History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 -10,000
2025-06-10 2025-06-06 0.990 10,000 +10,000 0.00% 9,900
2025-02-28 2025-02-26 0.760 0 -5,000
2025-01-09 2025-01-07 0.370 5,000 -15,000 0.00% 1,850
2024-11-27 2024-11-25 0.600 20,000 +16,500 0.01% 12,000
2024-11-22 2024-11-20 0.680 3,500 -12,000 0.00% 2,380
2024-11-21 2024-11-19 0.610 15,500 +15,500 0.01% 9,455
2024-11-15 2024-11-13 0.690 0 -26,000
2024-11-13 2024-11-11 0.680 26,000 +14,000 0.01% 17,680
2024-11-11 2024-11-07 0.730 12,000 +12,000 0.01% 8,760
2024-11-06 2024-11-04 0.730 0 -9,000
2024-11-05 2024-11-01 0.730 9,000 +7,500 0.00% 6,570
2024-11-04 2024-10-31 0.760 1,500 +1,500 0.00% 1,140
2024-11-01 2024-10-30 0.690 0 -13,500
2024-10-25 2024-10-23 0.830 13,500 +13,500 0.01% 11,205
2024-10-23 2024-10-21 0.850 0 -1,500
2024-10-22 2024-10-18 0.920 1,500 +1,500 0.00% 1,380
2024-10-17 2024-10-15 0.680 0 -2,000
2024-10-16 2024-10-14 0.650 2,000 -3,000 0.00% 1,300
2024-10-10 2024-10-08 0.670 5,000 +500 0.00% 3,350
2024-10-08 2024-10-04 0.730 4,500 +3,500 0.00% 3,285
2024-10-07 2024-10-03 0.840 1,000 +1,000 0.00% 840
2024-09-20 2024-09-17 0.650 0 -15,000
2024-08-07 2024-08-05 0.700 15,000 +13,500 0.01% 10,500
2024-08-06 2024-08-02 0.690 1,500 +1,500 0.00% 1,035
2024-07-03 2024-06-28 0.710 0 -7,500
2024-06-25 2024-06-21 0.800 7,500 +6,000 0.00% 6,000
2024-06-21 2024-06-19 0.880 1,500 +1,500 0.00% 1,320
2024-06-13 2024-06-11 0.610 0 -4,500
2024-06-11 2024-06-06 0.770 4,500 -9,000 0.00% 3,465
2024-06-07 2024-06-05 0.770 13,500 +3,000 0.01% 10,395
2024-05-31 2024-05-29 0.890 10,500 +6,000 0.00% 9,345
2024-05-29 2024-05-27 1.020 4,500 +4,500 0.00% 4,590
2024-05-24 2024-05-22 1.180 0 -8,000
2024-05-17 2024-05-14 1.090 8,000 -1,000 0.00% 8,720
2024-05-10 2024-05-08 1.400 9,000 -1,000 0.00% 12,600
2024-05-03 2024-04-30 1.200 10,000 -11,500 0.00% 12,000
2024-04-30 2024-04-26 1.400 21,500 +10,500 0.01% 30,100
2024-04-29 2024-04-25 1.530 11,000 +11,000 0.00% 16,830
2024-04-25 2024-04-23 1.440 0 -500
2024-04-22 2024-04-18 1.420 500 +500 0.00% 710
2024-03-15 2024-03-13 0.800 0 -2,500
2024-03-12 2024-03-08 0.900 2,500 +2,500 0.00% 2,250
2024-02-22 2024-02-20 0.700 0 -1,500
2024-02-20 2024-02-16 0.770 1,500 +1,500 0.00% 1,155
2024-02-19 2024-02-15 0.960 0 -1,500
2024-02-15 2024-02-09 0.760 1,500 +1,500 0.00% 1,140
2022-11-24 2022-11-22 1.492 0 -1,800
2022-11-23 2022-11-21 1.508 1,800 +1,800 0.00% 2,715
2022-11-08 2022-11-04 1.725 0 -600
2022-09-13 2022-09-08 2.042 600 +600 0.00% 1,225
2022-09-06 2022-09-02 2.167 0 -8,400
2022-07-20 2022-07-18 2.333 8,400 +3,000 0.00% 19,600
2022-07-04 2022-06-29 2.458 5,400 +1,800 0.00% 13,275
2022-06-28 2022-06-24 2.417 3,600 +600 0.00% 8,700
2022-06-24 2022-06-22 2.875 3,000 -1,800 0.00% 8,625
2022-06-20 2022-06-16 3.042 4,800 -600 0.00% 14,600
2022-06-15 2022-06-13 2.458 5,400 +1,200 0.00% 13,275
2022-06-13 2022-06-09 2.500 4,200 +600 0.00% 10,500
2022-06-08 2022-06-06 2.542 3,600 +3,600 0.00% 9,150
2022-06-01 2022-05-30 2.417 0 -1,800
2022-05-30 2022-05-26 2.500 1,800 +1,800 0.00% 4,500
2022-05-24 2022-05-20 4.125 0 -1,200
2022-05-19 2022-05-17 2.833 1,200 +1,200 0.00% 3,400
2022-05-05 2022-05-03 2.333 0 -600
2022-04-19 2022-04-13 2.792 600 +600 0.00% 1,675
2022-04-11 2022-04-07 3.250 0 -6,600
2022-04-08 2022-04-06 3.000 6,600 -6,000 0.00% 19,800
2022-03-30 2022-03-28 3.292 12,600 -5,400 0.00% 41,475
2022-03-28 2022-03-24 2.750 18,000 -1,200 0.01% 49,500
2022-03-22 2022-03-18 3.500 19,200 -1,200 0.01% 67,200
2022-03-09 2022-03-07 3.292 20,400 +5,400 0.01% 67,150
2022-01-04 2021-12-31 3.917 15,000 -2,400 0.01% 58,750
2021-12-14 2021-12-10 4.167 17,400 -1,800 0.01% 72,500
2021-12-10 2021-12-08 4.667 19,200 -3,600 0.01% 89,600
2021-12-03 2021-12-01 4.750 22,800 -1,200 0.01% 108,300
2021-12-02 2021-11-30 4.083 24,000 +12,600 0.01% 98,000
2021-12-01 2021-11-29 4.500 11,400 +1,800 0.00% 51,300
2021-11-29 2021-11-25 7.167 9,600 -4,800 0.00% 68,800
2021-11-26 2021-11-24 7.917 14,400 +600 0.01% 114,000
2021-11-24 2021-11-22 6.167 13,800 -1,200 0.01% 85,100
2021-11-22 2021-11-18 6.083 15,000 +1,200 0.01% 91,250
2021-11-17 2021-11-15 6.667 13,800 -1,200 0.01% 92,000
2021-11-15 2021-11-11 6.500 15,000 +600 0.01% 97,500
2021-11-11 2021-11-09 6.667 14,400 -1,200 0.01% 96,000
2021-11-10 2021-11-08 6.833 15,600 +2,400 0.01% 106,600
2021-11-09 2021-11-05 6.667 13,200 -2,400 0.00% 88,000
2021-11-08 2021-11-04 5.833 15,600 -4,200 0.01% 91,000
2021-11-01 2021-10-28 4.667 19,800 +2,400 0.01% 92,400
2021-10-29 2021-10-27 4.583 17,400 -3,000 0.01% 79,750
2021-10-28 2021-10-26 4.833 20,400 +3,000 0.01% 98,600
2021-10-26 2021-10-22 4.583 17,400 -2,400 0.01% 79,750
2021-10-20 2021-10-18 4.250 19,800 -1,200 0.01% 84,150
2021-10-19 2021-10-15 4.333 21,000 +600 0.01% 91,000
2021-10-18 2021-10-12 4.667 20,400 +1,200 0.01% 95,200
2021-10-05 2021-09-30 4.833 19,200 -6,000 0.01% 92,800
2021-09-30 2021-09-28 4.833 25,200 +13,200 0.01% 121,800
2021-09-29 2021-09-27 4.833 12,000 +1,200 0.00% 58,000
2021-09-24 2021-09-21 4.250 10,800 +600 0.00% 45,900
2021-09-21 2021-09-17 4.125 10,200 +1,200 0.00% 42,075
2021-09-20 2021-09-16 4.125 9,000 +1,200 0.00% 37,125
2021-09-17 2021-09-15 4.167 7,800 +600 0.00% 32,500
2021-09-16 2021-09-14 4.167 7,200 -4,200 0.00% 30,000
2021-09-15 2021-09-13 4.167 11,400 -1,200 0.00% 47,500
2021-09-14 2021-09-10 4.167 12,600 +1,800 0.00% 52,500
2021-09-13 2021-09-09 4.583 10,800 +2,400 0.00% 49,500
2021-09-10 2021-09-08 5.417 8,400 -27,600 0.00% 45,500
2021-08-30 2021-08-26 4.042 36,000 +2,400 0.01% 145,500
2021-08-27 2021-08-25 4.333 33,600 +2,400 0.01% 145,600
2021-08-24 2021-08-20 4.333 31,200 +1,200 0.01% 135,200
2021-08-20 2021-08-18 4.833 30,000 -1,800 0.01% 145,000
2021-08-19 2021-08-17 4.917 31,800 +1,800 0.01% 156,350
2021-08-13 2021-08-11 5.667 30,000 -1,200 0.01% 170,000
2021-08-10 2021-08-06 3.500 31,200 -1,200 0.01% 109,200
2021-08-09 2021-08-05 3.667 32,400 -600 0.01% 118,800
2021-08-05 2021-08-03 3.708 33,000 -1,200 0.01% 122,375
2021-08-04 2021-08-02 4.167 34,200 -600 0.01% 142,500
2021-08-03 2021-07-30 4.167 34,800 -1,800 0.01% 145,000
2021-08-02 2021-07-29 4.333 36,600 +600 0.01% 158,600
2021-07-22 2021-07-20 4.583 36,000 +4,200 0.01% 165,000
2021-07-21 2021-07-19 4.667 31,800 -600 0.01% 148,400
2021-07-12 2021-07-08 5.417 32,400 -1,200 0.01% 175,500
2021-07-08 2021-07-06 4.917 33,600 -600 0.01% 165,200
2021-07-06 2021-07-02 5.583 34,200 +600 0.01% 190,950
2021-06-25 2021-06-23 6.167 33,600 +600 0.01% 207,200
2021-06-24 2021-06-22 6.417 33,000 -600 0.01% 211,750
2021-06-23 2021-06-21 6.667 33,600 +1,200 0.01% 224,000
2021-06-09 2021-06-07 7.417 32,400 -3,000 0.01% 240,300
2021-06-08 2021-06-04 7.250 35,400 -600 0.01% 256,650
2021-06-03 2021-06-01 7.583 36,000 -1,200 0.01% 273,000
2021-06-02 2021-05-31 7.417 37,200 -600 0.01% 275,900
2021-06-01 2021-05-28 7.250 37,800 -18,600 0.01% 274,050
2021-05-31 2021-05-27 7.500 56,400 -35,400 0.02% 423,000
2021-05-28 2021-05-26 7.917 91,800 +9,000 0.03% 726,750
2021-05-27 2021-05-25 6.917 82,800 +16,200 0.03% 572,700
2021-05-26 2021-05-24 7.750 66,600 -3,600 0.02% 516,150
2021-05-25 2021-05-21 8.417 70,200 -6,600 0.03% 590,850
2021-05-24 2021-05-20 8.500 76,800 +3,600 0.03% 652,800
2021-05-21 2021-05-18 9.000 73,200 -6,000 0.03% 658,800
2021-05-20 2021-05-17 9.083 79,200 -4,800 0.03% 719,400
2021-05-13 2021-05-11 9.250 84,000 +9,000 0.03% 777,000
2021-05-12 2021-05-10 9.250 75,000 +3,600 0.03% 693,750
2021-05-11 2021-05-07 9.750 71,400 -18,600 0.03% 696,150
2021-05-10 2021-05-06 10.667 90,000 -12,000 0.03% 960,000
2021-05-07 2021-05-05 11.833 102,000 +2,400 0.04% 1,207,000
2021-05-06 2021-05-04 11.750 99,600 -4,200 0.04% 1,170,300
2021-05-05 2021-05-03 10.917 103,800 -1,200 0.04% 1,133,150
2021-05-04 2021-04-30 10.333 105,000 +34,800 0.04% 1,085,000
2021-05-03 2021-04-29 10.500 70,200 +68,400 0.03% 737,100
2021-04-30 2021-04-28 9.250 1,800 -34,200 0.00% 16,650
2021-04-29 2021-04-27 9.083 36,000 +4,800 0.01% 327,000
2021-04-28 2021-04-26 9.083 31,200 +4,800 0.01% 283,400
2021-04-27 2021-04-23 9.000 26,400 -1,200 0.01% 237,600
2021-04-26 2021-04-22 9.083 27,600 -1,200 0.01% 250,700
2021-04-23 2021-04-21 9.000 28,800 +3,000 0.01% 259,200
2021-04-22 2021-04-20 9.083 25,800 -1,200 0.01% 234,350
2021-04-20 2021-04-16 8.917 27,000 +600 0.01% 240,750
2021-04-19 2021-04-15 8.917 26,400 +1,800 0.01% 235,400
2021-04-16 2021-04-14 10.000 24,600 +600 0.01% 246,000
2021-04-15 2021-04-13 11.000 24,000 +1,200 0.01% 264,000
2021-04-14 2021-04-12 11.583 22,800 -9,600 0.01% 264,100
2021-04-13 2021-04-09 13.083 32,400 -1,800 0.01% 423,900
2021-04-12 2021-04-08 11.250 34,200 -1,200 0.01% 384,750
2021-04-09 2021-04-07 10.917 35,400 -1,800 0.01% 386,450
2021-04-08 2021-04-01 10.417 37,200 -1,200 0.01% 387,500
2021-04-07 2021-03-31 10.667 38,400 -1,200 0.01% 409,600
2021-04-01 2021-03-30 10.500 39,600 +7,800 0.02% 415,800
2021-03-31 2021-03-29 10.167 31,800 -6,000 0.01% 323,300
2021-03-30 2021-03-26 9.417 37,800 -600 0.01% 355,950
2021-03-29 2021-03-25 9.417 38,400 -1,200 0.01% 361,600
2021-03-26 2021-03-24 9.417 39,600 -600 0.02% 372,900
2021-03-24 2021-03-22 9.417 40,200 -1,200 0.02% 378,550
2021-03-23 2021-03-19 9.417 41,400 -1,200 0.02% 389,850
2021-03-22 2021-03-18 9.500 42,600 +3,000 0.02% 404,700
2021-03-19 2021-03-17 9.417 39,600 +600 0.02% 372,900
2021-03-16 2021-03-12 9.417 39,000 -12,600 0.01% 367,250
2021-03-15 2021-03-11 9.167 51,600 -1,800 0.02% 473,000
2021-03-10 2021-03-08 6.167 53,400 +1,800 0.02% 329,300
2021-03-05 2021-03-03 8.250 51,600 -2,400 0.02% 425,700
2021-03-03 2021-03-01 8.333 54,000 -3,600 0.02% 450,000
2021-03-02 2021-02-26 8.333 57,600 -3,000 0.02% 480,000
2021-03-01 2021-02-25 8.333 60,600 +39,600 0.02% 505,000
2021-02-26 2021-02-24 7.667 21,000 +600 0.01% 161,000
2021-02-25 2021-02-23 6.667 20,400 -19,800 0.01% 136,000
2021-02-24 2021-02-22 9.667 40,200 +19,200 0.02% 388,600
2021-02-17 2021-02-11 2.500 21,000 +600 0.01% 52,500
2021-02-02 2021-01-29 1.625 20,400 -600 0.01% 33,150
2021-01-29 2021-01-27 1.558 21,000 +1,200 0.01% 32,725
2020-12-14 2020-12-10 1.667 19,800 -1,200 0.01% 33,000
2020-12-11 2020-12-09 1.667 21,000 +1,200 0.01% 35,000
2020-12-01 2020-11-27 1.717 19,800 -3,000 0.01% 33,990
2020-11-25 2020-11-23 1.825 22,800 -600 0.01% 41,610
2020-10-08 2020-10-06 2.417 23,400 -1,800 0.01% 56,550
2020-10-07 2020-10-05 2.250 25,200 -600 0.01% 56,700
2020-10-05 2020-09-29 1.792 25,800 +2,400 0.01% 46,225
2020-09-30 2020-09-28 1.667 23,400 -2,400 0.01% 39,000
2020-09-28 2020-09-24 1.733 25,800 +2,400 0.01% 44,720
2020-09-21 2020-09-17 2.167 23,400 -3,000 0.01% 50,700
2020-09-14 2020-09-10 1.667 26,400 +1,200 0.01% 44,000
2020-07-13 2020-07-09 2.417 25,200 +5,400 0.01% 60,900
2020-06-03 2020-06-01 1.625 19,800 -600 0.01% 32,175
2020-05-22 2020-05-20 1.650 20,400 -7,200 0.01% 33,660
2020-03-19 2020-03-17 2.167 27,600 -1,200 0.01% 59,800
2020-01-31 2020-01-29 2.250 28,800 +1,800 0.01% 64,800
2020-01-23 2020-01-21 2.375 27,000 +2,400 0.01% 64,125
2020-01-03 2019-12-31 2.375 24,600 +4,800 0.01% 58,425
2019-12-19 2019-12-17 2.792 19,800 -7,800 0.01% 55,275
2019-12-18 2019-12-16 3.208 27,600 +600 0.01% 88,550
2019-12-16 2019-12-12 2.750 27,000 -2,400 0.01% 74,250
2019-12-05 2019-12-03 2.333 29,400 -600 0.01% 68,600
2019-10-28 2019-10-24 2.417 30,000 -8,400 0.01% 72,500
2019-10-15 2019-10-11 2.583 38,400 +9,000 0.01% 99,200
2019-09-25 2019-09-23 3.083 29,400 -6,000 0.01% 90,650
2019-09-23 2019-09-19 3.083 35,400 -600 0.01% 109,150
2019-09-17 2019-09-13 2.708 36,000 -4,800 0.01% 97,500
2019-09-10 2019-09-06 2.458 40,800 +9,600 0.02% 100,300
2019-09-09 2019-09-05 2.667 31,200 +1,800 0.01% 83,200
2019-09-04 2019-09-02 2.833 29,400 -1,200 0.01% 83,300
2019-09-02 2019-08-29 2.625 30,600 +8,400 0.01% 80,325
2019-08-30 2019-08-28 2.583 22,200 -9,000 0.01% 57,350
2019-08-29 2019-08-27 2.500 31,200 -7,200 0.01% 78,000
2019-08-13 2019-08-09 2.417 38,400 -3,600 0.01% 92,800
2019-08-06 2019-08-02 2.625 42,000 +6,000 0.02% 110,250
2019-07-31 2019-07-29 2.667 36,000 +5,400 0.01% 96,000
2019-07-24 2019-07-22 2.667 30,600 -10,800 0.01% 81,600
2019-07-22 2019-07-18 2.667 41,400 +600 0.02% 110,400
2019-07-18 2019-07-16 2.750 40,800 -10,800 0.02% 112,200
2019-07-17 2019-07-15 2.708 51,600 +10,200 0.02% 139,750
2019-07-16 2019-07-12 2.833 41,400 +9,600 0.02% 117,300
2019-07-11 2019-07-09 2.917 31,800 +9,000 0.01% 92,750
2019-07-03 2019-06-28 2.917 22,800 +1,200 0.01% 66,500
2019-06-13 2019-06-11 2.750 21,600 +1,800 0.01% 59,400
2019-05-27 2019-05-23 3.208 19,800 +9,000 0.01% 63,525
2019-05-22 2019-05-20 2.875 10,800 -10,800 0.01% 31,050
2019-05-17 2019-05-15 2.917 21,600 +1,200 0.01% 63,000
2019-05-08 2019-05-06 2.917 20,400 +3,000 0.01% 59,500
2019-05-07 2019-05-03 3.042 17,400 +1,200 0.01% 52,925
2019-05-03 2019-04-30 3.000 16,200 +2,400 0.01% 48,600
2019-04-30 2019-04-26 3.125 13,800 +1,200 0.01% 43,125
2019-04-29 2019-04-25 3.167 12,600 +6,000 0.01% 39,900
2019-04-26 2019-04-24 2.958 6,600 +1,200 0.00% 19,525
2019-04-23 2019-04-17 3.917 5,400 -7,800 0.00% 21,150
2019-02-20 2019-02-18 2.458 13,200 -600 0.01% 32,450
2019-02-19 2019-02-15 2.583 13,800 -600 0.01% 35,650
2019-01-22 2019-01-18 2.333 14,400 -1,200 0.01% 33,600
2018-12-27 2018-12-20 3.167 15,600 -14,400 0.01% 49,400
2018-12-10 2018-12-06 3.458 30,000 +3,600 0.02% 103,750
2018-12-06 2018-12-04 3.500 26,400 +1,200 0.02% 92,400
2018-12-05 2018-12-03 3.542 25,200 -2,400 0.02% 89,250
2018-11-26 2018-11-22 3.542 27,600 +12,000 0.02% 97,750
2018-11-21 2018-11-19 3.583 15,600 -600 0.01% 55,900
2018-11-19 2018-11-15 3.750 16,200 -6,600 0.01% 60,750
2018-11-16 2018-11-14 3.833 22,800 -1,800 0.01% 87,400
2018-10-30 2018-10-26 4.083 24,600 -6,600 0.01% 100,450
2018-10-26 2018-10-24 3.583 31,200 +9,000 0.02% 111,800
2018-10-22 2018-10-18 3.500 22,200 +1,800 0.01% 77,700
2018-10-04 2018-10-02 5.083 20,400 +1,800 0.01% 103,700
2018-10-03 2018-09-28 5.250 18,600 +9,600 0.01% 97,650
2018-10-02 2018-09-27 5.333 9,000 +3,600 0.01% 48,000
2018-09-20 2018-09-18 5.333 5,400 -3,600 0.00% 28,800
2018-09-19 2018-09-17 5.167 9,000 +3,600 0.01% 46,500
2018-09-18 2018-09-14 5.333 5,400 -4,800 0.00% 28,800
2018-09-04 2018-08-31 5.333 10,200 +600 0.01% 54,400
2018-08-24 2018-08-22 5.667 9,600 -4,800 0.01% 54,400
2018-08-23 2018-08-21 5.333 14,400 -6,000 0.01% 76,800
2018-08-17 2018-08-15 5.250 20,400 +3,600 0.01% 107,100
2018-08-09 2018-08-07 5.667 16,800 -1,800 0.01% 95,200
2018-08-06 2018-08-02 5.000 18,600 +3,000 0.01% 93,000
2018-08-03 2018-08-01 5.417 15,600 +600 0.01% 84,500
2018-08-01 2018-07-30 5.583 15,000 +2,400 0.01% 83,750
2018-07-27 2018-07-25 5.917 12,600 +4,200 0.01% 74,550
2018-07-16 2018-07-12 6.167 8,400 -2,400 0.01% 51,800
2018-07-12 2018-07-10 6.417 10,800 -3,600 0.01% 69,300
2018-07-11 2018-07-09 6.167 14,400 -3,600 0.01% 88,800
2018-07-09 2018-07-05 6.000 18,000 +2,400 0.01% 108,000
2018-07-05 2018-07-03 6.333 15,600 -4,800 0.01% 98,800
2018-07-04 2018-06-29 6.750 20,400 +3,000 0.01% 137,700
2018-06-22 2018-06-20 6.167 17,400 -1,200 0.01% 107,300
2018-06-15 2018-06-13 6.083 18,600 +2,400 0.01% 113,150
2018-06-14 2018-06-12 6.333 16,200 +1,200 0.01% 102,600
2018-06-13 2018-06-11 6.417 15,000 +2,400 0.01% 96,250
2018-06-12 2018-06-08 6.417 12,600 +3,000 0.01% 80,850
2018-06-01 2018-05-30 7.083 9,600 -1,800 0.01% 68,000
2018-05-30 2018-05-28 7.167 11,400 +1,200 0.01% 81,700
2018-05-29 2018-05-25 7.083 10,200 +7,800 0.01% 72,250
2018-05-28 2018-05-24 7.083 2,400 +600 0.00% 17,000
2018-05-25 2018-05-23 7.167 1,800 -3,000 0.00% 12,900
2018-05-24 2018-05-21 7.250 4,800 -5,400 0.00% 34,800
2018-05-23 2018-05-18 7.000 10,200 -600 0.01% 71,400
2018-05-21 2018-05-17 6.583 10,800 -2,400 0.01% 71,100
2018-05-18 2018-05-16 6.417 13,200 -1,800 0.01% 84,700
2018-05-17 2018-05-15 6.333 15,000 +600 0.01% 95,000
2018-05-14 2018-05-10 6.667 14,400 -600 0.01% 96,000
2018-05-11 2018-05-09 6.667 15,000 -600 0.01% 100,000
2018-05-09 2018-05-07 7.167 15,600 -4,200 0.01% 111,800
2018-05-08 2018-05-04 7.667 19,800 -6,000 0.01% 151,800
2018-05-07 2018-05-03 7.833 25,800 +24,000 0.02% 202,100
2018-05-04 2018-05-02 8.750 1,800 -1,800 0.00% 15,750
2018-05-03 2018-04-30 8.667 3,600 -3,000 0.00% 31,200
2018-05-02 2018-04-27 8.083 6,600 +1,200 0.00% 53,350
2018-04-30 2018-04-26 6.833 5,400 -4,200 0.00% 36,900
2018-04-27 2018-04-25 6.000 9,600 -4,200 0.01% 57,600
2018-04-17 2018-04-13 6.583 13,800 -600 0.01% 90,850
2018-04-16 2018-04-12 6.500 14,400 -600 0.01% 93,600
2018-04-13 2018-04-11 6.583 15,000 -600 0.01% 98,750
2018-04-10 2018-04-06 6.750 15,600 +1,200 0.01% 105,300
2018-04-03 2018-03-28 6.417 14,400 -1,800 0.01% 92,400
2018-03-29 2018-03-27 6.250 16,200 -19,200 0.01% 101,250
2018-03-28 2018-03-26 6.333 35,400 -600 0.02% 224,200
2018-03-27 2018-03-23 6.583 36,000 +16,800 0.02% 237,000
2018-03-26 2018-03-22 6.583 19,200 -1,800 0.01% 126,400
2018-03-23 2018-03-21 6.083 21,000 +3,000 0.01% 127,750
2018-03-21 2018-03-19 6.000 18,000 +6,600 0.01% 108,000
2018-03-16 2018-03-14 6.083 11,400 -4,800 0.01% 69,350
2018-03-09 2018-03-07 6.167 16,200 -4,200 0.01% 99,900
2018-03-08 2018-03-06 6.083 20,400 +8,400 0.01% 124,100
2018-02-23 2018-02-21 6.417 12,000 -4,200 0.01% 77,000
2018-02-21 2018-02-15 6.583 16,200 +8,400 0.01% 106,650
2018-02-14 2018-02-12 6.667 7,800 +600 0.00% 52,000
2018-02-12 2018-02-08 6.500 7,200 +600 0.00% 46,800
2018-02-09 2018-02-07 6.667 6,600 +600 0.00% 44,000
2018-01-26 2018-01-24 7.750 6,000 -1,800 0.00% 46,500
2018-01-24 2018-01-22 7.833 7,800 -4,200 0.00% 61,100
2018-01-19 2018-01-17 7.500 12,000 +8,400 0.01% 90,000
2018-01-18 2018-01-16 8.000 3,600 -3,600 0.00% 28,800
2018-01-17 2018-01-15 7.833 7,200 -4,200 0.00% 56,400
2018-01-16 2018-01-12 7.667 11,400 -3,000 0.01% 87,400
2018-01-11 2018-01-09 7.917 14,400 -16,200 0.01% 114,000
2018-01-04 2018-01-02 8.250 30,600 +3,600 0.02% 252,450
2018-01-03 2017-12-29 8.167 27,000 +13,800 0.02% 220,500
2017-12-29 2017-12-27 9.000 13,200 +5,400 0.01% 118,800
2017-12-28 2017-12-22 9.000 7,800 +5,400 0.00% 70,200
2017-12-22 2017-12-20 9.167 2,400 +1,800 0.00% 22,000
2017-12-21 2017-12-19 9.167 600 -1,200 0.00% 5,500
2017-12-14 2017-12-12 9.083 1,800 +1,200 0.00% 16,350
2017-11-28 2017-11-24 9.833 600 +600 0.00% 5,900
2017-11-16 2017-11-14 11.000 0 -600
2017-11-03 2017-11-01 10.833 600 +600 0.00% 6,500
2017-10-31 2017-10-27 11.333 0 -600
2017-10-27 2017-10-25 11.417 600 -600 0.00% 6,850
2017-10-17 2017-10-13 11.667 1,200 +600 0.00% 14,000
2017-10-12 2017-10-10 12.250 600 -600 0.00% 7,350
2017-10-10 2017-10-06 12.333 1,200 -600 0.00% 14,800
2017-10-09 2017-10-04 12.333 1,800 -600 0.00% 22,200
2017-10-04 2017-09-29 12.000 2,400 -1,800 0.00% 28,800
2017-09-29 2017-09-27 12.250 4,200 +4,200 0.00% 51,450
2017-09-28 2017-09-26 11.917 0 -600
2017-09-27 2017-09-25 12.083 600 -3,600 0.00% 7,250
2017-09-26 2017-09-22 12.167 4,200 +1,800 0.00% 51,100
2017-09-25 2017-09-21 11.667 2,400 +2,400 0.00% 28,000
2017-09-21 2017-09-19 10.583 0 -1,800
2017-09-19 2017-09-15 9.833 1,800 -600 0.00% 17,700
2017-09-04 2017-08-31 10.000 2,400 -600 0.00% 24,000
2017-09-01 2017-08-30 10.167 3,000 -1,200 0.00% 30,500
2017-08-29 2017-08-25 9.583 4,200 -600 0.00% 40,250
2017-08-28 2017-08-24 10.083 4,800 -600 0.00% 48,400
2017-08-21 2017-08-17 10.250 5,400 -600 0.00% 55,350
2017-08-18 2017-08-16 10.250 6,000 -1,800 0.00% 61,500
2017-08-15 2017-08-11 9.750 7,800 +600 0.00% 76,050
2017-08-10 2017-08-08 10.083 7,200 +600 0.00% 72,600
2017-08-09 2017-08-07 10.250 6,600 +600 0.00% 67,650
2017-08-08 2017-08-04 10.167 6,000 +600 0.00% 61,000
2017-08-04 2017-08-02 10.000 5,400 -1,800 0.00% 54,000
2017-08-01 2017-07-28 9.667 7,200 -600 0.00% 69,600
2017-07-26 2017-07-24 9.833 7,800 +4,800 0.00% 76,700
2017-07-25 2017-07-21 9.833 3,000 +2,400 0.00% 29,500
2017-07-24 2017-07-20 9.917 600 +600 0.00% 5,950
2017-07-17 2017-07-13 10.083 0 -600
2017-07-14 2017-07-12 10.000 600 -3,000 0.00% 6,000
2017-07-13 2017-07-11 9.750 3,600 -4,200 0.00% 35,100
2017-07-04 2017-06-30 9.667 7,800 +600 0.00% 75,400
2017-07-03 2017-06-29 9.667 7,200 -600 0.00% 69,600
2017-06-28 2017-06-26 9.833 7,800 +600 0.00% 76,700
2017-06-23 2017-06-21 9.583 7,200 -600 0.00% 69,000
2017-06-22 2017-06-20 9.583 7,800 +600 0.00% 74,750
2017-06-16 2017-06-14 10.083 7,200 +1,800 0.00% 72,600
2017-06-12 2017-06-08 10.333 5,400 +5,400 0.00% 55,800
2017-06-08 2017-06-06 10.417 0 -6,000
2017-06-07 2017-06-05 10.333 6,000 +4,800 0.00% 62,000
2017-05-31 2017-05-26 10.417 1,200 -1,200 0.00% 12,500
2017-05-29 2017-05-25 10.500 2,400 -600 0.00% 25,200
2017-05-24 2017-05-22 10.667 3,000 -3,000 0.00% 32,000
2017-05-22 2017-05-18 10.333 6,000 -1,200 0.00% 62,000
2017-05-19 2017-05-17 10.500 7,200 +600 0.00% 75,600
2017-05-18 2017-05-16 10.667 6,600 +2,400 0.00% 70,400
2017-05-17 2017-05-15 11.083 4,200 -2,400 0.00% 46,550
2017-05-16 2017-05-12 10.833 6,600 +1,200 0.00% 71,500
2017-05-12 2017-05-10 10.333 5,400 -600 0.00% 55,800
2017-05-11 2017-05-09 10.500 6,000 -3,000 0.00% 63,000
2017-05-09 2017-05-05 10.250 9,000 +1,200 0.01% 92,250
2017-05-08 2017-05-04 10.250 7,800 +1,200 0.00% 79,950
2017-05-05 2017-05-02 10.167 6,600 -3,600 0.00% 67,100
2017-05-04 2017-04-28 10.250 10,200 +10,200 0.01% 104,550
2017-04-28 2017-04-26 10.833 0 -600
2017-04-27 2017-04-25 11.083 600 +600 0.00% 6,650
2017-04-25 2017-04-21 10.667 0 -1,200
2017-04-24 2017-04-20 10.500 1,200 -1,200 0.00% 12,600
2017-04-21 2017-04-19 9.583 2,400 -6,000 0.00% 23,000
2017-04-19 2017-04-13 9.750 8,400 -3,000 0.01% 81,900
2017-04-13 2017-04-11 9.833 11,400 +10,800 0.01% 112,100
2017-04-12 2017-04-10 10.250 600 +600 0.00% 6,150
2017-04-11 2017-04-07 10.167 0 -8,400
2017-04-07 2017-04-05 10.250 8,400 -4,800 0.01% 86,100
2017-04-06 2017-04-03 10.417 13,200 -2,400 0.01% 137,500
2017-04-03 2017-03-30 10.500 15,600 +4,200 0.01% 163,800
2017-03-30 2017-03-28 10.667 11,400 +4,200 0.01% 121,600
2017-03-29 2017-03-27 10.500 7,200 +3,000 0.00% 75,600
2017-03-27 2017-03-23 10.500 4,200 -5,400 0.00% 44,100
2017-03-24 2017-03-22 10.833 9,600 -9,000 0.01% 104,000
2017-03-23 2017-03-21 10.750 18,600 -1,200 0.01% 199,950
2017-03-22 2017-03-20 10.917 19,800 +19,800 0.01% 216,150
2017-03-21 2017-03-17 10.000 0 -3,600
2017-03-17 2017-03-15 9.667 3,600 +3,600 0.00% 34,800
2017-03-15 2017-03-13 9.750 0 -3,000
2017-03-10 2017-03-08 9.833 3,000 -4,200 0.00% 29,500
2017-03-09 2017-03-07 10.167 7,200 -4,200 0.00% 73,200
2017-03-08 2017-03-06 10.333 11,400 +2,400 0.01% 117,800
2017-03-07 2017-03-03 10.417 9,000 -600 0.01% 93,750
2017-03-06 2017-03-02 10.417 9,600 +1,800 0.01% 100,000
2017-03-03 2017-03-01 9.750 7,800 +3,600 0.00% 76,050
2017-03-01 2017-02-27 9.250 4,200 +3,000 0.00% 38,850
2017-02-28 2017-02-24 9.500 1,200 +1,200 0.00% 11,400
2017-02-27 2017-02-23 9.500 0 -600
2017-02-17 2017-02-15 9.333 600 -600 0.00% 5,600
2017-02-16 2017-02-14 9.167 1,200 -3,000 0.00% 11,000
2017-02-14 2017-02-10 9.000 4,200 -1,200 0.00% 37,800
2017-02-13 2017-02-09 9.167 5,400 +3,600 0.00% 49,500
2017-02-10 2017-02-08 9.500 1,800 -1,800 0.00% 17,100
2017-02-08 2017-02-06 9.167 3,600 +1,800 0.00% 33,000
2017-02-07 2017-02-03 9.250 1,800 -600 0.00% 16,650
2017-02-03 2017-02-01 9.250 2,400 -600 0.00% 22,200
2017-01-20 2017-01-18 9.250 3,000 -1,200 0.00% 27,750
2017-01-16 2017-01-12 9.000 4,200 -600 0.00% 37,800
2017-01-12 2017-01-10 9.250 4,800 +600 0.00% 44,400
2016-12-23 2016-12-21 8.917 4,200 +1,200 0.00% 37,450
2016-12-22 2016-12-20 8.917 3,000 +3,000 0.00% 26,750
2016-12-14 2016-12-12 8.917 0 -4,200
2016-12-13 2016-12-09 9.000 4,200 -1,200 0.00% 37,800
2016-12-12 2016-12-08 9.167 5,400 +5,400 0.00% 49,500
2016-12-09 2016-12-07 9.167 0 -1,800
2016-12-07 2016-12-05 8.833 1,800 +600 0.00% 15,900
2016-12-02 2016-11-30 8.917 1,200 -4,200 0.00% 10,700
2016-11-18 2016-11-16 8.833 5,400 +4,200 0.00% 47,700
2016-11-16 2016-11-14 8.750 1,200 -3,600 0.00% 10,500
2016-11-14 2016-11-10 9.000 4,800 +1,800 0.00% 43,200
2016-11-11 2016-11-09 8.833 3,000 +1,800 0.00% 26,500
2016-11-08 2016-11-04 9.000 1,200 +600 0.00% 10,800
2016-11-04 2016-11-02 9.167 600 +600 0.00% 5,500
2016-11-01 2016-10-28 8.917 0 -600
2016-10-31 2016-10-27 8.750 600 -3,600 0.00% 5,250
2016-10-28 2016-10-26 8.917 4,200 +1,200 0.00% 37,450
2016-10-27 2016-10-25 8.917 3,000 +600 0.00% 26,750
2016-10-24 2016-10-19 8.917 2,400 +2,400 0.00% 21,400
2016-10-06 2016-10-04 9.333 0 -4,200
2016-10-03 2016-09-29 9.000 4,200 +4,200 0.00% 37,800
2016-09-30 2016-09-28 9.250 0 -4,200
2016-09-28 2016-09-26 8.917 4,200 -3,000 0.00% 37,450
2016-09-23 2016-09-21 9.083 7,200 +7,200 0.00% 65,400
2016-09-22 2016-09-20 9.083 0 -3,600
2016-09-21 2016-09-19 8.750 3,600 -600 0.00% 31,500
2016-09-15 2016-09-13 8.250 4,200 -9,000 0.00% 34,650
2016-09-14 2016-09-12 8.167 13,200 -1,800 0.01% 107,800
2016-09-13 2016-09-09 8.333 15,000 -600 0.01% 125,000
2016-09-12 2016-09-08 8.167 15,600 -1,800 0.01% 127,400
2016-09-09 2016-09-07 8.167 17,400 -6,600 0.01% 142,100
2016-09-08 2016-09-06 8.083 24,000 -9,600 0.01% 194,000
2016-09-07 2016-09-05 8.167 33,600 -2,400 0.02% 274,400
2016-09-05 2016-09-01 8.000 36,000 -600 0.02% 288,000
2016-09-02 2016-08-31 8.167 36,600 -600 0.02% 298,900
2016-09-01 2016-08-30 8.333 37,200 +1,200 0.02% 310,000
2016-08-31 2016-08-29 8.417 36,000 -6,600 0.02% 303,000
2016-08-30 2016-08-26 8.250 42,600 -2,400 0.03% 351,450
2016-08-29 2016-08-25 8.167 45,000 -4,800 0.03% 367,500
2016-08-26 2016-08-24 7.750 49,800 -3,600 0.03% 385,950
2016-08-25 2016-08-23 7.833 53,400 +4,800 0.03% 418,300
2016-08-24 2016-08-22 8.000 48,600 -3,000 0.03% 388,800
2016-08-23 2016-08-19 7.833 51,600 -2,400 0.03% 404,200
2016-08-22 2016-08-18 8.083 54,000 -6,600 0.03% 436,500
2016-08-19 2016-08-17 7.833 60,600 +600 0.04% 474,700
2016-08-18 2016-08-16 7.917 60,000 -10,200 0.04% 475,000
2016-08-17 2016-08-15 7.750 70,200 -16,800 0.04% 544,050
2016-08-16 2016-08-12 7.250 87,000 -10,200 0.05% 630,750
2016-08-15 2016-08-11 6.583 97,200 -600 0.06% 639,900
2016-08-12 2016-08-10 6.833 97,800 -5,400 0.06% 668,300
2016-08-11 2016-08-09 7.000 103,200 -4,200 0.06% 722,400
2016-08-10 2016-08-08 7.417 107,400 +4,200 0.06% 796,550
2016-08-09 2016-08-05 7.250 103,200 -600 0.06% 748,200
2016-08-08 2016-08-04 7.500 103,800 -3,600 0.06% 778,500
2016-08-05 2016-08-03 7.500 107,400 -9,000 0.06% 805,500
2016-08-04 2016-08-01 7.833 116,400 -1,800 0.07% 911,800
2016-08-03 2016-07-29 8.417 118,200 -11,400 0.07% 994,850
2016-08-01 2016-07-28 9.750 129,600 -1,200 0.08% 1,263,600
2016-07-29 2016-07-27 10.917 130,800 +2,400 0.08% 1,427,900
2016-07-27 2016-07-25 11.750 128,400 -1,200 0.08% 1,508,700
2016-07-26 2016-07-22 11.833 129,600 -9,000 0.08% 1,533,600
2016-07-22 2016-07-20 11.500 138,600 -4,200 0.08% 1,593,900
2016-07-21 2016-07-19 11.917 142,800 +600 0.09% 1,701,700
2016-07-20 2016-07-18 11.833 142,200 -43,800 0.09% 1,682,700
2016-07-19 2016-07-15 11.667 186,000 +600 0.11% 2,170,000
2016-07-18 2016-07-14 11.583 185,400 +2,400 0.11% 2,147,550
2016-07-15 2016-07-13 11.917 183,000 +600 0.11% 2,180,750
2016-07-14 2016-07-12 12.167 182,400 -1,200 0.11% 2,219,200
2016-07-13 2016-07-11 12.167 183,600 +600 0.11% 2,233,800
2016-07-12 2016-07-08 12.000 183,000 +600 0.11% 2,196,000
2016-07-06 2016-07-04 12.417 182,400 -600 0.11% 2,264,800
2016-07-05 2016-06-30 12.083 183,000 -600 0.11% 2,211,250
2016-07-04 2016-06-29 11.500 183,600 -1,800 0.11% 2,111,400
2016-06-29 2016-06-27 11.667 185,400 -9,600 0.11% 2,163,000
2016-06-28 2016-06-24 11.500 195,000 -600 0.12% 2,242,500
2016-06-27 2016-06-23 11.583 195,600 -600 0.12% 2,265,700
2016-06-23 2016-06-21 12.083 196,200 +3,000 0.12% 2,370,750
2016-06-22 2016-06-20 11.833 193,200 -3,000 0.12% 2,286,200
2016-06-21 2016-06-17 11.750 196,200 -3,600 0.12% 2,305,350
2016-06-20 2016-06-16 11.583 199,800 -3,000 0.12% 2,314,350
2016-06-17 2016-06-15 11.500 202,800 +1,200 0.12% 2,332,200
2016-06-16 2016-06-14 11.583 201,600 +1,800 0.12% 2,335,200
2016-06-15 2016-06-13 11.250 199,800 -10,800 0.12% 2,247,750
2016-06-14 2016-06-10 11.833 210,600 -3,600 0.13% 2,492,100
2016-06-13 2016-06-08 11.917 214,200 +2,400 0.13% 2,552,550
2016-06-10 2016-06-07 11.917 211,800 -4,800 0.13% 2,523,950
2016-06-07 2016-06-03 12.000 216,600 -15,000 0.13% 2,599,200
2016-06-06 2016-06-02 12.167 231,600 +7,200 0.14% 2,817,800
2016-06-03 2016-06-01 12.250 224,400 -3,000 0.13% 2,748,900
2016-06-02 2016-05-31 12.167 227,400 +19,800 0.14% 2,766,700
2016-06-01 2016-05-30 11.750 207,600 +8,400 0.12% 2,439,300
2016-05-31 2016-05-27 11.667 199,200 +2,400 0.12% 2,324,000
2016-05-30 2016-05-26 11.667 196,800 +8,400 0.12% 2,296,000
2016-05-27 2016-05-25 11.750 188,400 +4,200 0.11% 2,213,700
2016-05-26 2016-05-24 11.500 184,200 +2,400 0.11% 2,118,300
2016-05-25 2016-05-23 11.500 181,800 +1,800 0.11% 2,090,700
2016-05-24 2016-05-20 11.333 180,000 +600 0.11% 2,040,000
2016-05-23 2016-05-19 11.500 179,400 +3,000 0.11% 2,063,100
2016-05-20 2016-05-18 10.917 176,400 +1,800 0.11% 1,925,700
2016-05-19 2016-05-17 11.083 174,600 +1,800 0.10% 1,935,150
2016-05-18 2016-05-16 11.167 172,800 +6,600 0.10% 1,929,600
2016-05-17 2016-05-13 11.000 166,200 -1,200 0.10% 1,828,200
2016-05-16 2016-05-12 10.667 167,400 +600 0.10% 1,785,600
2016-05-12 2016-05-10 11.083 166,800 +7,200 0.10% 1,848,700
2016-05-11 2016-05-09 11.000 159,600 -15,600 0.10% 1,755,600
2016-05-10 2016-05-06 11.250 175,200 -4,200 0.10% 1,971,000
2016-05-09 2016-05-05 11.167 179,400 -10,800 0.11% 2,003,300
2016-05-06 2016-05-04 11.417 190,200 +1,200 0.11% 2,171,450
2016-05-05 2016-05-03 11.250 189,000 +7,200 0.11% 2,126,250
2016-05-04 2016-04-29 11.333 181,800 +6,600 0.11% 2,060,400
2016-04-29 2016-04-27 11.167 175,200 +4,800 0.10% 1,956,400
2016-04-28 2016-04-26 11.250 170,400 +16,800 0.10% 1,917,000
2016-04-27 2016-04-25 11.250 153,600 +12,600 0.09% 1,728,000
2016-04-26 2016-04-22 11.250 141,000 +3,000 0.08% 1,586,250
2016-04-25 2016-04-21 11.167 138,000 +4,200 0.08% 1,541,000
2016-04-22 2016-04-20 10.917 133,800 +3,600 0.08% 1,460,650
2016-04-21 2016-04-19 11.417 130,200 +17,400 0.08% 1,486,450
2016-04-20 2016-04-18 10.833 112,800 -600 0.07% 1,222,000
2016-04-19 2016-04-15 10.833 113,400 +1,800 0.07% 1,228,500
2016-04-18 2016-04-14 10.750 111,600 -6,000 0.07% 1,199,700
2016-04-15 2016-04-13 10.917 117,600 +9,600 0.07% 1,283,800
2016-04-14 2016-04-12 10.000 108,000 +27,600 0.06% 1,080,000
2016-04-13 2016-04-11 9.667 80,400 +9,000 0.05% 777,200
2016-04-12 2016-04-08 9.000 71,400 +3,600 0.04% 642,600
2016-04-11 2016-04-07 9.000 67,800 +17,400 0.04% 610,200
2016-04-08 2016-04-06 8.917 50,400 +20,400 0.03% 449,400
2016-04-07 2016-04-05 8.833 30,000 +6,000 0.02% 265,000
2016-04-06 2016-04-01 8.917 24,000 +19,800 0.01% 214,000
2016-04-05 2016-03-31 8.917 4,200 +600 0.00% 37,450
2016-03-31 2016-03-29 8.583 3,600 -6,000 0.00% 30,900
2016-03-30 2016-03-24 8.750 9,600 -1,800 0.01% 84,000
2016-03-29 2016-03-23 8.750 11,400 -4,800 0.01% 99,750
2016-03-24 2016-03-22 8.583 16,200 -1,200 0.01% 139,050
2016-03-23 2016-03-21 9.167 17,400 +5,400 0.01% 159,500
2016-03-22 2016-03-18 8.833 12,000 +4,800 0.01% 106,000
2016-03-18 2016-03-16 8.583 7,200 +600 0.00% 61,800
2016-03-17 2016-03-15 8.667 6,600 -5,400 0.00% 57,200
2016-03-15 2016-03-11 8.333 12,000 -600 0.01% 100,000
2016-03-14 2016-03-10 8.083 12,600 +6,000 0.01% 101,850
2016-03-11 2016-03-09 8.083 6,600 +2,400 0.00% 53,350
2016-03-10 2016-03-08 8.000 4,200 -26,400 0.00% 33,600
2016-03-09 2016-03-07 8.333 30,600 -1,200 0.02% 255,000
2016-03-08 2016-03-04 8.417 31,800 +4,800 0.02% 267,650
2016-03-07 2016-03-03 8.417 27,000 +9,000 0.02% 227,250
2016-03-04 2016-03-02 8.667 18,000 +3,600 0.01% 156,000
2016-03-03 2016-03-01 8.417 14,400 +3,600 0.01% 121,200
2016-03-02 2016-02-29 8.750 10,800 -4,200 0.01% 94,500
2016-03-01 2016-02-26 9.083 15,000 -1,800 0.01% 136,250
2016-02-29 2016-02-25 8.833 16,800 -600 0.01% 148,400
2016-02-26 2016-02-24 9.250 17,400 -4,200 0.01% 160,950
2016-02-25 2016-02-23 9.750 21,600 +15,600 0.01% 210,600
2016-02-24 2016-02-22 9.000 6,000 +1,200 0.00% 54,000
2016-02-23 2016-02-19 8.750 4,800 +2,400 0.00% 42,000
2016-02-22 2016-02-18 9.083 2,400 +600 0.00% 21,800
2016-02-19 2016-02-17 8.667 1,800 -3,600 0.00% 15,600
2016-02-18 2016-02-16 8.250 5,400 +4,800 0.00% 44,550
2016-02-16 2016-02-12 7.500 600 -600 0.00% 4,500
2016-02-15 2016-02-11 7.500 1,200 +600 0.00% 9,000
2016-02-11 2016-02-04 7.417 600 -1,800 0.00% 4,450
2016-02-05 2016-02-03 7.167 2,400 +1,800 0.00% 17,200
2016-02-02 2016-01-29 6.833 600 -4,800 0.00% 4,100
2016-02-01 2016-01-28 6.833 5,400 +3,600 0.00% 36,900
2016-01-29 2016-01-27 6.500 1,800 -5,400 0.00% 11,700
2016-01-21 2016-01-19 6.333 7,200 -3,000 0.00% 45,600
2016-01-20 2016-01-18 6.333 10,200 +5,400 0.01% 64,600
2016-01-19 2016-01-15 6.417 4,800 +3,600 0.00% 30,800
2016-01-14 2016-01-12 6.583 1,200 -1,200 0.00% 7,900
2016-01-11 2016-01-07 6.667 2,400 -4,800 0.00% 16,000
2016-01-08 2016-01-06 7.000 7,200 +7,200 0.00% 50,400
2015-12-23 2015-12-21 6.667 0 -600
2015-12-22 2015-12-18 7.083 600 -1,800 0.00% 4,250
2015-12-17 2015-12-15 7.250 2,400 +600 0.00% 17,400
2015-12-16 2015-12-14 7.333 1,800 -6,000 0.00% 13,200
2015-12-15 2015-12-11 7.500 7,800 -1,200 0.00% 58,500
2015-12-14 2015-12-10 7.667 9,000 +3,600 0.01% 69,000
2015-12-10 2015-12-08 7.667 5,400 -5,400 0.00% 41,400
2015-12-02 2015-11-30 7.667 10,800 -13,800 0.01% 82,800
2015-12-01 2015-11-27 8.083 24,600 +22,200 0.01% 198,850
2015-11-30 2015-11-26 8.500 2,400 -18,600 0.00% 20,400
2015-11-27 2015-11-25 8.750 21,000 +9,000 0.01% 183,750
2015-11-26 2015-11-24 8.833 12,000 +7,800 0.01% 106,000
2015-11-25 2015-11-23 8.500 4,200 +2,400 0.00% 35,700
2015-11-24 2015-11-20 9.083 1,800 -7,800 0.00% 16,350
2015-11-23 2015-11-19 8.750 9,600 -2,400 0.01% 84,000
2015-11-20 2015-11-18 7.833 12,000 +10,200 0.01% 94,000
2015-11-19 2015-11-17 8.083 1,800 -3,000 0.00% 14,550
2015-11-18 2015-11-16 8.333 4,800 +4,200 0.00% 40,000
2015-11-17 2015-11-13 8.583 600 -8,400 0.00% 5,150
2015-11-16 2015-11-12 9.417 9,000 +6,000 0.01% 84,750
2015-11-13 2015-11-11 7.417 3,000 -4,800 0.00% 22,250
2015-11-12 2015-11-10 7.417 7,800 -12,600 0.00% 57,850
2015-11-11 2015-11-09 7.250 20,400 +6,000 0.01% 147,900
2015-11-10 2015-11-06 7.167 14,400 +14,400 0.01% 103,200
2015-11-09 2015-11-05 7.167 0 -29,400
2015-11-06 2015-11-04 7.583 29,400 +10,800 0.02% 222,950
2015-11-05 2015-11-03 7.000 18,600 -1,200 0.01% 130,200
2015-11-04 2015-11-02 6.917 19,800 +6,600 0.01% 136,950
2015-11-03 2015-10-30 7.000 13,200 +13,200 0.01% 92,400
2015-11-02 2015-10-29 6.833 0 -23,760
2015-10-30 2015-10-28 6.833 23,760 +6,600 0.01% 162,360
2015-10-28 2015-10-26 6.667 17,160 -55,200 0.01% 114,400
2015-10-27 2015-10-23 6.833 72,360 -76,800 0.04% 494,460
2015-10-26 2015-10-22 7.333 149,160 +61,200 0.09% 1,093,840
2015-10-23 2015-10-20 7.167 87,960 -4,800 0.05% 630,380
2015-10-22 2015-10-19 7.000 92,760 -47,400 0.06% 649,320
2015-10-20 2015-10-16 6.917 140,160 -25,200 0.08% 969,440
2015-10-19 2015-10-15 6.917 165,360 +3,600 0.10% 1,143,740
2015-10-15 2015-10-13 7.000 161,760 -6,600 0.10% 1,132,320
2015-10-14 2015-10-12 6.833 168,360 -10,200 0.10% 1,150,460
2015-10-13 2015-10-09 7.000 178,560 +24,600 0.11% 1,249,920
2015-10-12 2015-10-08 7.000 153,960 -3,000 0.09% 1,077,720
2015-10-09 2015-10-07 7.250 156,960 +65,400 0.09% 1,137,960
2015-10-08 2015-10-06 6.583 91,560 +24,600 0.05% 602,770
2015-10-07 2015-10-05 6.667 66,960 +3,600 0.04% 446,400
2015-10-06 2015-10-02 6.500 63,360 +12,600 0.04% 411,840
2015-10-05 2015-09-30 6.500 50,760 +9,000 0.03% 329,940
2015-10-02 2015-09-29 6.250 41,760 -8,400 0.03% 261,000
2015-09-30 2015-09-25 6.583 50,160 +11,400 0.03% 330,220
2015-09-29 2015-09-24 6.417 38,760 +16,200 0.02% 248,710
2015-09-25 2015-09-23 6.667 22,560 +18,600 0.01% 150,400
2015-09-24 2015-09-22 6.667 3,960 -240 0.00% 26,400
2015-09-23 2015-09-21 7.750 4,200 -8,400 0.00% 32,550
2015-09-22 2015-09-18 8.333 12,600 -8,400 0.01% 105,000
2015-09-21 2015-09-17 8.250 21,000 -55,200 0.01% 173,250
2015-09-18 2015-09-16 8.583 76,200 +21,000 0.05% 654,050
2015-09-17 2015-09-15 8.417 55,200 +43,200 0.03% 464,600
2015-09-16 2015-09-14 8.333 12,000 -18,600 0.01% 100,000
2015-09-15 2015-09-11 8.667 30,600 +24,000 0.02% 265,200
2015-09-14 2015-09-10 9.250 6,600 -18,000 0.00% 61,050
2015-09-11 2015-09-09 9.917 24,600 +4,196 0.01% 243,950
2015-09-10 2015-09-08 9.167 20,404 +5,284 0.01% 187,037
2015-09-09 2015-09-07 8.500 15,120 -19,615 0.01% 128,520
2015-09-08 2015-09-04 8.667 34,735 -10,800 0.02% 301,037
2015-09-07 2015-09-02 9.000 45,535 -75,065 0.03% 409,815
2015-09-04 2015-09-01 8.750 120,600 +59,400 0.07% 1,055,250
2015-09-02 2015-08-31 9.000 61,200 +19,200 0.04% 550,800
2015-09-01 2015-08-28 9.750 42,000 -55,800 0.03% 409,500
2015-08-31 2015-08-27 8.500 97,800 -107,400 0.06% 831,300
2015-08-28 2015-08-26 6.667 205,200 +147,600 0.12% 1,368,000
2015-08-27 2015-08-25 6.167 57,600 +13,248 0.03% 355,200
2015-08-26 2015-08-24 8.333 44,352 -2,400 0.03% 369,600
2015-08-25 2015-08-21 12.000 46,752 +15,600 0.03% 561,024
2015-08-24 2015-08-20 15.750 31,152 +9,000 0.02% 490,644
2015-08-20 2015-08-18 18.833 22,152 -11,400 0.01% 417,196
2015-08-19 2015-08-17 20.833 33,552 +2,880 0.02% 699,000
2015-08-18 2015-08-14 21.250 30,672 +7,440 0.02% 651,780
2015-08-17 2015-08-13 21.750 23,232 -37,600 0.01% 505,296
2015-08-14 2015-08-12 20.833 60,832 +2,400 0.04% 1,267,333
2015-08-12 2015-08-10 22.083 58,432 -580,524 0.03% 1,290,373
2015-08-11 2015-08-07 19.917 638,956 +541,883 0.38% 12,725,874
2015-08-10 2015-08-06 19.167 97,073 +73,083 0.06% 1,860,566
2015-08-07 2015-08-05 19.000 23,990 -18,641 0.01% 455,810
2015-08-06 2015-08-04 18.500 42,631 +6,000 0.03% 788,674
2015-08-05 2015-08-03 18.667 36,631 +13,200 0.02% 683,779
2015-08-04 2015-07-31 18.583 23,431 -38,969 0.01% 435,426
2015-08-03 2015-07-30 18.917 62,400 +21,600 0.04% 1,180,400
2015-07-31 2015-07-29 18.917 40,800 +7,200 0.02% 771,800
2015-07-30 2015-07-28 18.750 33,600 +24,000 0.02% 630,000
2015-07-28 2015-07-24 19.083 9,600 -21,048 0.01% 183,200
2015-07-27 2015-07-23 19.000 30,648 -730,152 0.02% 582,312
2015-07-24 2015-07-22 19.292 760,800 -50,400 0.46% 14,677,100
2015-07-23 2015-07-21 19.333 811,200 +620,350 0.49% 15,683,200
2015-07-22 2015-07-20 20.083 190,850 -6,000 0.11% 3,832,904
2015-07-21 2015-07-17 20.250 196,850 +185,180 0.12% 3,986,213
2015-07-20 2015-07-16 18.333 11,670 +639 0.01% 213,950
2015-07-17 2015-07-15 18.667 11,031 -1,296 0.01% 205,912
2015-07-16 2015-07-14 18.708 12,327 -1,104 0.01% 230,618
2015-07-15 2015-07-13 18.333 13,431 +7,200 0.01% 246,235
2015-07-14 2015-07-10 17.500 6,231 +2,892 0.00% 109,043
2015-07-13 2015-07-09 15.000 3,339 -19,149 0.00% 50,085
2015-07-10 2015-07-08 12.333 22,488 +9,600 0.01% 277,352
2015-07-09 2015-07-07 17.333 12,888 -51,912 0.01% 223,392
2015-07-08 2015-07-06 18.125 64,800 +64,800 0.04% 1,174,500
2015-07-06 2015-07-02 20.917 0 -1,764
2015-07-03 2015-06-30 21.042 1,764 +1,764 0.00% 37,118
2015-07-02 2015-06-29 21.417 0 -29,913
2015-06-30 2015-06-26 21.250 29,913 -50,400 0.02% 635,651
2015-06-29 2015-06-25 20.542 80,313 +26,052 0.05% 1,649,763
2015-06-26 2015-06-24 17.542 54,261 +50,400 0.03% 951,828
2015-06-25 2015-06-23 16.458 3,861 +801 0.00% 63,546
2015-06-24 2015-06-22 15.417 3,060 -48,852 0.00% 47,175
2015-06-23 2015-06-19 15.000 51,912 -42,888 0.03% 778,680
2015-06-22 2015-06-18 14.583 94,800 +44,400 0.06% 1,382,500
2015-06-19 2015-06-17 13.583 50,400 +40,800 0.03% 684,600
2015-06-18 2015-06-16 13.333 9,600 -60,852 0.01% 128,000
2015-06-17 2015-06-15 13.542 70,452 +18,000 0.04% 954,038
2015-06-16 2015-06-12 13.333 52,452 -3,600 0.03% 699,360
2015-06-15 2015-06-11 12.875 56,052 +4,800 0.03% 721,670
2015-06-12 2015-06-10 12.583 51,252 +37,200 0.03% 644,921
2015-06-11 2015-06-09 13.042 14,052 -6,000 0.01% 183,262
2015-06-10 2015-06-08 12.833 20,052 -4,800 0.01% 257,334
2015-06-09 2015-06-05 13.750 24,852 +24,852 0.01% 341,715
2015-06-08 2015-06-04 12.667 0 -8,400
2015-06-05 2015-06-03 12.500 8,400 +6,258 0.01% 105,000
2015-06-04 2015-06-02 12.375 2,142 -7,591 0.00% 26,507
2015-06-03 2015-06-01 11.542 9,733 -88,703 0.01% 112,335
2015-06-02 2015-05-29 10.875 98,436 +43,200 0.06% 1,070,492
2015-06-01 2015-05-28 10.125 55,236 +6,636 0.03% 559,265
2015-05-29 2015-05-27 9.875 48,600 -28,800 0.03% 479,925
2015-05-28 2015-05-26 10.167 77,400 +76,800 0.05% 786,900
2015-05-27 2015-05-22 9.500 600 -10,584 0.00% 5,700
2015-05-26 2015-05-21 9.042 11,184 -37,416 0.01% 101,122
2015-05-22 2015-05-20 8.750 48,600 +9,600 0.03% 425,250
2015-05-21 2015-05-19 8.458 39,000 +20,400 0.02% 329,875
2015-05-20 2015-05-18 7.708 18,600 +18,000 0.01% 143,375
2015-05-18 2015-05-14 7.750 600 -7,200 0.00% 4,650
2015-05-15 2015-05-13 7.042 7,800 +7,200 0.00% 54,925
2015-05-14 2015-05-12 6.333 600 -4,800 0.00% 3,800
2015-05-13 2015-05-11 6.042 5,400 -22,800 0.00% 32,625
2015-05-12 2015-05-08 5.458 28,200 -7,200 0.02% 153,925
2015-05-08 2015-05-06 5.458 35,400 +30,000 0.02% 193,225
2015-05-06 2015-05-04 5.750 5,400 -2,400 0.00% 31,050
2015-05-05 2015-04-30 5.792 7,800 -8,400 0.00% 45,175
2015-05-04 2015-04-29 5.833 16,200 +8,400 0.01% 94,500
2015-04-30 2015-04-28 5.708 7,800 -8,400 0.00% 44,525
2015-04-29 2015-04-27 5.333 16,200 +7,200 0.01% 86,400
2015-04-28 2015-04-24 5.375 9,000 -2,400 0.01% 48,375
2015-04-27 2015-04-23 5.667 11,400 +10,800 0.01% 64,600
2015-04-22 2015-04-20 5.875 600 -2,400 0.00% 3,525
2015-04-21 2015-04-17 5.792 3,000 -8,400 0.00% 17,375
2015-04-20 2015-04-16 5.750 11,400 +6,000 0.01% 65,550
2015-04-17 2015-04-15 6.000 5,400 +4,800 0.00% 32,400
2015-04-16 2015-04-14 5.625 600 -3,600 0.00% 3,375
2015-04-15 2015-04-13 5.625 4,200 +3,600 0.00% 23,625
2015-04-14 2015-04-10 5.000 600 -2,400 0.00% 3,000
2015-04-13 2015-04-09 4.917 3,000 -6,000 0.00% 14,750
2015-04-08 2015-04-01 4.792 9,000 +2,400 0.01% 43,125
2015-04-01 2015-03-30 4.750 6,600 +6,000 0.00% 31,350
2015-03-31 2015-03-27 4.750 600 -2,400 0.00% 2,850
2015-03-30 2015-03-26 4.917 3,000 +2,400 0.00% 14,750
2015-03-23 2015-03-19 4.500 600 -3,600 0.00% 2,700
2015-03-19 2015-03-17 4.375 4,200 +3,600 0.00% 18,375
2015-03-18 2015-03-16 4.333 600 -2,400 0.00% 2,600
2015-03-16 2015-03-12 4.708 3,000 +2,400 0.00% 14,125
2015-03-10 2015-03-06 4.417 600 -2,400 0.00% 2,650
2015-03-03 2015-02-27 4.250 3,000 +1,200 0.00% 12,750
2015-03-02 2015-02-26 4.375 1,800 -4,800 0.00% 7,875
2015-02-23 2015-02-16 4.333 6,600 +4,800 0.00% 28,600
2015-02-17 2015-02-13 4.375 1,800 -4,800 0.00% 7,875
2015-02-16 2015-02-12 4.500 6,600 +6,000 0.00% 29,700
2015-02-11 2015-02-09 4.417 600 -1,200 0.00% 2,650
2015-02-10 2015-02-06 4.250 1,800 +1,200 0.00% 7,650
2015-02-04 2015-02-02 4.167 600 -2,400 0.00% 2,500
2015-01-30 2015-01-28 4.167 3,000 -1,200 0.00% 12,500
2015-01-29 2015-01-27 4.167 4,200 +1,200 0.00% 17,500
2015-01-27 2015-01-23 3.917 3,000 -2,400 0.00% 11,750
2015-01-15 2015-01-13 4.042 5,400 -6,000 0.00% 21,825
2015-01-12 2015-01-08 4.000 11,400 +1,200 0.01% 45,600
2015-01-09 2015-01-07 3.958 10,200 +1,200 0.01% 40,375
2015-01-08 2015-01-06 4.000 9,000 +1,200 0.01% 36,000
2015-01-07 2015-01-05 4.000 7,800 +1,200 0.00% 31,200
2015-01-06 2015-01-02 4.042 6,600 +6,000 0.00% 26,675
2014-12-19 2014-12-17 3.750 600 -3,600 0.00% 2,250
2014-12-18 2014-12-16 3.917 4,200 -18,000 0.00% 16,450
2014-12-17 2014-12-15 3.917 22,200 +12,000 0.01% 86,950
2014-12-16 2014-12-12 3.792 10,200 +9,600 0.01% 38,675
2014-12-10 2014-12-08 4.333 600 -21,600 0.00% 2,600
2014-12-09 2014-12-05 4.583 22,200 -7,200 0.01% 101,750
2014-12-05 2014-12-03 4.333 29,400 +3,600 0.02% 127,400
2014-12-04 2014-12-02 4.250 25,800 +10,800 0.02% 109,650
2014-12-02 2014-11-28 4.500 15,000 +8,400 0.01% 67,500
2014-12-01 2014-11-27 4.542 6,600 +1,200 0.00% 29,975
2014-11-28 2014-11-26 4.625 5,400 +1,200 0.00% 24,975
2014-11-27 2014-11-25 4.708 4,200 +3,600 0.00% 19,775
2014-11-21 2014-11-19 4.792 600 -9,600 0.00% 2,875
2014-11-20 2014-11-18 4.833 10,200 +9,600 0.01% 49,300
2014-11-18 2014-11-14 4.542 600 -3,600 0.00% 2,725
2014-11-17 2014-11-13 4.667 4,200 +3,600 0.00% 19,600
2014-11-11 2014-11-07 4.792 600 -62,400 0.00% 2,875
2014-11-10 2014-11-06 4.875 63,000 +62,400 0.04% 307,125
2014-11-06 2014-11-04 4.875 600 -19,200 0.00% 2,925
2014-11-05 2014-11-03 5.000 19,800 -15,600 0.01% 99,000
2014-11-04 2014-10-31 5.083 35,400 +34,800 0.02% 179,950
2014-11-03 2014-10-30 5.208 600 -58,800 0.00% 3,125
2014-10-31 2014-10-29 5.208 59,400 +58,800 0.04% 309,375
2014-10-30 2014-10-28 5.375 600 -14,400 0.00% 3,225
2014-10-29 2014-10-27 5.500 15,000 -73,200 0.01% 82,500
2014-10-28 2014-10-24 5.208 88,200 -20,400 0.05% 459,375
2014-10-27 2014-10-23 5.167 108,600 +98,400 0.07% 561,100
2014-10-23 2014-10-21 4.667 10,200 -62,400 0.01% 47,600
2014-10-22 2014-10-20 4.792 72,600 -69,600 0.04% 347,875
2014-10-21 2014-10-17 4.542 142,200 +130,800 0.09% 645,825
2014-10-20 2014-10-16 4.042 11,400 -56,400 0.01% 46,075
2014-10-17 2014-10-15 4.167 67,800 +22,800 0.04% 282,500
2014-10-16 2014-10-14 3.792 45,000 +44,400 0.03% 170,625
2014-10-15 2014-10-13 3.875 600 -56,400 0.00% 2,325
2014-10-14 2014-10-10 3.958 57,000 +39,600 0.03% 225,625
2014-10-13 2014-10-09 4.125 17,400 -98,400 0.01% 71,775
2014-10-10 2014-10-08 4.167 115,800 +102,000 0.07% 482,500
2014-10-09 2014-10-07 3.833 13,800 -7,200 0.01% 52,900
2014-10-08 2014-10-06 3.458 21,000 -21,600 0.01% 72,625
2014-10-07 2014-10-03 3.167 42,600 +3,600 0.03% 134,900
2014-10-03 2014-09-29 2.833 39,000 +38,400 0.02% 110,500
2014-09-23 2014-09-19 3.458 600 -14,400 0.00% 2,075
2014-09-22 2014-09-18 3.250 15,000 +6,000 0.01% 48,750
2014-09-19 2014-09-17 2.917 9,000 -8,400 0.01% 26,250
2014-09-17 2014-09-15 2.708 17,400 +1,200 0.01% 47,125
2014-09-15 2014-09-11 2.708 16,200 -25,200 0.01% 43,875
2014-09-11 2014-09-08 2.708 41,400 +1,200 0.02% 112,125
2014-09-08 2014-09-04 2.542 40,200 +2,400 0.02% 102,175
2014-09-05 2014-09-03 2.625 37,800 +20,400 0.02% 99,225
2014-09-04 2014-09-02 2.542 17,400 +2,400 0.01% 44,225
2014-09-01 2014-08-28 2.542 15,000 -13,200 0.01% 38,125
2014-08-29 2014-08-27 2.583 28,200 +24,000 0.02% 72,850
2014-08-28 2014-08-26 2.708 4,200 +3,600 0.00% 11,375
2014-08-27 2014-08-25 2.625 600 -12,000 0.00% 1,575
2014-08-26 2014-08-22 2.833 12,600 +12,000 0.01% 35,700
2014-08-22 2014-08-20 3.500 600 -6,000 0.00% 2,100
2014-08-21 2014-08-19 3.458 6,600 +6,000 0.00% 22,825
2014-08-12 2014-08-08 2.292 600 -3,600 0.00% 1,375
2014-08-04 2014-07-31 2.167 4,200 -4,800 0.00% 9,100
2014-08-01 2014-07-30 2.333 9,000 -6,000 0.01% 21,000
2014-07-31 2014-07-29 2.208 15,000 -13,200 0.01% 33,125
2014-06-04 2014-05-30 1.583 28,200 -70,800 0.02% 44,650
2014-06-03 2014-05-29 1.604 99,000 +70,800 0.06% 158,813
2014-05-27 2014-05-23 1.708 28,200 +27,600 0.02% 48,175
2014-05-21 2014-05-19 1.833 600 -2,400 0.00% 1,100
2014-05-20 2014-05-16 1.375 3,000 +2,400 0.00% 4,125
2014-05-12 2014-05-08 1.167 600 -6,000 0.00% 700
2014-05-09 2014-05-07 1.208 6,600 -1,200 0.00% 7,975
2014-05-08 2014-05-05 1.208 7,800 +2,400 0.00% 9,425
2014-05-07 2014-05-02 1.292 5,400 +4,800 0.00% 6,975
2014-03-03 2014-02-27 2.625 600 -600 0.00% 1,575
2014-02-17 2014-02-13 3.833 1,200 +600 0.00% 4,600
2014-02-06 2014-02-04 4.000 600 -600 0.00% 2,400
2014-02-05 2014-01-30 3.500 1,200 -7,200 0.00% 4,200
2014-02-04 2014-01-28 3.583 8,400 +3,000 0.01% 30,100
2014-01-29 2014-01-27 3.667 5,400 +4,800 0.00% 19,800
2014-01-27 2014-01-23 3.917 600 -4,800 0.00% 2,350
2014-01-24 2014-01-22 3.958 5,400 -24,000 0.00% 21,375
2014-01-23 2014-01-21 4.000 29,400 -12,000 0.03% 117,600
2014-01-22 2014-01-20 3.917 41,400 +40,800 0.04% 162,150
2014-01-21 2014-01-17 4.167 600 -22,800 0.00% 2,500
2014-01-20 2014-01-16 4.500 23,400 +18,600 0.02% 105,300
2014-01-17 2014-01-15 4.333 4,800 +4,200 0.00% 20,800
2014-01-16 2014-01-14 3.500 600 -46,200 0.00% 2,100
2014-01-15 2014-01-13 3.560 46,800 +45,971 0.04% 166,624
2013-12-02 2013-11-28 2.233 829 +804 0.00% 1,851
2013-11-22 2013-11-20 1.931 25 -804 0.00% 48
2013-11-08 2013-11-06 1.991 829 -4,142 0.00% 1,651
2013-11-07 2013-11-05 2.142 4,971 +828 0.00% 10,649
2013-11-06 2013-11-04 2.142 4,143 -4,143 0.00% 8,875
2013-11-04 2013-10-31 2.263 8,286 +8,286 0.01% 18,751
2013-05-09 2013-05-07 4.043 0 -6,629
2013-05-02 2013-04-29 3.681 6,629 -6,628 0.00% 24,402
2013-04-11 2013-04-09 4.224 13,257 -829 0.01% 55,999
2013-03-13 2013-03-11 5.612 14,086 +14,086 0.01% 79,052
2013-03-05 2013-03-01 5.974 0 -3,314
2013-03-04 2013-02-28 5.853 3,314 +3,314 0.00% 19,398
2013-02-22 2013-02-20 5.853 0 -1,657
2013-02-21 2013-02-19 5.853 1,657 +1,657 0.00% 9,699
2013-02-14 2013-02-07 5.552 0 -7,457
2013-02-08 2013-02-06 5.310 7,457 +7,457 0.00% 39,599
2013-01-08 2013-01-04 5.672 0 -829
2013-01-07 2013-01-03 5.733 829 -8,285 0.00% 4,752
2013-01-03 2012-12-31 5.672 9,114 -829 0.01% 51,698
2013-01-02 2012-12-27 5.733 9,943 +9,943 0.01% 57,001
2012-12-20 2012-12-18 5.733 0 -1,657
2012-12-19 2012-12-17 5.733 1,657 -829 0.00% 9,499
2012-12-18 2012-12-14 5.672 2,486 +2,486 0.00% 14,102
2012-12-17 2012-12-13 5.491 0 -14,914
2012-12-14 2012-12-12 5.612 14,914 +1,657 0.01% 83,698
2012-11-27 2012-11-23 5.793 13,257 +13,257 0.01% 76,799
2012-11-12 2012-11-08 5.733 0 -4,143
2012-11-09 2012-11-07 5.853 4,143 +4,143 0.00% 24,251
2012-11-01 2012-10-30 5.672 0 -1,657
2012-10-30 2012-10-26 5.853 1,657 -7,457 0.00% 9,699
2012-10-29 2012-10-25 5.672 9,114 +9,114 0.01% 51,698
2012-10-25 2012-10-22 5.552 0 -8,286
2012-10-24 2012-10-19 6.216 8,286 -9,114 0.01% 51,502
2012-10-22 2012-10-18 6.034 17,400 +9,114 0.01% 105,000
2012-10-19 2012-10-17 5.733 8,286 +5,800 0.01% 47,502
2012-10-18 2012-10-16 5.431 2,486 +2,486 0.00% 13,502
2012-07-03 2012-06-28 4.164 0 -27,343
2012-05-15 2012-05-11 5.914 27,343 -828 0.02% 161,701
2012-05-14 2012-05-10 5.914 28,171 +828 0.02% 166,597
2012-05-11 2012-05-09 5.974 27,343 -6,628 0.02% 163,351
2012-05-10 2012-05-08 5.853 33,971 +6,628 0.02% 198,847
2012-05-09 2012-05-07 5.853 27,343 -4,143 0.02% 160,051
2012-05-08 2012-05-04 6.034 31,486 +4,143 0.02% 190,002
2012-05-02 2012-04-27 6.216 27,343 -4,143 0.02% 169,951
2012-04-30 2012-04-26 5.974 31,486 +4,143 0.02% 188,102
2012-04-27 2012-04-25 6.276 27,343 -10,771 0.02% 171,601
2012-04-26 2012-04-24 6.759 38,114 +10,771 0.02% 257,598
2012-04-20 2012-04-18 6.034 27,343 -3,314 0.02% 165,001
2012-04-19 2012-04-17 5.974 30,657 -2,486 0.02% 183,149
2012-04-18 2012-04-16 5.914 33,143 +4,143 0.02% 196,001
2012-04-17 2012-04-13 6.095 29,000 -32,314 0.02% 176,750
2012-04-16 2012-04-12 6.095 61,314 +22,371 0.04% 373,698
2012-04-13 2012-04-11 5.793 38,943 +11,600 0.03% 225,601
2012-04-10 2012-04-03 6.578 27,343 -101,086 0.02% 179,851
2012-04-05 2012-04-02 7.121 128,429 +83,686 0.08% 914,503
2012-04-03 2012-03-30 9.716 44,743 +26,514 0.03% 434,701
2012-03-26 2012-03-22 10.922 18,229 -18,891 0.01% 199,105
2012-03-23 2012-03-21 10.862 37,120 +37,120 0.02% 403,200
2012-03-21 2012-03-19 10.741 0 -3,314
2012-03-20 2012-03-16 10.862 3,314 +3,314 0.00% 35,997
2012-03-19 2012-03-15 10.802 0 -11,600
2012-03-16 2012-03-14 11.164 11,600 +11,600 0.01% 129,500
2012-03-06 2012-03-02 10.983 0 -14,086
2012-03-05 2012-03-01 10.862 14,086 +8,286 0.01% 153,003
2012-03-02 2012-02-29 10.017 5,800 +5,800 0.00% 58,100
2012-03-01 2012-02-28 9.957 0 -13,257
2012-02-29 2012-02-27 9.957 13,257 +13,257 0.01% 131,999
2012-02-28 2012-02-24 9.776 0 -1,657
2012-02-27 2012-02-23 9.957 1,657 +1,657 0.00% 16,499
2012-02-24 2012-02-22 9.836 0 -9,943
2012-02-23 2012-02-21 9.836 9,943 +9,943 0.01% 97,801
2012-02-17 2012-02-15 10.500 0 -44,743
2012-02-16 2012-02-14 10.560 44,743 +43,914 0.03% 472,502
2012-02-15 2012-02-13 9.474 829 +829 0.00% 7,854
2012-02-13 2012-02-09 10.078 0 -9,943
2012-02-10 2012-02-08 10.198 9,943 +5,800 0.01% 101,401
2012-02-09 2012-02-07 9.957 4,143 -16,571 0.00% 41,251
2012-02-08 2012-02-06 10.078 20,714 +20,714 0.01% 208,747
2012-02-07 2012-02-03 9.836 0 -29,000
2012-02-06 2012-02-02 10.198 29,000 +3,314 0.02% 295,750
2012-02-03 2012-02-01 9.595 25,686 +16,572 0.02% 246,453
2012-02-02 2012-01-31 9.353 9,114 +9,114 0.01% 85,247
2012-01-31 2012-01-27 9.233 0 -8,286
2012-01-30 2012-01-26 8.629 8,286 +2,486 0.01% 71,502
2012-01-27 2012-01-20 8.267 5,800 +1,657 0.00% 47,950
2012-01-26 2012-01-19 7.362 4,143 +4,143 0.00% 30,501
2012-01-17 2012-01-13 7.784 0 -11,600
2012-01-16 2012-01-12 7.966 11,600 +9,114 0.01% 92,400
2012-01-12 2012-01-10 7.543 2,486 +2,486 0.00% 18,752
2012-01-09 2012-01-05 7.966 0 -21,543
2012-01-06 2012-01-04 8.207 21,543 -19,886 0.01% 176,801
2012-01-05 2012-01-03 8.147 41,429 +41,429 0.03% 337,503
2012-01-03 2011-12-29 7.966 0 -14,086
2011-12-30 2011-12-28 8.207 14,086 +14,086 0.01% 115,602
2011-12-29 2011-12-23 7.905 0 -5,800
2011-12-28 2011-12-22 7.966 5,800 +5,800 0.00% 46,200
2011-12-21 2011-12-19 8.267 0 -16,571
2011-12-20 2011-12-16 8.328 16,571 +1,657 0.01% 137,996
2011-12-16 2011-12-14 7.362 14,914 +14,914 0.01% 109,798
2011-12-09 2011-12-07 6.578 0 -12,429
2011-12-08 2011-12-06 6.578 12,429 +12,429 0.01% 81,753
2011-12-07 2011-12-05 6.336 0 -9,943
2011-12-05 2011-12-01 5.672 9,943 +9,943 0.01% 56,401
2011-11-18 2011-11-16 5.672 0 -21,543
2011-11-17 2011-11-15 5.914 21,543 +829 0.01% 127,401
2011-11-16 2011-11-14 5.793 20,714 +9,114 0.01% 119,998
2011-11-15 2011-11-11 5.733 11,600 +11,600 0.01% 66,500
2011-11-03 2011-11-01 5.733 0 -829
2011-11-01 2011-10-28 5.974 829 -828 0.00% 4,953
2011-10-31 2011-10-27 5.853 1,657 +1,657 0.00% 9,699
2011-10-20 2011-10-18 5.853 0 -4,971
2011-10-14 2011-10-12 5.672 4,971 -4,972 0.00% 28,198
2011-10-13 2011-10-11 5.974 9,943 +9,943 0.01% 59,401
2011-10-10 2011-10-06 5.853 0 -4,143
2011-10-07 2011-10-04 5.974 4,143 +4,143 0.00% 24,751
2011-09-28 2011-09-26 7.000 0 -1,657
2011-09-27 2011-09-23 7.181 1,657 +1,657 0.00% 11,899
2011-09-07 2011-09-05 8.629 0 -829
2011-09-06 2011-09-02 9.172 829 -12,428 0.00% 7,604
2011-09-05 2011-09-01 9.353 13,257 -12,429 0.01% 123,999
2011-09-02 2011-08-31 9.474 25,686 -2,485 0.02% 243,353
2011-09-01 2011-08-30 8.991 28,171 +17,400 0.02% 253,296
2011-08-31 2011-08-29 8.267 10,771 +4,142 0.01% 89,046
2011-08-30 2011-08-26 8.147 6,629 +6,629 0.00% 54,003
2011-08-12 2011-08-10 8.750 0 -829
2011-08-11 2011-08-09 8.931 829 +829 0.00% 7,404
2011-07-19 2011-07-15 9.320 0 -4,185
2011-07-18 2011-07-14 9.499 4,185 +1,674 0.00% 39,753
2011-07-15 2011-07-13 9.140 2,511 +2,511 0.00% 22,952
2011-07-13 2011-07-11 8.543 0 -3,348
2011-07-11 2011-07-07 8.663 3,348 +3,348 0.00% 29,002
2011-07-07 2011-07-05 8.663 0 -837
2011-07-05 2011-06-30 9.140 837 +837 0.00% 7,651
2011-06-23 2011-06-21 9.260 0 -14,228
2011-06-22 2011-06-20 8.842 14,228 +14,228 0.01% 125,800
2011-06-09 2011-06-07 8.842 0 -3,348
2011-06-08 2011-06-03 8.961 3,348 -19,249 0.00% 30,002
2011-06-07 2011-06-02 8.663 22,597 +22,597 0.01% 195,747
2011-04-14 2011-04-12 9.200 0 -1,674
2011-04-12 2011-04-08 9.379 1,674 -6,695 0.00% 15,701
2011-04-08 2011-04-06 9.559 8,369 -3,348 0.01% 79,996
2011-04-07 2011-04-04 9.559 11,717 +11,717 0.01% 111,998
2011-04-06 2011-04-01 9.499 0 -8,369
2011-04-01 2011-03-30 9.917 8,369 +8,369 0.01% 82,996
2011-03-31 2011-03-29 9.857 0 -837
2011-03-30 2011-03-28 9.857 837 -14,228 0.00% 8,251
2011-03-29 2011-03-25 10.037 15,065 +15,065 0.01% 151,201
2011-03-23 2011-03-21 9.021 0 -837
2011-03-22 2011-03-18 9.200 837 +837 0.00% 7,701
2011-03-14 2011-03-10 9.618 0 -16,739
2011-03-11 2011-03-09 9.798 16,739 +16,739 0.01% 164,002
2011-03-10 2011-03-08 9.559 0 -9,206
2011-03-08 2011-03-04 9.618 9,206 -7,533 0.01% 88,547
2011-03-07 2011-03-03 9.559 16,739 +16,739 0.01% 160,002
2011-03-04 2011-03-02 9.439 0 -9,206
2011-03-03 2011-03-01 9.559 9,206 -11,718 0.01% 87,997
2011-03-02 2011-02-28 9.678 20,924 -5,021 0.01% 202,505
2011-03-01 2011-02-25 9.738 25,945 +10,880 0.02% 252,648
2011-02-28 2011-02-24 9.559 15,065 -1,674 0.01% 144,001
2011-02-25 2011-02-23 9.738 16,739 +13,391 0.01% 163,002
2011-02-24 2011-02-22 9.559 3,348 +3,348 0.00% 32,002
2011-02-22 2011-02-18 10.156 0 -5,022
2011-02-21 2011-02-17 10.395 5,022 -7,532 0.00% 52,204
2011-02-18 2011-02-16 10.395 12,554 +12,554 0.01% 130,499
2011-02-17 2011-02-15 10.037 0 -837
2011-02-16 2011-02-14 10.037 837 +837 0.00% 8,401
2011-02-11 2011-02-09 10.156 0 -7,532
2011-02-10 2011-02-08 10.156 7,532 -837 0.00% 76,495
2011-02-09 2011-02-07 10.096 8,369 +837 0.01% 84,496
2011-02-08 2011-02-02 9.977 7,532 +7,532 0.00% 75,145
2011-02-01 2011-01-28 10.335 0 -837
2011-01-31 2011-01-27 10.335 837 +837 0.00% 8,651
2011-01-27 2011-01-25 10.216 0 -15,902
2011-01-26 2011-01-24 10.753 15,902 -837 0.01% 171,001
2011-01-25 2011-01-21 9.738 16,739 -7,532 0.01% 163,002
2011-01-24 2011-01-20 9.260 24,271 +10,043 0.02% 224,747
2011-01-21 2011-01-19 9.200 14,228 +14,228 0.01% 130,900
2011-01-11 2011-01-07 11.650 0 -25,108
2010-12-14 2010-12-10 11.411 25,108 +25,108 0.02% 286,497
2010-12-06 2010-12-02 10.216 0 -23,434
2010-12-03 2010-12-01 9.917 23,434 +23,434 0.02% 232,397
2010-11-29 2010-11-25 9.200 0 -41,847
2010-11-26 2010-11-24 9.200 41,847 +22,597 0.03% 385,000
2010-11-24 2010-11-22 8.185 19,250 +15,902 0.01% 157,553
2010-11-23 2010-11-19 7.886 3,348 -16,739 0.00% 26,402
2010-11-22 2010-11-18 7.707 20,087 +12,555 0.01% 154,803
2010-11-19 2010-11-17 7.288 7,532 +7,532 0.00% 54,897
2010-11-17 2010-11-15 7.229 0 -5,859
2010-11-16 2010-11-12 6.751 5,859 -837 0.00% 39,553
2010-11-15 2010-11-11 6.213 6,696 +6,696 0.00% 41,603
2010-11-11 2010-11-09 5.974 0 -9,206
2010-11-10 2010-11-08 6.034 9,206 +9,206 0.01% 55,548
2010-11-04 2010-11-02 5.795 0 -10,043
2010-11-03 2010-11-01 5.795 10,043 +10,043 0.01% 58,198
2010-10-18 2010-10-14 5.257 0 -1,674
2010-10-15 2010-10-13 5.436 1,674 +1,674 0.00% 9,101
2010-09-30 2010-09-28 4.720 0 -1,674
2010-09-27 2010-09-22 4.959 1,674 -3,348 0.00% 8,301
2010-09-22 2010-09-20 4.481 5,022 +5,022 0.00% 22,502
2010-09-21 2010-09-17 4.182 0 -7,532
2010-09-20 2010-09-16 4.421 7,532 +7,532 0.00% 33,298
2010-09-13 2010-09-09 4.361 0 -2,511
2010-09-09 2010-09-07 4.421 2,511 -4,185 0.00% 11,101
2010-09-08 2010-09-06 4.421 6,696 +837 0.00% 29,602
2010-09-07 2010-09-03 4.182 5,859 +5,022 0.00% 24,502
2010-09-06 2010-09-02 3.883 837 +837 0.00% 3,250
2010-07-29 2010-07-27 4.242 0 -3,348
2010-07-28 2010-07-26 4.242 3,348 -3,348 0.00% 14,201
2010-07-23 2010-07-21 4.361 6,696 +6,696 0.00% 29,202
2010-07-19 2010-07-15 4.301 0 -13,391
2010-07-16 2010-07-14 4.421 13,391 +13,391 0.01% 59,200
2010-07-08 2010-07-06 4.361 0 -9,206
2010-07-07 2010-07-05 4.421 9,206 -5,022 0.01% 40,698
2010-07-05 2010-06-30 4.481 14,228 +14,228 0.01% 63,750
2010-07-02 2010-06-29 4.421 0 -11,717
2010-06-30 2010-06-28 4.421 11,717 +11,717 0.01% 51,799
2010-06-17 2010-06-14 4.839 0 -837
2010-06-14 2010-06-10 4.779 837 +837 0.00% 4,000
2010-06-11 2010-06-09 4.779 0 -13,391
2010-06-10 2010-06-08 4.899 13,391 +10,880 0.01% 65,600
2010-06-08 2010-06-04 4.660 2,511 +837 0.00% 11,701
2010-05-31 2010-05-27 4.540 1,674 -5,858 0.00% 7,601
2010-05-28 2010-05-26 4.600 7,532 +7,532 0.00% 34,648
2010-05-11 2010-05-07 5.855 0 -8,369
2010-05-10 2010-05-06 5.974 8,369 +8,369 0.01% 49,998
2010-05-07 2010-05-05 5.735 0 -1,674
2010-05-06 2010-05-04 5.675 1,674 -837 0.00% 9,501
2010-05-05 2010-05-03 5.855 2,511 +1,674 0.00% 14,701
2010-04-27 2010-04-23 6.213 837 +837 0.00% 5,200
2010-04-23 2010-04-21 6.213 0 -6,696
2010-04-22 2010-04-20 6.273 6,696 +4,185 0.00% 42,003
2010-04-21 2010-04-19 6.094 2,511 +2,511 0.00% 15,301
2010-04-20 2010-04-16 6.094 0 -5,022
2010-04-19 2010-04-15 6.273 5,022 +837 0.00% 31,502
2010-04-15 2010-04-13 6.333 4,185 +4,185 0.00% 26,502
2010-04-14 2010-04-12 6.213 0 -13,391
2010-04-13 2010-04-09 6.153 13,391 +13,391 0.01% 82,400
2010-04-12 2010-04-08 5.556 0 -2,511
2010-04-08 2010-04-01 5.616 2,511 +2,511 0.00% 14,101
2010-03-31 2010-03-29 5.735 0 -2,511
2010-03-30 2010-03-26 5.795 2,511 +2,511 0.00% 14,551
2010-03-24 2010-03-22 5.556 0 -837
2010-03-23 2010-03-19 5.556 837 -3,348 0.00% 4,650
2010-03-22 2010-03-18 5.496 4,185 +2,511 0.00% 23,002
2010-03-19 2010-03-17 5.616 1,674 +1,674 0.00% 9,401
2010-03-17 2010-03-15 5.795 0 -10,043
2010-03-16 2010-03-12 6.751 10,043 -1,674 0.01% 67,798
2010-03-15 2010-03-11 6.751 11,717 +3,348 0.01% 79,099
2010-03-12 2010-03-10 6.392 8,369 -2,511 0.01% 53,497
2010-03-11 2010-03-09 6.333 10,880 -2,511 0.01% 68,899
2010-03-10 2010-03-08 6.452 13,391 +13,391 0.01% 86,400
2010-02-09 2010-02-05 5.257 0 -6,696
2010-02-05 2010-02-03 5.496 6,696 +837 0.00% 36,803
2010-02-04 2010-02-02 5.317 5,859 +5,859 0.00% 31,152
2010-02-03 2010-02-01 5.198 0 -7,532
2010-02-01 2010-01-28 5.018 7,532 +3,347 0.01% 37,798
2010-01-28 2010-01-26 4.839 4,185 +4,185 0.00% 20,251
2010-01-26 2010-01-22 4.839 0 -837
2010-01-22 2010-01-20 4.899 837 +837 0.00% 4,100
2010-01-14 2010-01-12 5.556 0 -6,696
2010-01-13 2010-01-11 5.317 6,696 +6,696 0.00% 35,603
2010-01-08 2010-01-06 4.899 0 -2,511
2010-01-07 2010-01-05 5.078 2,511 -1,674 0.00% 12,751
2010-01-05 2009-12-31 5.198 4,185 -3,347 0.00% 21,752
2009-12-29 2009-12-24 4.600 7,532 +7,532 0.01% 34,648
2009-12-28 2009-12-22 4.301 0 -7,532
2009-12-23 2009-12-21 4.301 7,532 -3,348 0.01% 32,398
2009-12-22 2009-12-18 4.301 10,880 +837 0.01% 46,799
2009-12-21 2009-12-17 4.122 10,043 +9,206 0.01% 41,399
2009-12-18 2009-12-16 4.421 837 +837 0.00% 3,700
2009-12-10 2009-12-08 4.779 0 -2,511
2009-12-08 2009-12-04 5.018 2,511 +2,511 0.00% 12,601
2009-11-30 2009-11-26 5.257 0 -5,859
2009-11-27 2009-11-25 5.257 5,859 +5,859 0.00% 30,802
2009-11-18 2009-11-16 5.496 0 -11,717
2009-11-17 2009-11-13 5.556 11,717 -1,674 0.01% 65,099
2009-11-16 2009-11-12 5.436 13,391 +8,369 0.01% 72,800
2009-11-13 2009-11-11 5.675 5,022 -837 0.00% 28,502
2009-11-12 2009-11-10 5.377 5,859 -4,184 0.00% 31,502
2009-11-11 2009-11-09 5.855 10,043 -26,782 0.01% 58,798
2009-11-09 2009-11-05 5.974 36,825 +36,825 0.03% 219,998
2009-10-16 2009-10-14 6.990 0 -21,760
2009-10-15 2009-10-13 6.572 21,760 +21,760 0.02% 142,997
2009-10-08 2009-10-06 5.616 0 -3,348
2009-10-07 2009-10-05 5.436 3,348 -1,674 0.00% 18,201
2009-10-05 2009-09-30 4.779 5,022 -9,206 0.00% 24,002
2009-10-02 2009-09-29 4.481 14,228 +5,859 0.01% 63,750
2009-09-30 2009-09-28 4.481 8,369 +5,858 0.01% 37,498
2009-09-29 2009-09-25 4.600 2,511 -837 0.00% 11,551
2009-09-28 2009-09-24 4.421 3,348 -1,674 0.00% 14,801
2009-09-24 2009-09-22 4.301 5,022 +837 0.00% 21,602
2009-09-23 2009-09-21 4.361 4,185 +2,511 0.00% 18,251
2009-09-18 2009-09-16 4.779 1,674 -10,043 0.00% 8,001
2009-09-16 2009-09-14 4.301 11,717 +7,532 0.01% 50,399
2009-09-14 2009-09-10 4.062 4,185 +837 0.00% 17,001
2009-09-11 2009-09-09 4.062 3,348 +3,348 0.00% 13,601
2008-11-17 2008-11-13 6.333 0 -33,478
2008-11-12 2008-11-10 7.169 33,478 -5,858 0.02% 240,003
2008-11-11 2008-11-07 7.408 39,336 +5,021 0.03% 291,398
2008-11-10 2008-11-06 7.169 34,315 -15,065 0.02% 246,003
2008-11-06 2008-11-04 8.065 49,380 +7,533 0.04% 398,254
2008-11-05 2008-11-03 8.543 41,847 -31,804 0.03% 357,500
2008-07-14 2008-07-10 7.049 73,651 -73,651 0.05% 519,201
2008-06-27 2008-06-25 8.125 147,302 +73,651 0.11% 1,196,803
2008-01-31 2008-01-29 11.351 73,651 -2,511 0.06% 836,002
2008-01-30 2008-01-28 11.709 76,162 -837 0.06% 891,804
2008-01-24 2008-01-22 7.408 76,999 -2,510 0.06% 570,403
2008-01-21 2008-01-17 13.979 79,509 -1,674 0.06% 1,111,495
2008-01-18 2008-01-16 14.338 81,183 -837 0.06% 1,163,996
2008-01-17 2008-01-15 14.457 82,020 -837 0.06% 1,185,797
2008-01-10 2008-01-08 14.338 82,857 +9,206 0.06% 1,187,998
2008-01-09 2008-01-07 14.338 73,651 -6,695 0.06% 1,056,003
2008-01-04 2008-01-02 16.250 80,346 -2,511 0.06% 1,305,595
2007-12-28 2007-12-24 17.086 82,857 +9,206 0.08% 1,415,698
2007-11-26 2007-11-22 18.400 73,651 -5,021 0.07% 1,355,204
2007-11-22 2007-11-20 18.998 78,672 +5,021 0.08% 1,494,592
2007-11-20 2007-11-16 16.728 73,651 -7,532 0.07% 1,232,003
2007-11-19 2007-11-15 17.564 81,183 -1,674 0.08% 1,425,895
2007-11-16 2007-11-14 17.206 82,857 -1,674 0.08% 1,425,598
2007-11-09 2007-11-07 17.803 84,531 +10,880 0.08% 1,504,900
2007-11-07 2007-11-05 17.325 73,651 -11,717 0.07% 1,276,004
2007-11-06 2007-11-02 17.922 85,368 +5,022 0.08% 1,530,001
2007-11-01 2007-10-30 17.683 80,346 -13,391 0.08% 1,420,794
2007-10-29 2007-10-25 15.891 93,737 +15,065 0.09% 1,489,594
2007-10-25 2007-10-23 15.533 78,672 -3,348 0.08% 1,221,993
2007-10-24 2007-10-22 15.533 82,020 +8,369 0.08% 1,273,997
2007-10-23 2007-10-18 17.086 73,651 +31,804 0.07% 1,258,404
2007-10-10 2007-10-08 21.626 41,847 -1,674 0.04% 904,999
2007-10-08 2007-10-04 19.476 43,521 -9,206 0.04% 847,601
2007-10-05 2007-10-03 18.520 52,727 +5,858 0.05% 976,495
2007-10-04 2007-10-02 19.954 46,869 +5,022 0.05% 935,206
2007-09-19 2007-09-17 19.595 41,847 -837 0.04% 819,999
2007-09-18 2007-09-14 18.161 42,684 +837 0.04% 775,200
2007-09-17 2007-09-13 17.683 41,847 +41,847 0.04% 739,999
2007-09-13 2007-09-11 21.746 0 -837
2007-09-12 2007-09-10 20.193 837 -9,206 0.00% 16,901
2007-09-11 2007-09-07 16.728 10,043 +5,858 0.01% 167,995
2007-09-10 2007-09-06 12.785 4,185 +4,185 0.00% 53,504
2007-06-26 2007-06-22 6.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top