History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 60,500 +0 0.03% 67,155
2025-10-13 2025-10-09 1.210 60,500 +0 0.03% 73,205
2025-10-10 2025-10-08 1.320 60,500 +0 0.03% 79,860
2025-10-09 2025-10-06 1.060 60,500 +60,000 0.03% 64,130
2024-10-09 2024-10-07 0.800 500 -18,500 0.00% 400
2024-10-08 2024-10-04 0.730 19,000 -12,500 0.01% 13,870
2024-10-07 2024-10-03 0.840 31,500 +31,000 0.01% 26,460
2023-12-27 2023-12-21 0.825 500 -100 0.00% 413
2021-05-06 2021-05-04 11.750 600 -3,600 0.00% 7,050
2021-05-03 2021-04-29 10.500 4,200 +3,600 0.00% 44,100
2021-03-16 2021-03-12 9.417 600 -2,400 0.00% 5,650
2021-03-12 2021-03-10 9.417 3,000 +2,400 0.00% 28,250
2021-03-05 2021-03-03 8.250 600 -2,400 0.00% 4,950
2021-03-04 2021-03-02 7.750 3,000 -3,600 0.00% 23,250
2021-03-02 2021-02-26 8.333 6,600 +6,000 0.00% 55,000
2021-03-01 2021-02-25 8.333 600 -6,000 0.00% 5,000
2021-02-24 2021-02-22 9.667 6,600 +6,000 0.00% 63,800
2019-08-30 2019-08-28 2.583 600 +600 0.00% 1,550
2017-03-17 2017-03-15 9.667 0 -3,600
2017-03-07 2017-03-03 10.417 3,600 +3,600 0.00% 37,500
2017-02-13 2017-02-09 9.167 0 -37,800
2016-10-07 2016-10-05 9.417 37,800 -3,600 0.02% 355,950
2016-09-23 2016-09-21 9.083 41,400 +3,600 0.02% 376,050
2016-09-20 2016-09-15 8.583 37,800 -3,600 0.02% 324,450
2016-08-18 2016-08-16 7.917 41,400 -2,400 0.02% 327,750
2016-08-17 2016-08-15 7.750 43,800 -1,200 0.03% 339,450
2016-08-09 2016-08-05 7.250 45,000 +3,600 0.03% 326,250
2016-08-03 2016-07-29 8.417 41,400 +3,600 0.02% 348,450
2016-06-28 2016-06-24 11.500 37,800 -28,800 0.02% 434,700
2016-06-07 2016-06-03 12.000 66,600 -6,600 0.04% 799,200
2016-06-03 2016-06-01 12.250 73,200 +9,600 0.04% 896,700
2016-06-01 2016-05-30 11.750 63,600 +16,200 0.04% 747,300
2016-05-10 2016-05-06 11.250 47,400 -9,600 0.03% 533,250
2016-05-03 2016-04-28 11.250 57,000 +19,200 0.03% 641,250
2016-04-13 2016-04-11 9.667 37,800 -1,800 0.02% 365,400
2016-04-08 2016-04-06 8.917 39,600 -4,200 0.02% 353,100
2016-03-24 2016-03-22 8.583 43,800 +6,000 0.03% 375,950
2016-03-23 2016-03-21 9.167 37,800 -12,000 0.02% 346,500
2016-02-22 2016-02-18 9.083 49,800 -12,000 0.03% 452,350
2015-12-21 2015-12-17 7.333 61,800 -2,400 0.04% 453,200
2015-11-23 2015-11-19 8.750 64,200 -1,200 0.04% 561,750
2015-11-18 2015-11-16 8.333 65,400 +3,600 0.04% 545,000
2015-11-17 2015-11-13 8.583 61,800 +8,400 0.04% 530,450
2015-11-16 2015-11-12 9.417 53,400 +1,200 0.03% 502,850
2015-11-09 2015-11-05 7.167 52,200 +12,000 0.03% 374,100
2015-10-27 2015-10-23 6.833 40,200 +2,400 0.02% 274,700
2015-10-05 2015-09-30 6.500 37,800 -24,000 0.02% 245,700
2015-09-29 2015-09-24 6.417 61,800 +24,000 0.04% 396,550
2015-09-14 2015-09-10 9.250 37,800 -1,800 0.02% 349,650
2015-09-11 2015-09-09 9.917 39,600 +1,800 0.02% 392,700
2015-09-07 2015-09-02 9.000 37,800 -6,000 0.02% 340,200
2015-08-28 2015-08-26 6.667 43,800 -39,000 0.03% 292,000
2015-08-27 2015-08-25 6.167 82,800 +39,000 0.05% 510,600
2015-08-12 2015-08-10 22.083 43,800 +1,200 0.03% 967,250
2015-08-11 2015-08-07 19.917 42,600 +4,800 0.03% 848,450
2015-08-06 2015-08-04 18.500 37,800 -10,800 0.02% 699,300
2015-08-05 2015-08-03 18.667 48,600 -3,600 0.03% 907,200
2015-07-31 2015-07-29 18.917 52,200 -2,400 0.03% 987,450
2015-07-30 2015-07-28 18.750 54,600 -9,600 0.03% 1,023,750
2015-07-28 2015-07-24 19.083 64,200 +24,000 0.04% 1,225,150
2015-07-08 2015-07-06 18.125 40,200 -13,200 0.02% 728,625
2015-07-06 2015-07-02 20.917 53,400 -7,200 0.03% 1,116,950
2015-06-30 2015-06-26 21.250 60,600 -15,600 0.04% 1,287,750
2015-06-29 2015-06-25 20.542 76,200 +21,600 0.05% 1,565,275
2015-06-23 2015-06-19 15.000 54,600 +1,200 0.03% 819,000
2015-06-22 2015-06-18 14.583 53,400 -6,000 0.03% 778,750
2015-06-18 2015-06-16 13.333 59,400 -4,800 0.04% 792,000
2015-06-05 2015-06-03 12.500 64,200 -7,200 0.04% 802,500
2015-05-26 2015-05-21 9.042 71,400 +4,800 0.04% 645,575
2015-05-21 2015-05-19 8.458 66,600 +7,200 0.04% 563,325
2015-05-14 2015-05-12 6.333 59,400 -205,200 0.04% 376,200
2015-05-13 2015-05-11 6.042 264,600 -187,200 0.16% 1,598,625
2015-04-28 2015-04-24 5.375 451,800 +7,200 0.27% 2,428,425
2015-04-27 2015-04-23 5.667 444,600 -2,400 0.27% 2,519,400
2015-03-06 2015-03-04 4.375 447,000 -12,000 0.27% 1,955,625
2015-02-27 2015-02-25 4.417 459,000 -4,800 0.27% 2,027,250
2015-01-16 2015-01-14 4.333 463,800 +16,800 0.28% 2,009,800
2014-11-12 2014-11-10 4.500 447,000 -28,800 0.27% 2,011,500
2014-11-10 2014-11-06 4.875 475,800 +24,000 0.28% 2,319,525
2014-11-06 2014-11-04 4.875 451,800 -156,000 0.27% 2,202,525
2014-11-05 2014-11-03 5.000 607,800 -58,800 0.36% 3,039,000
2014-10-31 2014-10-29 5.208 666,600 +4,800 0.40% 3,471,875
2014-10-30 2014-10-28 5.375 661,800 +122,400 0.40% 3,557,175
2014-10-28 2014-10-24 5.208 539,400 +72,000 0.32% 2,809,375
2014-10-27 2014-10-23 5.167 467,400 -20,400 0.28% 2,414,900
2014-10-23 2014-10-21 4.667 487,800 +4,800 0.29% 2,276,400
2014-10-21 2014-10-17 4.542 483,000 -16,800 0.29% 2,193,625
2014-10-20 2014-10-16 4.042 499,800 +9,600 0.30% 2,020,025
2014-10-17 2014-10-15 4.167 490,200 +38,400 0.29% 2,042,500
2014-10-13 2014-10-09 4.125 451,800 -19,200 0.27% 1,863,675
2014-10-09 2014-10-07 3.833 471,000 +3,600 0.28% 1,805,500
2014-10-03 2014-09-29 2.833 467,400 -4,800 0.28% 1,324,300
2014-09-24 2014-09-22 3.500 472,200 +10,800 0.28% 1,652,700
2014-09-23 2014-09-19 3.458 461,400 -12,000 0.28% 1,595,675
2014-09-22 2014-09-18 3.250 473,400 +16,800 0.28% 1,538,550
2014-09-19 2014-09-17 2.917 456,600 -24,000 0.27% 1,331,750
2014-09-15 2014-09-11 2.708 480,600 +9,600 0.29% 1,301,625
2014-09-11 2014-09-08 2.708 471,000 +18,000 0.28% 1,275,625
2014-09-08 2014-09-04 2.542 453,000 +6,000 0.27% 1,151,375
2014-08-26 2014-08-22 2.833 447,000 -4,800 0.27% 1,266,500
2014-08-21 2014-08-19 3.458 451,800 -16,800 0.27% 1,562,475
2014-08-20 2014-08-18 3.083 468,600 +9,600 0.28% 1,444,850
2014-08-19 2014-08-15 2.833 459,000 -14,400 0.27% 1,300,500
2014-08-18 2014-08-14 2.875 473,400 -79,200 0.28% 1,361,025
2014-08-13 2014-08-11 2.333 552,600 +24,000 0.33% 1,289,400
2014-08-01 2014-07-30 2.333 528,600 -7,200 0.32% 1,233,400
2014-07-30 2014-07-28 2.292 535,800 -33,600 0.32% 1,227,875
2014-07-29 2014-07-25 2.125 569,400 -12,000 0.34% 1,209,975
2014-07-28 2014-07-24 2.083 581,400 -19,200 0.35% 1,211,250
2014-07-07 2014-07-03 1.792 600,600 -24,000 0.36% 1,076,075
2014-07-04 2014-07-02 1.750 624,600 +24,000 0.37% 1,093,050
2014-06-17 2014-06-13 1.792 600,600 -24,000 0.36% 1,076,075
2014-06-16 2014-06-12 1.708 624,600 +12,000 0.37% 1,067,025
2014-06-13 2014-06-11 1.729 612,600 +36,000 0.37% 1,059,288
2014-06-03 2014-05-29 1.604 576,600 -10,800 0.35% 924,963
2014-05-29 2014-05-27 1.542 587,400 +10,800 0.35% 905,575
2014-05-28 2014-05-26 1.646 576,600 -4,800 0.35% 948,988
2014-05-26 2014-05-22 1.833 581,400 +21,600 0.35% 1,065,900
2014-05-22 2014-05-20 1.958 559,800 +7,200 0.34% 1,096,275
2014-05-21 2014-05-19 1.833 552,600 -26,400 0.33% 1,013,100
2014-05-07 2014-05-02 1.292 579,000 +24,000 0.35% 747,875
2014-03-03 2014-02-27 2.625 555,000 -394,200 0.33% 1,456,875
2014-02-17 2014-02-13 3.833 949,200 +474,600 0.57% 3,638,600
2014-02-13 2014-02-11 3.667 474,600 +158,400 0.28% 1,740,200
2014-02-11 2014-02-07 4.083 316,200 +2,400 0.28% 1,291,150
2014-02-04 2014-01-28 3.583 313,800 -18,600 0.28% 1,124,450
2014-01-24 2014-01-22 3.958 332,400 -24,000 0.30% 1,315,750
2014-01-20 2014-01-16 4.500 356,400 +3,000 0.32% 1,603,800
2014-01-17 2014-01-15 4.333 353,400 +11,400 0.32% 1,531,400
2014-01-16 2014-01-14 3.500 342,000 +55,200 0.31% 1,197,000
2014-01-15 2014-01-13 3.560 286,800 -105,943 0.26% 1,021,107
2014-01-14 2014-01-10 3.078 392,743 +3,314 0.26% 1,208,700
2014-01-10 2014-01-08 3.440 389,429 -1,657 0.25% 1,339,501
2014-01-09 2014-01-07 4.043 391,086 +3,315 0.25% 1,581,201
2013-07-18 2013-07-16 2.353 387,771 -1,658 0.25% 912,599
2013-04-26 2013-04-24 3.802 389,429 +1,658 0.25% 1,480,502
2013-02-04 2013-01-31 4.888 387,771 -829 0.25% 1,895,398
2013-01-04 2013-01-02 5.672 388,600 -4,143 0.25% 2,204,300
2013-01-02 2012-12-27 5.733 392,743 -1,657 0.26% 2,251,501
2012-10-16 2012-10-12 5.129 394,400 -9,943 0.26% 2,023,000
2012-10-04 2012-09-28 4.466 404,343 +8,286 0.26% 1,805,601
2012-10-03 2012-09-27 4.586 396,057 +1,657 0.26% 1,816,399
2012-09-21 2012-09-19 3.983 394,400 -6,629 0.26% 1,570,800
2012-09-18 2012-09-14 4.103 401,029 -9,942 0.26% 1,645,602
2012-08-30 2012-08-28 3.681 410,971 +16,571 0.27% 1,512,798
2012-08-09 2012-08-07 3.741 394,400 -6,629 0.26% 1,475,600
2012-08-08 2012-08-06 3.862 401,029 -4,971 0.26% 1,548,802
2012-05-14 2012-05-10 5.914 406,000 -4,971 0.26% 2,401,000
2012-05-10 2012-05-08 5.853 410,971 +16,571 0.27% 2,405,597
2012-04-24 2012-04-20 5.672 394,400 +1,657 0.26% 2,237,200
2012-04-20 2012-04-18 6.034 392,743 -11,600 0.26% 2,370,001
2012-04-17 2012-04-13 6.095 404,343 -4,971 0.26% 2,464,401
2012-04-11 2012-04-05 6.397 409,314 +4,971 0.27% 2,618,198
2012-04-05 2012-04-02 7.121 404,343 +1,657 0.26% 2,879,201
2012-04-03 2012-03-30 9.716 402,686 -54,685 0.26% 3,912,303
2012-04-02 2012-03-29 10.198 457,371 +4,971 0.30% 4,664,396
2012-03-30 2012-03-28 10.681 452,400 +58,000 0.29% 4,832,100
2012-03-29 2012-03-27 10.862 394,400 -3,314 0.26% 4,284,000
2012-03-27 2012-03-23 10.802 397,714 +4,971 0.26% 4,295,997
2012-03-26 2012-03-22 10.922 392,743 -8,286 0.26% 4,289,702
2012-03-23 2012-03-21 10.862 401,029 +4,972 0.26% 4,356,005
2012-03-21 2012-03-19 10.741 396,057 +3,314 0.26% 4,254,198
2012-03-20 2012-03-16 10.862 392,743 -4,971 0.26% 4,266,002
2012-03-19 2012-03-15 10.802 397,714 +1,657 0.26% 4,295,997
2012-03-16 2012-03-14 11.164 396,057 -13,257 0.26% 4,421,498
2012-03-15 2012-03-13 11.224 409,314 +38,114 0.27% 4,594,197
2012-03-14 2012-03-12 11.466 371,200 +316,514 0.24% 4,256,000
2012-03-13 2012-03-09 11.284 54,686 +16,572 0.04% 617,103
2012-03-08 2012-03-06 11.466 38,114 -5,800 0.02% 436,997
2012-03-07 2012-03-05 11.345 43,914 +5,800 0.03% 498,197
2012-03-06 2012-03-02 10.983 38,114 +1,657 0.02% 418,597
2012-03-05 2012-03-01 10.862 36,457 -7,457 0.02% 395,998
2012-03-02 2012-02-29 10.017 43,914 +6,628 0.03% 439,897
2012-03-01 2012-02-28 9.957 37,286 -1,657 0.02% 371,253
2012-02-29 2012-02-27 9.957 38,943 -12,428 0.03% 387,751
2012-02-28 2012-02-24 9.776 51,371 +8,285 0.03% 502,196
2012-02-27 2012-02-23 9.957 43,086 +1,657 0.03% 429,003
2012-02-23 2012-02-21 9.836 41,429 +3,315 0.03% 407,504
2012-02-22 2012-02-20 10.017 38,114 +4,971 0.02% 381,797
2012-02-21 2012-02-17 10.198 33,143 -18,228 0.02% 338,001
2012-02-20 2012-02-16 10.138 51,371 +4,971 0.03% 520,796
2012-02-15 2012-02-13 9.474 46,400 -4,971 0.03% 439,600
2012-02-14 2012-02-10 9.716 51,371 -5,800 0.03% 499,096
2012-02-13 2012-02-09 10.078 57,171 -7,458 0.04% 576,146
2012-02-10 2012-02-08 10.198 64,629 +11,600 0.04% 659,104
2012-02-09 2012-02-07 9.957 53,029 +5,800 0.03% 528,004
2012-02-08 2012-02-06 10.078 47,229 +4,143 0.03% 475,954
2012-02-07 2012-02-03 9.836 43,086 +1,657 0.03% 423,803
2012-02-06 2012-02-02 10.198 41,429 -15,742 0.03% 422,504
2012-02-03 2012-02-01 9.595 57,171 +3,314 0.04% 548,546
2012-02-02 2012-01-31 9.353 53,857 +20,714 0.04% 503,749
2012-02-01 2012-01-30 8.871 33,143 -24,857 0.02% 294,001
2012-01-31 2012-01-27 9.233 58,000 -8,286 0.04% 535,500
2012-01-30 2012-01-26 8.629 66,286 +33,143 0.04% 572,002
2012-01-27 2012-01-20 8.267 33,143 -24,857 0.02% 274,001
2012-01-26 2012-01-19 7.362 58,000 +8,286 0.04% 427,000
2012-01-20 2012-01-18 7.422 49,714 -13,257 0.03% 368,998
2012-01-19 2012-01-17 7.483 62,971 +18,228 0.04% 471,197
2012-01-18 2012-01-16 7.483 44,743 -9,114 0.03% 334,801
2012-01-17 2012-01-13 7.784 53,857 -4,143 0.04% 419,249
2012-01-16 2012-01-12 7.966 58,000 -8,286 0.04% 462,000
2012-01-13 2012-01-11 7.543 66,286 +18,229 0.04% 500,002
2012-01-11 2012-01-09 7.362 48,057 +6,628 0.03% 353,799
2012-01-10 2012-01-06 7.966 41,429 -15,742 0.03% 330,003
2012-01-09 2012-01-05 7.966 57,171 +8,285 0.04% 455,397
2012-01-06 2012-01-04 8.207 48,886 -4,971 0.03% 401,202
2012-01-05 2012-01-03 8.147 53,857 +9,114 0.04% 438,749
2012-01-04 2011-12-30 7.784 44,743 +11,600 0.03% 348,301
2012-01-03 2011-12-29 7.966 33,143 -9,943 0.02% 264,001
2011-12-30 2011-12-28 8.207 43,086 -9,943 0.03% 353,602
2011-12-28 2011-12-22 7.966 53,029 +19,886 0.03% 422,403
2011-12-23 2011-12-21 8.026 33,143 -24,857 0.02% 266,001
2011-12-21 2011-12-19 8.267 58,000 +15,743 0.04% 479,500
2011-12-20 2011-12-16 8.328 42,257 -4,972 0.03% 351,899
2011-12-19 2011-12-15 7.483 47,229 +14,086 0.03% 353,403
2011-12-16 2011-12-14 7.362 33,143 -9,943 0.02% 244,001
2011-12-15 2011-12-13 6.276 43,086 +9,943 0.03% 270,402
2011-12-12 2011-12-08 6.397 33,143 -8,286 0.02% 212,001
2011-12-09 2011-12-07 6.578 41,429 +8,286 0.03% 272,503
2011-12-08 2011-12-06 6.578 33,143 -11,600 0.02% 218,001
2011-11-25 2011-11-23 5.672 44,743 +3,314 0.03% 253,801
2011-11-24 2011-11-22 5.672 41,429 -16,571 0.03% 235,002
2011-11-22 2011-11-18 5.612 58,000 +3,314 0.04% 325,500
2011-11-21 2011-11-17 5.672 54,686 +8,286 0.04% 310,202
2011-11-18 2011-11-16 5.672 46,400 +13,257 0.03% 263,200
2011-07-22 2011-07-20 8.961 33,143 -335 0.02% 297,001
2011-06-30 2011-06-28 9.260 33,478 -715,584 0.02% 310,003
2011-06-17 2011-06-15 8.005 749,062 -100,433 0.48% 5,996,500
2011-05-12 2011-05-09 9.200 849,495 -1,674 0.55% 7,815,500
2011-03-16 2011-03-14 9.618 851,169 +65,282 0.55% 8,186,852
2011-02-24 2011-02-22 9.559 785,887 +836 0.51% 7,511,996
2011-02-22 2011-02-18 10.156 785,051 -1,673 0.51% 7,973,005
2011-02-21 2011-02-17 10.395 786,724 +1,673 0.51% 8,177,996
2011-01-26 2011-01-24 10.753 785,051 +33,478 0.51% 8,442,005
2011-01-19 2011-01-17 9.857 751,573 +837 0.48% 7,408,501
2011-01-18 2011-01-14 10.395 750,736 -16,739 0.48% 7,803,901
2011-01-12 2011-01-10 11.650 767,475 -2,511 0.49% 8,940,753
2011-01-11 2011-01-07 11.650 769,986 +6,696 0.50% 8,970,005
2010-12-14 2010-12-10 11.411 763,290 -150,649 0.49% 8,709,600
2010-12-08 2010-12-06 10.156 913,939 +75,324 0.59% 9,281,996
2010-12-07 2010-12-03 10.395 838,615 -58,586 0.54% 8,717,403
2010-12-02 2010-11-30 9.678 897,201 +507,187 0.58% 8,683,204
2010-12-01 2010-11-29 9.320 390,014 +335,613 0.25% 3,634,796
2010-11-30 2010-11-26 9.200 54,401 -8,370 0.04% 500,499
2010-11-29 2010-11-25 9.200 62,771 -837 0.04% 577,504
2010-11-25 2010-11-23 8.603 63,608 -1,673 0.04% 547,204
2010-11-24 2010-11-22 8.185 65,281 +16,738 0.04% 534,297
2010-11-19 2010-11-17 7.288 48,543 -5,858 0.03% 353,803
2010-11-18 2010-11-16 7.229 54,401 +1,674 0.04% 393,249
2010-11-17 2010-11-15 7.229 52,727 -15,902 0.03% 381,148
2010-11-15 2010-11-11 6.213 68,629 -10,880 0.04% 426,399
2010-11-10 2010-11-08 6.034 79,509 +2,510 0.05% 479,748
2010-11-03 2010-11-01 5.795 76,999 -836 0.05% 446,203
2010-10-15 2010-10-13 5.436 77,835 -8,370 0.05% 423,147
2010-08-02 2010-07-29 4.540 86,205 -15,065 0.06% 391,400
2010-07-30 2010-07-28 4.481 101,270 -48,542 0.07% 453,751
2010-07-29 2010-07-27 4.242 149,812 -11,718 0.10% 635,448
2010-07-28 2010-07-26 4.242 161,530 -8,369 0.11% 685,152
2010-06-18 2010-06-15 4.779 169,899 -21,760 0.11% 812,000
2010-06-17 2010-06-14 4.839 191,659 -28,456 0.13% 927,448
2010-06-11 2010-06-09 4.779 220,115 -16,739 0.14% 1,051,998
2010-06-10 2010-06-08 4.899 236,854 +8,369 0.15% 1,160,299
2010-06-09 2010-06-07 4.720 228,485 -5,021 0.15% 1,078,351
2010-06-02 2010-05-31 5.138 233,506 -20,087 0.15% 1,199,697
2010-06-01 2010-05-28 4.899 253,593 -50,217 0.17% 1,242,300
2010-05-31 2010-05-27 4.540 303,810 +66,956 0.20% 1,379,402
2010-05-24 2010-05-19 5.198 236,854 -167,388 0.15% 1,231,049
2010-05-19 2010-05-17 5.317 404,242 +8,369 0.26% 2,149,348
2010-05-11 2010-05-07 5.855 395,873 -147,302 0.26% 2,317,700
2010-05-10 2010-05-06 5.974 543,175 +8,370 0.35% 3,245,002
2010-05-05 2010-05-03 5.855 534,805 +11,717 0.35% 3,131,099
2010-05-03 2010-04-29 5.914 523,088 -108,802 0.34% 3,093,750
2010-04-30 2010-04-28 6.213 631,890 +111,313 0.41% 3,925,998
2010-04-29 2010-04-27 6.273 520,577 +16,739 0.34% 3,265,499
2010-04-27 2010-04-23 6.213 503,838 +5,858 0.33% 3,130,398
2010-04-26 2010-04-22 6.273 497,980 -167,388 0.33% 3,123,751
2010-04-22 2010-04-20 6.273 665,368 -4,185 0.43% 4,173,750
2010-04-21 2010-04-19 6.094 669,553 -837 0.44% 4,080,002
2010-04-14 2010-04-12 6.213 670,390 +308,832 0.44% 4,165,202
2010-04-13 2010-04-09 6.153 361,558 +1,673 0.24% 2,224,797
2010-04-12 2010-04-08 5.556 359,885 +4,185 0.23% 1,999,502
2010-04-01 2010-03-30 5.675 355,700 +98,759 0.23% 2,018,751
2010-03-31 2010-03-29 5.735 256,941 -35,151 0.17% 1,473,601
2010-03-30 2010-03-26 5.795 292,092 -13,391 0.19% 1,692,648
2010-03-25 2010-03-23 5.675 305,483 +15,901 0.20% 1,733,748
2010-03-24 2010-03-22 5.556 289,582 -20,086 0.19% 1,608,903
2010-03-19 2010-03-17 5.616 309,668 +20,086 0.20% 1,738,999
2010-03-17 2010-03-15 5.795 289,582 +49,380 0.21% 1,678,103
2010-03-15 2010-03-11 6.751 240,202 +16,739 0.17% 1,621,550
2010-03-11 2010-03-09 6.333 223,463 -13,391 0.16% 1,415,099
2010-03-10 2010-03-08 6.452 236,854 -197,518 0.17% 1,528,198
2010-03-09 2010-03-05 6.452 434,372 +20,086 0.31% 2,802,598
2010-03-08 2010-03-04 6.213 414,286 +32,641 0.30% 2,574,002
2010-03-05 2010-03-03 6.153 381,645 +3,348 0.27% 2,348,400
2010-03-04 2010-03-02 6.094 378,297 +23,434 0.27% 2,305,198
2010-03-03 2010-03-01 5.974 354,863 +302,136 0.25% 2,120,001
2010-02-22 2010-02-18 5.556 52,727 -58,586 0.04% 292,948
2010-02-19 2010-02-17 5.675 111,313 +8,369 0.08% 631,749
2010-02-18 2010-02-12 5.616 102,944 -4,184 0.07% 578,102
2010-02-11 2010-02-09 5.317 107,128 +16,738 0.08% 569,598
2010-02-08 2010-02-04 5.436 90,390 +33,478 0.06% 491,402
2010-02-05 2010-02-03 5.496 56,912 -27,619 0.04% 312,800
2010-01-20 2010-01-18 5.198 84,531 -35,988 0.06% 439,350
2010-01-19 2010-01-15 5.257 120,519 +3,347 0.09% 633,597
2010-01-15 2010-01-13 5.377 117,172 +5,022 0.08% 630,002
2010-01-14 2010-01-12 5.556 112,150 +5,022 0.08% 623,100
2010-01-06 2010-01-04 5.198 107,128 -16,739 0.08% 556,798
2009-12-30 2009-12-28 4.660 123,867 -83,694 0.09% 577,199
2009-12-29 2009-12-24 4.600 207,561 -33,478 0.15% 954,798
2009-12-22 2009-12-18 4.301 241,039 +117,172 0.17% 1,036,800
2009-12-18 2009-12-16 4.421 123,867 -1,674 0.09% 547,599
2009-12-10 2009-12-08 4.779 125,541 -1,674 0.09% 599,999
2009-12-01 2009-11-27 5.078 127,215 -3,348 0.09% 646,000
2009-11-19 2009-11-17 5.198 130,563 -15,065 0.09% 678,601
2009-11-13 2009-11-11 5.675 145,628 -66,955 0.10% 826,502
2009-11-12 2009-11-10 5.377 212,583 +3,348 0.15% 1,143,000
2009-11-09 2009-11-05 5.974 209,235 +1,674 0.15% 1,249,999
2009-10-20 2009-10-16 6.512 207,561 -8,370 0.15% 1,351,598
2009-10-19 2009-10-15 6.930 215,931 +66,956 0.16% 1,496,402
2009-10-16 2009-10-14 6.990 148,975 +16,738 0.11% 1,041,297
2009-10-06 2009-10-02 5.198 132,237 +8,370 0.09% 687,302
2009-09-28 2009-09-24 4.421 123,867 +11,717 0.09% 547,599
2009-09-25 2009-09-23 4.122 112,150 +5,022 0.08% 462,300
2009-09-18 2009-09-16 4.779 107,128 -20,087 0.08% 511,998
2009-09-17 2009-09-15 5.078 127,215 +25,108 0.09% 646,000
2009-09-16 2009-09-14 4.301 102,107 +3,348 0.07% 439,201
2009-08-26 2009-08-24 5.257 98,759 -5,022 0.07% 519,200
2009-08-12 2009-08-10 3.883 103,781 -15,902 0.07% 403,001
2009-08-05 2009-08-03 4.122 119,683 -5,021 0.09% 493,352
2009-08-03 2009-07-30 3.883 124,704 -10,880 0.09% 484,249
2009-07-28 2009-07-24 3.823 135,584 -10,044 0.10% 518,398
2009-07-14 2009-07-10 3.584 145,628 +31,804 0.10% 522,001
2009-07-09 2009-07-07 3.943 113,824 +31,804 0.08% 448,800
2009-07-02 2009-06-29 4.481 82,020 +5,021 0.06% 367,499
2009-06-16 2009-06-12 4.481 76,999 +20,087 0.06% 345,002
2009-06-12 2009-06-10 4.660 56,912 -5,022 0.04% 265,200
2009-05-25 2009-05-21 3.644 61,934 -16,738 0.04% 225,701
2009-05-22 2009-05-20 2.987 78,672 +16,738 0.06% 234,999
2008-07-14 2008-07-10 7.049 61,934 -123,867 0.04% 436,603
2008-06-27 2008-06-25 8.125 185,801 +92,901 0.13% 1,509,601
2008-05-20 2008-05-16 9.439 92,900 +41,847 0.07% 876,896
2008-05-06 2008-05-02 8.603 51,053 -837 0.04% 439,197
2008-04-30 2008-04-28 8.722 51,890 +837 0.04% 452,597
2008-01-28 2008-01-24 10.753 51,053 -2,511 0.04% 548,996
2008-01-14 2008-01-10 14.338 53,564 -837 0.04% 767,997
2008-01-10 2008-01-08 14.338 54,401 +837 0.04% 779,998
2007-12-20 2007-12-18 16.011 53,564 -837 0.05% 857,597
2007-11-22 2007-11-20 18.998 54,401 -837 0.05% 1,033,497
2007-11-08 2007-11-06 17.683 55,238 -837 0.05% 976,798
2007-10-31 2007-10-29 18.400 56,075 -8,369 0.06% 1,031,799
2007-10-29 2007-10-25 15.891 64,444 +836 0.06% 1,024,093
2007-10-25 2007-10-23 15.533 63,608 +837 0.06% 988,008
2007-10-16 2007-10-12 20.909 62,771 -1,673 0.06% 1,312,509
2007-10-11 2007-10-09 21.029 64,444 +3,347 0.06% 1,355,191
2007-10-10 2007-10-08 21.626 61,097 -27,619 0.06% 1,321,307
2007-10-09 2007-10-05 20.432 88,716 -1,674 0.09% 1,812,606
2007-10-08 2007-10-04 19.476 90,390 +837 0.09% 1,760,408
2007-10-05 2007-10-03 18.520 89,553 +4,185 0.09% 1,658,506
2007-10-04 2007-10-02 19.954 85,368 +8,369 0.09% 1,703,401
2007-09-19 2007-09-17 19.595 76,999 -7,532 0.08% 1,508,809
2007-09-18 2007-09-14 18.161 84,531 -3,348 0.09% 1,535,200
2007-09-17 2007-09-13 17.683 87,879 -35,988 0.09% 1,554,004
2007-09-14 2007-09-12 20.193 123,867 +46,032 0.13% 2,501,195
2007-09-13 2007-09-11 21.746 77,835 +5,858 0.08% 1,692,589
2007-09-12 2007-09-10 20.193 71,977 +6,696 0.07% 1,453,402
2007-09-11 2007-09-07 16.728 65,281 +14,228 0.07% 1,091,994
2007-09-10 2007-09-06 12.785 51,053 +16,738 0.05% 652,695
2007-09-07 2007-09-05 11.948 34,315 +12,555 0.04% 410,005
2007-09-06 2007-09-04 10.395 21,760 +13,391 0.02% 226,195
2007-09-04 2007-08-31 7.766 8,369 -4,185 0.01% 64,997
2007-09-03 2007-08-30 6.691 12,554 -18,413 0.01% 83,999
2007-08-31 2007-08-29 5.855 30,967 -5,858 0.03% 181,301
2007-08-30 2007-08-28 6.333 36,825 +4,184 0.05% 233,197
2007-08-29 2007-08-27 6.333 32,641 -5,858 0.04% 206,702
2007-08-27 2007-08-23 5.914 38,499 -3,348 0.05% 227,698
2007-08-24 2007-08-22 5.018 41,847 -11,717 0.05% 210,000
2007-08-23 2007-08-21 4.062 53,564 +15,902 0.07% 217,599
2007-08-21 2007-08-17 3.346 37,662 +10,043 0.05% 125,999
2007-08-16 2007-08-14 4.540 27,619 +12,554 0.03% 125,400
2007-08-15 2007-08-13 4.481 15,065 -2,511 0.02% 67,500
2007-08-13 2007-08-09 4.600 17,576 -9,206 0.02% 80,851
2007-08-10 2007-08-08 4.600 26,782 -16,739 0.03% 123,200
2007-08-09 2007-08-07 4.600 43,521 -10,043 0.05% 200,200
2007-08-08 2007-08-06 4.481 53,564 +25,108 0.07% 239,999
2007-08-02 2007-07-31 6.691 28,456 +837 0.03% 190,400
2007-08-01 2007-07-30 5.675 27,619 -16,739 0.03% 156,750
2007-07-25 2007-07-23 5.078 44,358 +6,696 0.05% 225,251
2007-07-24 2007-07-20 5.317 37,662 -13,391 0.05% 200,248
2007-07-11 2007-07-09 5.257 51,053 -2,511 0.06% 268,398
2007-07-04 2007-06-29 5.377 53,564 -4,185 0.07% 287,999
2007-06-28 2007-06-26 5.735 57,749 -11,717 0.07% 331,200
2007-06-27 2007-06-25 5.974 69,466 +18,413 0.09% 414,999
2007-06-26 2007-06-22 6.213 51,053 0.06% 317,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top