History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 278,500 | +0 | 0.12% | 309,135 |
| 2025-10-13 | 2025-10-09 | 1.210 | 278,500 | +0 | 0.12% | 336,985 |
| 2025-10-10 | 2025-10-08 | 1.320 | 278,500 | +0 | 0.12% | 367,620 |
| 2025-10-09 | 2025-10-06 | 1.060 | 278,500 | +0 | 0.12% | 295,210 |
| 2025-10-08 | 2025-10-03 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-10-06 | 2025-10-02 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-10-03 | 2025-09-30 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-10-02 | 2025-09-29 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-09-30 | 2025-09-26 | 0.700 | 278,500 | +0 | 0.12% | 194,950 |
| 2025-09-29 | 2025-09-25 | 0.700 | 278,500 | +0 | 0.12% | 194,950 |
| 2025-09-26 | 2025-09-24 | 0.700 | 278,500 | +0 | 0.12% | 194,950 |
| 2025-09-25 | 2025-09-23 | 0.650 | 278,500 | +0 | 0.12% | 181,025 |
| 2025-09-24 | 2025-09-22 | 0.600 | 278,500 | +0 | 0.12% | 167,100 |
| 2025-09-23 | 2025-09-19 | 0.520 | 278,500 | +0 | 0.12% | 144,820 |
| 2025-09-22 | 2025-09-18 | 0.510 | 278,500 | +0 | 0.12% | 142,035 |
| 2025-09-19 | 2025-09-17 | 0.480 | 278,500 | +0 | 0.12% | 133,680 |
| 2025-09-18 | 2025-09-16 | 0.480 | 278,500 | +0 | 0.12% | 133,680 |
| 2025-09-17 | 2025-09-15 | 0.485 | 278,500 | +0 | 0.12% | 135,072 |
| 2025-09-16 | 2025-09-12 | 0.485 | 278,500 | +0 | 0.12% | 135,072 |
| 2025-09-15 | 2025-09-11 | 0.485 | 278,500 | +0 | 0.12% | 135,072 |
| 2025-09-12 | 2025-09-10 | 0.485 | 278,500 | +0 | 0.12% | 135,072 |
| 2025-09-11 | 2025-09-09 | 0.495 | 278,500 | +0 | 0.12% | 137,858 |
| 2025-09-10 | 2025-09-08 | 0.540 | 278,500 | +0 | 0.12% | 150,390 |
| 2025-09-09 | 2025-09-05 | 0.550 | 278,500 | +0 | 0.12% | 153,175 |
| 2025-09-08 | 2025-09-04 | 0.550 | 278,500 | +0 | 0.12% | 153,175 |
| 2025-09-05 | 2025-09-03 | 0.560 | 278,500 | +0 | 0.12% | 155,960 |
| 2025-09-04 | 2025-09-02 | 0.560 | 278,500 | +0 | 0.12% | 155,960 |
| 2025-09-03 | 2025-09-01 | 0.560 | 278,500 | +0 | 0.12% | 155,960 |
| 2025-09-02 | 2025-08-29 | 0.580 | 278,500 | +0 | 0.12% | 161,530 |
| 2025-09-01 | 2025-08-28 | 0.425 | 278,500 | +0 | 0.12% | 118,362 |
| 2025-08-29 | 2025-08-27 | 0.465 | 278,500 | +0 | 0.12% | 129,502 |
| 2025-08-28 | 2025-08-26 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-08-27 | 2025-08-25 | 0.550 | 278,500 | +0 | 0.12% | 153,175 |
| 2025-08-26 | 2025-08-22 | 0.550 | 278,500 | +0 | 0.12% | 153,175 |
| 2025-08-25 | 2025-08-21 | 0.550 | 278,500 | +0 | 0.12% | 153,175 |
| 2025-08-22 | 2025-08-20 | 0.550 | 278,500 | +0 | 0.12% | 153,175 |
| 2025-08-21 | 2025-08-19 | 0.550 | 278,500 | +0 | 0.12% | 153,175 |
| 2025-08-20 | 2025-08-18 | 0.550 | 278,500 | +0 | 0.12% | 153,175 |
| 2025-08-19 | 2025-08-15 | 0.560 | 278,500 | +0 | 0.12% | 155,960 |
| 2025-08-18 | 2025-08-14 | 0.560 | 278,500 | +0 | 0.12% | 155,960 |
| 2025-08-15 | 2025-08-13 | 0.580 | 278,500 | +0 | 0.12% | 161,530 |
| 2025-08-14 | 2025-08-12 | 0.580 | 278,500 | +0 | 0.12% | 161,530 |
| 2025-08-13 | 2025-08-11 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-08-12 | 2025-08-08 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-08-11 | 2025-08-07 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-08-08 | 2025-08-06 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-08-07 | 2025-08-05 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-08-06 | 2025-08-04 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-08-05 | 2025-08-01 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-08-04 | 2025-07-31 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-08-01 | 2025-07-30 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-07-31 | 2025-07-29 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-07-30 | 2025-07-28 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-07-29 | 2025-07-25 | 0.700 | 278,500 | +0 | 0.12% | 194,950 |
| 2025-07-28 | 2025-07-24 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-07-25 | 2025-07-23 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-07-24 | 2025-07-22 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-07-23 | 2025-07-21 | 0.760 | 278,500 | +0 | 0.12% | 211,660 |
| 2025-07-22 | 2025-07-18 | 0.700 | 278,500 | +0 | 0.12% | 194,950 |
| 2025-07-21 | 2025-07-17 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-07-18 | 2025-07-16 | 0.600 | 278,500 | +0 | 0.12% | 167,100 |
| 2025-07-17 | 2025-07-15 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-07-16 | 2025-07-14 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-07-15 | 2025-07-11 | 0.640 | 278,500 | +0 | 0.12% | 178,240 |
| 2025-07-14 | 2025-07-10 | 0.620 | 278,500 | +0 | 0.12% | 172,670 |
| 2025-07-11 | 2025-07-09 | 0.550 | 278,500 | +0 | 0.12% | 153,175 |
| 2025-07-10 | 2025-07-08 | 0.580 | 278,500 | +0 | 0.12% | 161,530 |
| 2025-07-09 | 2025-07-07 | 0.590 | 278,500 | +0 | 0.12% | 164,315 |
| 2025-07-08 | 2025-07-04 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-07-07 | 2025-07-03 | 0.780 | 278,500 | +0 | 0.12% | 217,230 |
| 2025-07-04 | 2025-07-02 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-07-03 | 2025-06-30 | 0.660 | 278,500 | +0 | 0.12% | 183,810 |
| 2025-07-02 | 2025-06-27 | 0.750 | 278,500 | +0 | 0.12% | 208,875 |
| 2025-06-30 | 2025-06-26 | 0.700 | 278,500 | +0 | 0.12% | 194,950 |
| 2025-06-27 | 2025-06-25 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-06-26 | 2025-06-24 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-06-25 | 2025-06-23 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-06-24 | 2025-06-20 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-06-23 | 2025-06-19 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-06-20 | 2025-06-18 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-06-19 | 2025-06-17 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-06-18 | 2025-06-16 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-06-17 | 2025-06-13 | 0.730 | 278,500 | +0 | 0.12% | 203,305 |
| 2025-06-16 | 2025-06-12 | 0.730 | 278,500 | +0 | 0.12% | 203,305 |
| 2025-06-13 | 2025-06-11 | 0.780 | 278,500 | +0 | 0.12% | 217,230 |
| 2025-06-12 | 2025-06-10 | 0.770 | 278,500 | +0 | 0.12% | 214,445 |
| 2025-06-11 | 2025-06-09 | 0.840 | 278,500 | +0 | 0.12% | 233,940 |
| 2025-06-10 | 2025-06-06 | 0.990 | 278,500 | +0 | 0.12% | 275,715 |
| 2025-06-09 | 2025-06-05 | 0.800 | 278,500 | +0 | 0.12% | 222,800 |
| 2025-06-06 | 2025-06-04 | 0.790 | 278,500 | +0 | 0.12% | 220,015 |
| 2025-06-05 | 2025-06-03 | 0.790 | 278,500 | +0 | 0.12% | 220,015 |
| 2025-06-04 | 2025-06-02 | 0.790 | 278,500 | +0 | 0.12% | 220,015 |
| 2025-06-03 | 2025-05-30 | 0.810 | 278,500 | +0 | 0.12% | 225,585 |
| 2025-06-02 | 2025-05-29 | 0.780 | 278,500 | +0 | 0.12% | 217,230 |
| 2025-05-30 | 2025-05-28 | 0.860 | 278,500 | +0 | 0.12% | 239,510 |
| 2025-05-29 | 2025-05-27 | 0.790 | 278,500 | +0 | 0.12% | 220,015 |
| 2025-05-28 | 2025-05-26 | 0.720 | 278,500 | +0 | 0.12% | 200,520 |
| 2025-05-27 | 2025-05-23 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-05-26 | 2025-05-22 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-05-23 | 2025-05-21 | 0.710 | 278,500 | +0 | 0.12% | 197,735 |
| 2025-05-22 | 2025-05-20 | 0.600 | 278,500 | +0 | 0.12% | 167,100 |
| 2025-05-21 | 2025-05-19 | 0.650 | 278,500 | +0 | 0.12% | 181,025 |
| 2025-05-20 | 2025-05-16 | 0.730 | 278,500 | +0 | 0.12% | 203,305 |
| 2025-05-19 | 2025-05-15 | 0.800 | 278,500 | +0 | 0.12% | 222,800 |
| 2025-05-16 | 2025-05-14 | 0.790 | 278,500 | +0 | 0.12% | 220,015 |
| 2025-05-15 | 2025-05-13 | 0.720 | 278,500 | +0 | 0.12% | 200,520 |
| 2025-05-14 | 2025-05-12 | 0.680 | 278,500 | +0 | 0.12% | 189,380 |
| 2025-05-13 | 2025-05-09 | 0.650 | 278,500 | +0 | 0.12% | 181,025 |
| 2025-05-12 | 2025-05-08 | 0.730 | 278,500 | +0 | 0.12% | 203,305 |
| 2025-05-09 | 2025-05-07 | 0.720 | 278,500 | +0 | 0.12% | 200,520 |
| 2025-05-08 | 2025-05-06 | 0.485 | 278,500 | +0 | 0.12% | 135,072 |
| 2025-05-07 | 2025-05-02 | 0.485 | 278,500 | +0 | 0.12% | 135,072 |
| 2025-05-06 | 2025-04-30 | 0.485 | 278,500 | +0 | 0.12% | 135,072 |
| 2025-05-02 | 2025-04-29 | 0.485 | 278,500 | +0 | 0.12% | 135,072 |
| 2025-04-30 | 2025-04-28 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-29 | 2025-04-25 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-28 | 2025-04-24 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-25 | 2025-04-23 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-24 | 2025-04-22 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-23 | 2025-04-17 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-22 | 2025-04-16 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-17 | 2025-04-15 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-16 | 2025-04-14 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-15 | 2025-04-11 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-14 | 2025-04-10 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-11 | 2025-04-09 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-10 | 2025-04-08 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-09 | 2025-04-07 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-08 | 2025-04-03 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-07 | 2025-04-02 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-03 | 2025-04-01 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-02 | 2025-03-31 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-04-01 | 2025-03-28 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-03-31 | 2025-03-27 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-03-28 | 2025-03-26 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-03-27 | 2025-03-25 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2025-03-26 | 2025-03-24 | 0.570 | 278,500 | +0 | 0.12% | 158,745 |
| 2025-03-25 | 2025-03-21 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-03-24 | 2025-03-20 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-03-21 | 2025-03-19 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-03-20 | 2025-03-18 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-03-19 | 2025-03-17 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-03-18 | 2025-03-14 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-03-17 | 2025-03-13 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-03-14 | 2025-03-12 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-03-13 | 2025-03-11 | 0.670 | 278,500 | +0 | 0.12% | 186,595 |
| 2025-03-12 | 2025-03-10 | 0.690 | 278,500 | +0 | 0.12% | 192,165 |
| 2025-03-11 | 2025-03-07 | 0.700 | 278,500 | +0 | 0.12% | 194,950 |
| 2025-03-10 | 2025-03-06 | 0.770 | 278,500 | +0 | 0.12% | 214,445 |
| 2025-03-07 | 2025-03-05 | 0.600 | 278,500 | +0 | 0.12% | 167,100 |
| 2025-03-06 | 2025-03-04 | 0.620 | 278,500 | +0 | 0.12% | 172,670 |
| 2025-03-05 | 2025-03-03 | 0.630 | 278,500 | +0 | 0.12% | 175,455 |
| 2025-03-04 | 2025-02-28 | 0.820 | 278,500 | +0 | 0.12% | 228,370 |
| 2025-03-03 | 2025-02-27 | 0.850 | 278,500 | +0 | 0.12% | 236,725 |
| 2025-02-28 | 2025-02-26 | 0.760 | 278,500 | +0 | 0.12% | 211,660 |
| 2025-02-27 | 2025-02-25 | 0.680 | 278,500 | +0 | 0.12% | 189,380 |
| 2025-02-26 | 2025-02-24 | 0.660 | 278,500 | +0 | 0.12% | 183,810 |
| 2025-02-25 | 2025-02-21 | 0.640 | 278,500 | +0 | 0.12% | 178,240 |
| 2025-02-24 | 2025-02-20 | 0.640 | 278,500 | +0 | 0.12% | 178,240 |
| 2025-02-21 | 2025-02-19 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-02-20 | 2025-02-18 | 0.610 | 278,500 | +0 | 0.12% | 169,885 |
| 2025-02-19 | 2025-02-17 | 0.540 | 278,500 | +0 | 0.12% | 150,390 |
| 2025-02-18 | 2025-02-14 | 0.480 | 278,500 | +0 | 0.12% | 133,680 |
| 2025-02-17 | 2025-02-13 | 0.435 | 278,500 | +0 | 0.12% | 121,148 |
| 2025-02-14 | 2025-02-12 | 0.420 | 278,500 | +0 | 0.12% | 116,970 |
| 2025-02-13 | 2025-02-11 | 0.405 | 278,500 | +0 | 0.12% | 112,793 |
| 2025-02-12 | 2025-02-10 | 0.400 | 278,500 | +0 | 0.12% | 111,400 |
| 2025-02-11 | 2025-02-07 | 0.400 | 278,500 | +0 | 0.12% | 111,400 |
| 2025-02-10 | 2025-02-06 | 0.390 | 278,500 | +0 | 0.12% | 108,615 |
| 2025-02-07 | 2025-02-05 | 0.390 | 278,500 | +0 | 0.12% | 108,615 |
| 2025-02-06 | 2025-02-04 | 0.385 | 278,500 | +0 | 0.12% | 107,222 |
| 2025-02-05 | 2025-02-03 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2025-02-04 | 2025-01-28 | 0.370 | 278,500 | +0 | 0.12% | 103,045 |
| 2025-02-03 | 2025-01-24 | 0.355 | 278,500 | +0 | 0.12% | 98,868 |
| 2025-01-27 | 2025-01-23 | 0.355 | 278,500 | +0 | 0.12% | 98,868 |
| 2025-01-24 | 2025-01-22 | 0.345 | 278,500 | +0 | 0.12% | 96,082 |
| 2025-01-23 | 2025-01-21 | 0.345 | 278,500 | +0 | 0.12% | 96,082 |
| 2025-01-22 | 2025-01-20 | 0.345 | 278,500 | +0 | 0.12% | 96,082 |
| 2025-01-21 | 2025-01-17 | 0.350 | 278,500 | +0 | 0.12% | 97,475 |
| 2025-01-20 | 2025-01-16 | 0.370 | 278,500 | +0 | 0.12% | 103,045 |
| 2025-01-17 | 2025-01-15 | 0.370 | 278,500 | +0 | 0.12% | 103,045 |
| 2025-01-16 | 2025-01-14 | 0.370 | 278,500 | +0 | 0.12% | 103,045 |
| 2025-01-15 | 2025-01-13 | 0.370 | 278,500 | +0 | 0.12% | 103,045 |
| 2025-01-14 | 2025-01-10 | 0.370 | 278,500 | +0 | 0.12% | 103,045 |
| 2025-01-13 | 2025-01-09 | 0.370 | 278,500 | +0 | 0.12% | 103,045 |
| 2025-01-10 | 2025-01-08 | 0.370 | 278,500 | +0 | 0.12% | 103,045 |
| 2025-01-09 | 2025-01-07 | 0.370 | 278,500 | +0 | 0.12% | 103,045 |
| 2025-01-08 | 2025-01-06 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2025-01-07 | 2025-01-03 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2025-01-06 | 2025-01-02 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2025-01-03 | 2024-12-31 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2025-01-02 | 2024-12-27 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2024-12-30 | 2024-12-24 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2024-12-27 | 2024-12-20 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2024-12-23 | 2024-12-19 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2024-12-20 | 2024-12-18 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2024-12-19 | 2024-12-17 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2024-12-18 | 2024-12-16 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2024-12-17 | 2024-12-13 | 0.375 | 278,500 | +0 | 0.12% | 104,438 |
| 2024-12-16 | 2024-12-12 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2024-12-13 | 2024-12-11 | 0.500 | 278,500 | +0 | 0.12% | 139,250 |
| 2024-12-12 | 2024-12-10 | 0.540 | 278,500 | +0 | 0.12% | 150,390 |
| 2024-12-11 | 2024-12-09 | 0.540 | 278,500 | +0 | 0.12% | 150,390 |
| 2024-12-10 | 2024-12-06 | 0.540 | 278,500 | +0 | 0.12% | 150,390 |
| 2024-12-09 | 2024-12-05 | 0.540 | 278,500 | +0 | 0.12% | 150,390 |
| 2024-12-06 | 2024-12-04 | 0.400 | 278,500 | +0 | 0.12% | 111,400 |
| 2024-12-05 | 2024-12-03 | 0.400 | 278,500 | +0 | 0.12% | 111,400 |
| 2024-12-04 | 2024-12-02 | 0.510 | 278,500 | +0 | 0.12% | 142,035 |
| 2024-12-03 | 2024-11-29 | 0.510 | 278,500 | +0 | 0.12% | 142,035 |
| 2024-11-21 | 2024-11-19 | 0.610 | 278,500 | -1,500 | 0.12% | 169,885 |
| 2024-11-13 | 2024-11-11 | 0.680 | 280,000 | +26,500 | 0.12% | 190,400 |
| 2024-11-06 | 2024-11-04 | 0.730 | 253,500 | -1,000 | 0.11% | 185,055 |
| 2024-11-04 | 2024-10-31 | 0.760 | 254,500 | +113,000 | 0.11% | 193,420 |
| 2024-11-01 | 2024-10-30 | 0.690 | 141,500 | +55,000 | 0.06% | 97,635 |
| 2024-10-22 | 2024-10-18 | 0.920 | 86,500 | -2,000 | 0.04% | 79,580 |
| 2024-06-11 | 2024-06-06 | 0.770 | 88,500 | +2,000 | 0.04% | 68,145 |
| 2024-02-01 | 2024-01-30 | 0.990 | 86,500 | +24,500 | 0.04% | 85,635 |
| 2023-12-27 | 2023-12-21 | 0.825 | 62,000 | -12,400 | 0.03% | 51,150 |
| 2021-03-31 | 2021-03-29 | 10.167 | 74,400 | -600 | 0.03% | 756,400 |
| 2021-03-22 | 2021-03-18 | 9.500 | 75,000 | +600 | 0.03% | 712,500 |
| 2021-02-24 | 2021-02-22 | 9.667 | 74,400 | -1,800 | 0.03% | 719,200 |
| 2021-02-18 | 2021-02-16 | 2.417 | 76,200 | +1,800 | 0.03% | 184,150 |
| 2020-04-20 | 2020-04-16 | 1.667 | 74,400 | -600 | 0.03% | 124,000 |
| 2020-04-17 | 2020-04-15 | 1.667 | 75,000 | -600 | 0.03% | 125,000 |
| 2018-07-31 | 2018-07-27 | 5.917 | 75,600 | -32,400 | 0.05% | 447,300 |
| 2018-07-24 | 2018-07-20 | 6.000 | 108,000 | -12,000 | 0.06% | 648,000 |
| 2018-06-13 | 2018-06-11 | 6.417 | 120,000 | +9,600 | 0.07% | 770,000 |
| 2017-11-24 | 2017-11-22 | 10.250 | 110,400 | -2,400 | 0.07% | 1,131,600 |
| 2017-09-29 | 2017-09-27 | 12.250 | 112,800 | +2,400 | 0.07% | 1,381,800 |
| 2016-09-23 | 2016-09-21 | 9.083 | 110,400 | -3,600 | 0.07% | 1,002,800 |
| 2016-09-22 | 2016-09-20 | 9.083 | 114,000 | -8,400 | 0.07% | 1,035,500 |
| 2016-04-18 | 2016-04-14 | 10.750 | 122,400 | +3,600 | 0.07% | 1,315,800 |
| 2016-04-15 | 2016-04-13 | 10.917 | 118,800 | +12,000 | 0.07% | 1,296,900 |
| 2015-12-02 | 2015-11-30 | 7.667 | 106,800 | +12,000 | 0.06% | 818,800 |
| 2015-10-09 | 2015-10-07 | 7.250 | 94,800 | -600 | 0.06% | 687,300 |
| 2015-10-08 | 2015-10-06 | 6.583 | 95,400 | -600 | 0.06% | 628,050 |
| 2015-09-29 | 2015-09-24 | 6.417 | 96,000 | +600 | 0.06% | 616,000 |
| 2015-09-11 | 2015-09-09 | 9.917 | 95,400 | +12,000 | 0.06% | 946,050 |
| 2015-09-09 | 2015-09-07 | 8.500 | 83,400 | +6,000 | 0.05% | 708,900 |
| 2015-09-02 | 2015-08-31 | 9.000 | 77,400 | +6,000 | 0.05% | 696,600 |
| 2015-08-27 | 2015-08-25 | 6.167 | 71,400 | +600 | 0.04% | 440,300 |
| 2015-08-25 | 2015-08-21 | 12.000 | 70,800 | +2,400 | 0.04% | 849,600 |
| 2015-08-24 | 2015-08-20 | 15.750 | 68,400 | +9,600 | 0.04% | 1,077,300 |
| 2015-07-21 | 2015-07-17 | 20.250 | 58,800 | +26,400 | 0.04% | 1,190,700 |
| 2015-07-14 | 2015-07-10 | 17.500 | 32,400 | -31,200 | 0.02% | 567,000 |
| 2015-07-08 | 2015-07-06 | 18.125 | 63,600 | -38,400 | 0.04% | 1,152,750 |
| 2015-07-07 | 2015-07-03 | 20.417 | 102,000 | -3,600 | 0.06% | 2,082,500 |
| 2015-07-03 | 2015-06-30 | 21.042 | 105,600 | +15,600 | 0.06% | 2,222,000 |
| 2015-07-02 | 2015-06-29 | 21.417 | 90,000 | +13,200 | 0.05% | 1,927,500 |
| 2015-06-30 | 2015-06-26 | 21.250 | 76,800 | +13,200 | 0.05% | 1,632,000 |
| 2015-06-29 | 2015-06-25 | 20.542 | 63,600 | +1,200 | 0.04% | 1,306,450 |
| 2015-06-19 | 2015-06-17 | 13.583 | 62,400 | -3,600 | 0.04% | 847,600 |
| 2015-06-15 | 2015-06-11 | 12.875 | 66,000 | +18,000 | 0.04% | 849,750 |
| 2015-06-10 | 2015-06-08 | 12.833 | 48,000 | +12,000 | 0.03% | 616,000 |
| 2015-06-03 | 2015-06-01 | 11.542 | 36,000 | +32,400 | 0.02% | 415,500 |
| 2015-05-29 | 2015-05-27 | 9.875 | 3,600 | +3,600 | 0.00% | 35,550 |
| 2014-01-17 | 2014-01-15 | 4.333 | 0 | -600 | ||
| 2014-01-15 | 2014-01-13 | 3.560 | 600 | +600 | 0.00% | 2,136 |
| 2014-01-10 | 2014-01-08 | 3.440 | 0 | -32,314 | ||
| 2014-01-09 | 2014-01-07 | 4.043 | 32,314 | +25,685 | 0.02% | 130,649 |
| 2013-12-03 | 2013-11-29 | 2.172 | 6,629 | -8,285 | 0.00% | 14,401 |
| 2013-12-02 | 2013-11-28 | 2.233 | 14,914 | -14,086 | 0.01% | 33,299 |
| 2013-11-28 | 2013-11-26 | 1.901 | 29,000 | +4,971 | 0.02% | 55,125 |
| 2013-11-26 | 2013-11-22 | 2.082 | 24,029 | +2,486 | 0.02% | 50,026 |
| 2013-11-11 | 2013-11-07 | 1.991 | 21,543 | +1,657 | 0.01% | 42,900 |
| 2013-11-01 | 2013-10-30 | 2.263 | 19,886 | -17,400 | 0.01% | 45,001 |
| 2013-10-31 | 2013-10-29 | 1.871 | 37,286 | +4,143 | 0.02% | 69,751 |
| 2013-10-07 | 2013-10-03 | 2.203 | 33,143 | +829 | 0.02% | 73,000 |
| 2013-10-04 | 2013-10-02 | 2.323 | 32,314 | -1,657 | 0.02% | 75,074 |
| 2013-09-11 | 2013-09-09 | 2.172 | 33,971 | +1,657 | 0.02% | 73,799 |
| 2013-08-05 | 2013-08-01 | 2.866 | 32,314 | -23,200 | 0.02% | 92,624 |
| 2013-07-30 | 2013-07-26 | 2.022 | 55,514 | +3,314 | 0.04% | 112,224 |
| 2013-07-29 | 2013-07-25 | 2.052 | 52,200 | +6,629 | 0.03% | 107,100 |
| 2013-07-24 | 2013-07-22 | 2.172 | 45,571 | +1,657 | 0.03% | 98,999 |
| 2013-07-18 | 2013-07-16 | 2.353 | 43,914 | +828 | 0.03% | 103,349 |
| 2013-07-17 | 2013-07-15 | 2.474 | 43,086 | +2,486 | 0.03% | 106,601 |
| 2013-07-15 | 2013-07-11 | 2.685 | 40,600 | +12,429 | 0.03% | 109,025 |
| 2013-07-02 | 2013-06-27 | 3.379 | 28,171 | +27,342 | 0.02% | 95,199 |
| 2013-06-28 | 2013-06-26 | 3.440 | 829 | +829 | 0.00% | 2,851 |
| 2012-10-30 | 2012-10-26 | 5.853 | 0 | -4,143 | ||
| 2012-10-25 | 2012-10-22 | 5.552 | 4,143 | -828 | 0.00% | 23,001 |
| 2012-10-17 | 2012-10-15 | 5.310 | 4,971 | +4,971 | 0.00% | 26,398 |
| 2012-05-17 | 2012-05-15 | 5.853 | 0 | -829 | ||
| 2012-04-27 | 2012-04-25 | 6.276 | 829 | +829 | 0.00% | 5,203 |
| 2012-04-26 | 2012-04-24 | 6.759 | 0 | -829 | ||
| 2012-04-05 | 2012-04-02 | 7.121 | 829 | +829 | 0.00% | 5,903 |
| 2010-09-13 | 2010-09-09 | 4.361 | 0 | -35,152 | ||
| 2010-09-10 | 2010-09-08 | 4.361 | 35,152 | -1,673 | 0.02% | 153,302 |
| 2010-08-09 | 2010-08-05 | 4.481 | 36,825 | +36,825 | 0.02% | 164,998 |
| 2010-02-25 | 2010-02-23 | 5.675 | 0 | -6,696 | ||
| 2010-02-08 | 2010-02-04 | 5.436 | 6,696 | -12,554 | 0.00% | 36,403 |
| 2010-02-05 | 2010-02-03 | 5.496 | 19,250 | +15,902 | 0.01% | 105,802 |
| 2010-02-04 | 2010-02-02 | 5.317 | 3,348 | +3,348 | 0.00% | 17,801 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy