 |
| 2012-01-20 | 2012-01-18 | 7.422 | 0 | -14,914 | ||
| 2012-01-19 | 2012-01-17 | 7.483 | 14,914 | +11,600 | 0.01% | 111,598 |
| 2012-01-18 | 2012-01-16 | 7.483 | 3,314 | -3,315 | 0.00% | 24,798 |
| 2012-01-16 | 2012-01-12 | 7.966 | 6,629 | -7,457 | 0.00% | 52,803 |
| 2012-01-13 | 2012-01-11 | 7.543 | 14,086 | +14,086 | 0.01% | 106,252 |
| 2012-01-12 | 2012-01-10 | 7.543 | 0 | -25,686 | ||
| 2012-01-11 | 2012-01-09 | 7.362 | 25,686 | +6,629 | 0.02% | 189,102 |
| 2012-01-09 | 2012-01-05 | 7.966 | 19,057 | +13,257 | 0.01% | 151,799 |
| 2012-01-06 | 2012-01-04 | 8.207 | 5,800 | -9,114 | 0.00% | 47,600 |
| 2012-01-04 | 2011-12-30 | 7.784 | 14,914 | +3,314 | 0.01% | 116,098 |
| 2012-01-03 | 2011-12-29 | 7.966 | 11,600 | -8,286 | 0.01% | 92,400 |
| 2011-12-30 | 2011-12-28 | 8.207 | 19,886 | +8,286 | 0.01% | 163,202 |
| 2011-12-29 | 2011-12-23 | 7.905 | 11,600 | -7,457 | 0.01% | 91,700 |
| 2011-12-28 | 2011-12-22 | 7.966 | 19,057 | +12,428 | 0.01% | 151,799 |
| 2011-12-23 | 2011-12-21 | 8.026 | 6,629 | -6,628 | 0.00% | 53,203 |
| 2011-12-21 | 2011-12-19 | 8.267 | 13,257 | +828 | 0.01% | 109,599 |
| 2011-12-20 | 2011-12-16 | 8.328 | 12,429 | -6,628 | 0.01% | 103,504 |
| 2011-12-19 | 2011-12-15 | 7.483 | 19,057 | +12,428 | 0.01% | 142,599 |
| 2011-12-16 | 2011-12-14 | 7.362 | 6,629 | -13,257 | 0.00% | 48,803 |
| 2011-12-15 | 2011-12-13 | 6.276 | 19,886 | +13,257 | 0.01% | 124,802 |
| 2011-12-12 | 2011-12-08 | 6.397 | 6,629 | -9,942 | 0.00% | 42,403 |
| 2011-12-08 | 2011-12-06 | 6.578 | 16,571 | -9,115 | 0.01% | 108,997 |
| 2011-12-07 | 2011-12-05 | 6.336 | 25,686 | +16,572 | 0.02% | 162,752 |
| 2011-11-23 | 2011-11-21 | 5.733 | 9,114 | -16,572 | 0.01% | 52,248 |
| 2011-11-22 | 2011-11-18 | 5.612 | 25,686 | -16,571 | 0.02% | 144,152 |
| 2011-11-18 | 2011-11-16 | 5.672 | 42,257 | -6,629 | 0.03% | 239,699 |
| 2011-11-15 | 2011-11-11 | 5.733 | 48,886 | +16,572 | 0.03% | 280,252 |
| 2011-11-11 | 2011-11-09 | 5.733 | 32,314 | +19,885 | 0.02% | 185,248 |
| 2011-11-10 | 2011-11-08 | 5.672 | 12,429 | +8,286 | 0.01% | 70,502 |
| 2011-11-08 | 2011-11-04 | 5.672 | 4,143 | -16,571 | 0.00% | 23,501 |
| 2011-11-07 | 2011-11-03 | 5.672 | 20,714 | +19,885 | 0.01% | 117,498 |
| 2011-10-17 | 2011-10-13 | 5.914 | 829 | -19,885 | 0.00% | 4,903 |
| 2011-10-14 | 2011-10-12 | 5.672 | 20,714 | -14,915 | 0.01% | 117,498 |
| 2011-10-13 | 2011-10-11 | 5.974 | 35,629 | +15,743 | 0.02% | 212,853 |
| 2011-10-12 | 2011-10-10 | 5.853 | 19,886 | +19,886 | 0.01% | 116,402 |
| 2010-10-29 | 2010-10-27 | 5.556 | 0 | -16,739 | ||
| 2010-10-28 | 2010-10-26 | 5.138 | 16,739 | -58,586 | 0.01% | 86,001 |
| 2010-10-21 | 2010-10-19 | 5.436 | 75,325 | +10,044 | 0.05% | 409,502 |
| 2010-10-20 | 2010-10-18 | 5.377 | 65,281 | +11,717 | 0.04% | 350,998 |
| 2010-10-18 | 2010-10-14 | 5.257 | 53,564 | +8,369 | 0.03% | 281,599 |
| 2010-10-15 | 2010-10-13 | 5.436 | 45,195 | +6,696 | 0.03% | 245,701 |
| 2010-09-30 | 2010-09-28 | 4.720 | 38,499 | -29,293 | 0.03% | 181,699 |
| 2010-09-29 | 2010-09-27 | 4.839 | 67,792 | -11,717 | 0.04% | 328,049 |
| 2010-09-24 | 2010-09-21 | 4.720 | 79,509 | -12,554 | 0.05% | 375,248 |
| 2010-09-17 | 2010-09-15 | 4.421 | 92,063 | +25,108 | 0.06% | 406,998 |
| 2010-09-16 | 2010-09-14 | 4.720 | 66,955 | +56,075 | 0.04% | 315,999 |
| 2010-09-15 | 2010-09-13 | 4.720 | 10,880 | +10,880 | 0.01% | 51,349 |
| 2010-08-09 | 2010-08-05 | 4.481 | 0 | -50,216 | ||
| 2010-08-05 | 2010-08-03 | 4.301 | 50,216 | +50,216 | 0.03% | 215,998 |
| 2010-08-04 | 2010-08-02 | 4.361 | 0 | -25,108 | ||
| 2010-08-03 | 2010-07-30 | 4.481 | 25,108 | +25,108 | 0.02% | 112,499 |
| 2010-08-02 | 2010-07-29 | 4.540 | 0 | -50,216 | ||
| 2010-07-30 | 2010-07-28 | 4.481 | 50,216 | +50,216 | 0.03% | 224,998 |
| 2010-07-27 | 2010-07-23 | 4.182 | 0 | -10,043 | ||
| 2010-07-26 | 2010-07-22 | 4.242 | 10,043 | +10,043 | 0.01% | 42,599 |
| 2010-07-23 | 2010-07-21 | 4.361 | 0 | -33,478 | ||
| 2010-07-22 | 2010-07-20 | 4.242 | 33,478 | +33,478 | 0.02% | 142,002 |
| 2010-07-21 | 2010-07-19 | 4.242 | 0 | -16,739 | ||
| 2010-07-20 | 2010-07-16 | 4.242 | 16,739 | +16,739 | 0.01% | 71,001 |
| 2010-07-15 | 2010-07-13 | 4.301 | 0 | -41,010 | ||
| 2010-07-14 | 2010-07-12 | 4.301 | 41,010 | +41,010 | 0.03% | 176,400 |
| 2010-06-09 | 2010-06-07 | 4.720 | 0 | -25,108 | ||
| 2010-06-07 | 2010-06-03 | 4.600 | 25,108 | +25,108 | 0.02% | 115,499 |
| 2010-05-31 | 2010-05-27 | 4.540 | 0 | -33,478 | ||
| 2010-05-27 | 2010-05-25 | 5.198 | 33,478 | +33,478 | 0.02% | 174,002 |
| 2010-05-26 | 2010-05-24 | 5.317 | 0 | -45,195 | ||
| 2010-05-24 | 2010-05-19 | 5.198 | 45,195 | +45,195 | 0.03% | 234,901 |
| 2010-05-20 | 2010-05-18 | 5.317 | 0 | -33,478 | ||
| 2010-05-18 | 2010-05-14 | 5.675 | 33,478 | +33,478 | 0.02% | 190,002 |
| 2010-05-14 | 2010-05-12 | 5.675 | 0 | -45,195 | ||
| 2010-05-12 | 2010-05-10 | 5.914 | 45,195 | +45,195 | 0.03% | 267,301 |
| 2010-05-05 | 2010-05-03 | 5.855 | 0 | -36,825 | ||
| 2010-05-03 | 2010-04-29 | 5.914 | 36,825 | +36,825 | 0.02% | 217,798 |
| 2010-04-27 | 2010-04-23 | 6.213 | 0 | -25,108 | ||
| 2010-04-23 | 2010-04-21 | 6.213 | 25,108 | +25,108 | 0.02% | 155,999 |
| 2010-04-15 | 2010-04-13 | 6.333 | 0 | -16,739 | ||
| 2010-04-07 | 2010-03-31 | 5.735 | 16,739 | +16,739 | 0.01% | 96,001 |
| 2010-03-19 | 2010-03-17 | 5.616 | 0 | -41,847 | ||
| 2010-03-17 | 2010-03-15 | 5.795 | 41,847 | +41,847 | 0.03% | 242,500 |
| 2010-03-15 | 2010-03-11 | 6.751 | 0 | -50,216 | ||
| 2010-03-12 | 2010-03-10 | 6.392 | 50,216 | +25,108 | 0.04% | 320,997 |
| 2010-03-11 | 2010-03-09 | 6.333 | 25,108 | +25,108 | 0.02% | 158,999 |
| 2010-03-10 | 2010-03-08 | 6.452 | 0 | -50,216 | ||
| 2010-03-09 | 2010-03-05 | 6.452 | 50,216 | +50,216 | 0.04% | 323,997 |
| 2010-03-04 | 2010-03-02 | 6.094 | 0 | -50,216 | ||
| 2010-03-02 | 2010-02-26 | 5.616 | 50,216 | +50,216 | 0.04% | 281,997 |
| 2010-03-01 | 2010-02-25 | 5.616 | 0 | -50,216 | ||
| 2010-02-25 | 2010-02-23 | 5.675 | 50,216 | +50,216 | 0.04% | 284,997 |
| 2010-02-24 | 2010-02-22 | 5.616 | 0 | -50,216 | ||
| 2010-02-23 | 2010-02-19 | 5.436 | 50,216 | +16,738 | 0.04% | 272,998 |
| 2010-02-22 | 2010-02-18 | 5.556 | 33,478 | +33,478 | 0.02% | 186,002 |
| 2010-02-19 | 2010-02-17 | 5.675 | 0 | -33,478 | ||
| 2010-02-17 | 2010-02-11 | 5.556 | 33,478 | +33,478 | 0.02% | 186,002 |
| 2010-02-12 | 2010-02-10 | 5.377 | 0 | -33,478 | ||
| 2010-02-10 | 2010-02-08 | 5.257 | 33,478 | -23,434 | 0.02% | 176,002 |
| 2010-02-09 | 2010-02-05 | 5.257 | 56,912 | +56,912 | 0.04% | 299,200 |
| 2010-02-08 | 2010-02-04 | 5.436 | 0 | -16,739 | ||
| 2010-02-04 | 2010-02-02 | 5.317 | 16,739 | +16,739 | 0.01% | 89,001 |
| 2010-02-02 | 2010-01-29 | 4.959 | 0 | -70,303 | ||
| 2010-01-29 | 2010-01-27 | 4.839 | 70,303 | +70,303 | 0.05% | 340,200 |
| 2010-01-28 | 2010-01-26 | 4.839 | 0 | -36,825 | ||
| 2010-01-27 | 2010-01-25 | 4.660 | 36,825 | +36,825 | 0.03% | 171,598 |
| 2010-01-08 | 2010-01-06 | 4.899 | 0 | -20,924 | ||
| 2010-01-07 | 2010-01-05 | 5.078 | 20,924 | -29,292 | 0.02% | 106,252 |
| 2010-01-06 | 2010-01-04 | 5.198 | 50,216 | -33,478 | 0.04% | 260,998 |
| 2010-01-05 | 2009-12-31 | 5.198 | 83,694 | -8,369 | 0.06% | 435,000 |
| 2009-12-30 | 2009-12-28 | 4.660 | 92,063 | +41,847 | 0.07% | 428,998 |
| 2009-12-29 | 2009-12-24 | 4.600 | 50,216 | -32,641 | 0.04% | 230,998 |
| 2009-12-23 | 2009-12-21 | 4.301 | 82,857 | +31,804 | 0.06% | 356,399 |
| 2009-12-22 | 2009-12-18 | 4.301 | 51,053 | -10,044 | 0.04% | 219,598 |
| 2009-12-21 | 2009-12-17 | 4.122 | 61,097 | -25,945 | 0.04% | 251,851 |
| 2009-12-18 | 2009-12-16 | 4.421 | 87,042 | +13,391 | 0.06% | 384,801 |
| 2009-12-17 | 2009-12-15 | 4.540 | 73,651 | +73,651 | 0.05% | 334,401 |
| 2009-12-15 | 2009-12-11 | 4.540 | 0 | -15,065 | ||
| 2009-12-09 | 2009-12-07 | 4.959 | 15,065 | -33,478 | 0.01% | 74,700 |
| 2009-12-07 | 2009-12-03 | 5.198 | 48,543 | -33,477 | 0.03% | 252,302 |
| 2009-12-04 | 2009-12-02 | 5.138 | 82,020 | +50,216 | 0.06% | 421,399 |
| 2009-12-03 | 2009-12-01 | 5.138 | 31,804 | -90,389 | 0.02% | 163,401 |
| 2009-12-02 | 2009-11-30 | 5.257 | 122,193 | -21,761 | 0.09% | 642,398 |
| 2009-12-01 | 2009-11-27 | 5.078 | 143,954 | +76,999 | 0.10% | 731,001 |
| 2009-11-30 | 2009-11-26 | 5.257 | 66,955 | +66,955 | 0.05% | 351,999 |
| 2009-11-27 | 2009-11-25 | 5.257 | 0 | -81,183 | ||
| 2009-11-26 | 2009-11-24 | 4.839 | 81,183 | +33,477 | 0.06% | 392,849 |
| 2009-11-24 | 2009-11-20 | 5.138 | 47,706 | +47,706 | 0.03% | 245,102 |
| 2009-11-23 | 2009-11-19 | 5.138 | 0 | -66,118 | ||
| 2009-11-20 | 2009-11-18 | 5.257 | 66,118 | -33,478 | 0.05% | 347,598 |
| 2009-11-18 | 2009-11-16 | 5.496 | 99,596 | +50,216 | 0.07% | 547,400 |
| 2009-11-17 | 2009-11-13 | 5.556 | 49,380 | -50,216 | 0.04% | 274,353 |
| 2009-11-13 | 2009-11-11 | 5.675 | 99,596 | +50,216 | 0.07% | 565,250 |
| 2009-11-11 | 2009-11-09 | 5.855 | 49,380 | -836 | 0.04% | 289,103 |
| 2009-11-10 | 2009-11-06 | 5.855 | 50,216 | +50,216 | 0.04% | 293,997 |
| 2009-11-09 | 2009-11-05 | 5.974 | 0 | -41,847 | ||
| 2009-10-19 | 2009-10-15 | 6.930 | 41,847 | +28,456 | 0.03% | 290,000 |
| 2009-10-16 | 2009-10-14 | 6.990 | 13,391 | +10,043 | 0.01% | 93,600 |
| 2009-10-15 | 2009-10-13 | 6.572 | 3,348 | -6,695 | 0.00% | 22,002 |
| 2009-10-14 | 2009-10-12 | 5.735 | 10,043 | +10,043 | 0.01% | 57,598 |
| 2009-10-13 | 2009-10-09 | 5.436 | 0 | -10,043 | ||
| 2009-10-12 | 2009-10-08 | 5.377 | 10,043 | -8,370 | 0.01% | 53,998 |
| 2009-10-09 | 2009-10-07 | 5.675 | 18,413 | +18,413 | 0.01% | 104,502 |
| 2009-10-08 | 2009-10-06 | 5.616 | 0 | -8,369 | ||
| 2009-10-07 | 2009-10-05 | 5.436 | 8,369 | +8,369 | 0.01% | 45,498 |
| 2008-05-16 | 2008-05-14 | 8.364 | 0 | -8,369 | ||
| 2008-02-05 | 2008-02-01 | 10.992 | 8,369 | -21,761 | 0.01% | 91,996 |
| 2008-02-04 | 2008-01-31 | 11.470 | 30,130 | -25,108 | 0.02% | 345,601 |
| 2008-02-01 | 2008-01-30 | 11.590 | 55,238 | -11,717 | 0.04% | 640,199 |
| 2008-01-31 | 2008-01-29 | 11.351 | 66,955 | -15,065 | 0.05% | 759,997 |
| 2008-01-30 | 2008-01-28 | 11.709 | 82,020 | -40,173 | 0.06% | 960,398 |
| 2008-01-29 | 2008-01-25 | 11.948 | 122,193 | -8,370 | 0.09% | 1,459,996 |
| 2008-01-28 | 2008-01-24 | 10.753 | 130,563 | -16,739 | 0.10% | 1,404,002 |
| 2008-01-25 | 2008-01-23 | 11.470 | 147,302 | -37,662 | 0.11% | 1,689,605 |
| 2008-01-24 | 2008-01-22 | 7.408 | 184,964 | -32,641 | 0.14% | 1,370,201 |
| 2008-01-18 | 2008-01-16 | 14.338 | 217,605 | -7,532 | 0.17% | 3,120,005 |
| 2008-01-14 | 2008-01-10 | 14.338 | 225,137 | +7,532 | 0.17% | 3,227,999 |
| 2007-11-21 | 2007-11-19 | 17.086 | 217,605 | -4,184 | 0.22% | 3,718,007 |
| 2007-11-16 | 2007-11-14 | 17.206 | 221,789 | -4,185 | 0.22% | 3,815,994 |
| 2007-11-08 | 2007-11-06 | 17.683 | 225,974 | +167,388 | 0.22% | 3,996,000 |
| 2007-10-31 | 2007-10-29 | 18.400 | 58,586 | -50,216 | 0.06% | 1,078,003 |
| 2007-10-30 | 2007-10-26 | 17.564 | 108,802 | -33,478 | 0.11% | 1,910,995 |
| 2007-10-24 | 2007-10-22 | 15.533 | 142,280 | +4,185 | 0.14% | 2,210,001 |
| 2007-10-18 | 2007-10-16 | 20.909 | 138,095 | +125,541 | 0.14% | 2,887,495 |
| 2007-10-16 | 2007-10-12 | 20.909 | 12,554 | +8,369 | 0.01% | 262,498 |
| 2007-10-12 | 2007-10-10 | 20.909 | 4,185 | -16,739 | 0.00% | 87,506 |
| 2007-10-05 | 2007-10-03 | 18.520 | 20,924 | -4,184 | 0.02% | 387,509 |
| 2007-09-17 | 2007-09-13 | 17.683 | 25,108 | -4,185 | 0.03% | 443,996 |
| 2007-09-14 | 2007-09-12 | 20.193 | 29,293 | +28,456 | 0.03% | 591,501 |
| 2007-09-13 | 2007-09-11 | 21.746 | 837 | -21,760 | 0.00% | 18,201 |
| 2007-09-12 | 2007-09-10 | 20.193 | 22,597 | +20,923 | 0.02% | 456,292 |
| 2007-09-11 | 2007-09-07 | 16.728 | 1,674 | -837 | 0.00% | 28,002 |
| 2007-09-07 | 2007-09-05 | 11.948 | 2,511 | -8,369 | 0.00% | 30,002 |
| 2007-09-06 | 2007-09-04 | 10.395 | 10,880 | +2,511 | 0.01% | 113,098 |
| 2007-08-27 | 2007-08-23 | 5.914 | 8,369 | -160,693 | 0.01% | 49,498 |
| 2007-08-24 | 2007-08-22 | 5.018 | 169,062 | -25,108 | 0.21% | 848,400 |
| 2007-08-23 | 2007-08-21 | 4.062 | 194,170 | +25,108 | 0.24% | 788,799 |
| 2007-08-02 | 2007-07-31 | 6.691 | 169,062 | +150,649 | 0.21% | 1,131,200 |
| 2007-08-01 | 2007-07-30 | 5.675 | 18,413 | -92,063 | 0.02% | 104,502 |
| 2007-07-31 | 2007-07-27 | 5.018 | 110,476 | +92,063 | 0.14% | 554,399 |
| 2007-07-23 | 2007-07-19 | 5.556 | 18,413 | -46,031 | 0.02% | 102,302 |
| 2007-07-20 | 2007-07-18 | 5.496 | 64,444 | -8,370 | 0.08% | 354,198 |
| 2007-06-29 | 2007-06-27 | 5.735 | 72,814 | +12,554 | 0.09% | 417,601 |
| 2007-06-28 | 2007-06-26 | 5.735 | 60,260 | +8,370 | 0.07% | 345,601 |
| 2007-06-27 | 2007-06-25 | 5.974 | 51,890 | +33,477 | 0.06% | 309,998 |
| 2007-06-26 | 2007-06-22 | 6.213 | 18,413 | 0.02% | 114,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy