History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 504,750 +0 0.22% 560,272
2025-10-13 2025-10-09 1.210 504,750 +0 0.22% 610,748
2025-10-10 2025-10-08 1.320 504,750 +0 0.22% 666,270
2025-10-09 2025-10-06 1.060 504,750 +0 0.22% 535,035
2025-10-08 2025-10-03 0.670 504,750 +0 0.22% 338,182
2025-10-06 2025-10-02 0.610 504,750 +0 0.22% 307,898
2025-10-03 2025-09-30 0.610 504,750 +0 0.22% 307,898
2025-10-02 2025-09-29 0.610 504,750 +0 0.22% 307,898
2025-09-30 2025-09-26 0.700 504,750 +0 0.22% 353,325
2025-09-29 2025-09-25 0.700 504,750 +0 0.22% 353,325
2025-09-26 2025-09-24 0.700 504,750 +0 0.22% 353,325
2025-09-25 2025-09-23 0.650 504,750 -5,000 0.22% 328,088
2025-09-22 2025-09-18 0.510 509,750 +5,000 0.22% 259,972
2025-07-09 2025-07-07 0.590 504,750 -5,000 0.22% 297,802
2025-06-11 2025-06-09 0.840 509,750 +5,000 0.22% 428,190
2025-05-30 2025-05-28 0.860 504,750 -1,500 0.22% 434,085
2025-01-27 2025-01-23 0.355 506,250 -5,000 0.22% 179,719
2025-01-09 2025-01-07 0.370 511,250 -10,000 0.22% 189,162
2024-10-31 2024-10-29 0.670 521,250 +45,000 0.22% 349,238
2024-10-24 2024-10-22 0.890 476,250 +5,000 0.20% 423,862
2024-10-16 2024-10-14 0.650 471,250 -1,000 0.20% 306,312
2024-10-04 2024-10-02 0.630 472,250 -1,500 0.20% 297,518
2024-08-05 2024-08-01 0.540 473,750 -2,000 0.20% 255,825
2024-07-03 2024-06-28 0.710 475,750 +1,000 0.20% 337,782
2024-05-31 2024-05-29 0.890 474,750 -14,500 0.20% 422,527
2024-05-29 2024-05-27 1.020 489,250 -28,000 0.21% 499,035
2024-05-09 2024-05-07 1.270 517,250 -1,000 0.22% 656,908
2024-05-07 2024-05-03 1.250 518,250 -6,000 0.22% 647,812
2024-04-26 2024-04-24 2.280 524,250 -1,500 0.22% 1,195,290
2024-04-25 2024-04-23 1.440 525,750 +85,500 0.23% 757,080
2024-03-11 2024-03-07 0.900 440,250 +42,500 0.19% 396,225
2024-02-20 2024-02-16 0.770 397,750 +40,000 0.17% 306,268
2024-02-05 2024-02-01 1.200 357,750 +45,000 0.15% 429,300
2024-02-02 2024-01-31 1.040 312,750 +20,000 0.13% 325,260
2024-02-01 2024-01-30 0.990 292,750 +9,750 0.13% 289,822
2024-01-31 2024-01-29 1.000 283,000 +42,000 0.12% 283,000
2024-01-24 2024-01-22 1.030 241,000 -3,000 0.11% 248,230
2024-01-15 2024-01-11 0.770 244,000 +3,000 0.11% 187,880
2023-12-27 2023-12-21 0.825 241,000 -48,200 0.11% 198,825
2023-07-12 2023-07-10 1.000 289,200 +1,200 0.11% 289,200
2022-04-28 2022-04-26 2.333 288,000 +1,800 0.11% 672,000
2021-12-29 2021-12-24 3.375 286,200 +1,200 0.10% 965,925
2021-12-03 2021-12-01 4.750 285,000 +600 0.10% 1,353,750
2021-12-02 2021-11-30 4.083 284,400 +600 0.10% 1,161,300
2021-12-01 2021-11-29 4.500 283,800 +8,700 0.10% 1,277,100
2021-11-12 2021-11-10 6.333 275,100 -4,800 0.10% 1,742,300
2021-10-27 2021-10-25 4.583 279,900 -600 0.10% 1,282,875
2021-10-26 2021-10-22 4.583 280,500 -4,800 0.10% 1,285,625
2021-09-16 2021-09-14 4.167 285,300 +600 0.10% 1,188,750
2021-09-10 2021-09-08 5.417 284,700 -4,800 0.10% 1,542,125
2021-08-16 2021-08-12 5.417 289,500 -2,400 0.11% 1,568,125
2021-08-13 2021-08-11 5.667 291,900 +6,000 0.11% 1,654,100
2021-07-12 2021-07-08 5.417 285,900 +2,400 0.10% 1,548,625
2021-06-29 2021-06-25 5.917 283,500 -2,400 0.10% 1,677,375
2021-06-15 2021-06-10 7.417 285,900 -1,200 0.10% 2,120,425
2021-05-26 2021-05-24 7.750 287,100 -1,200 0.10% 2,225,025
2021-05-24 2021-05-20 8.500 288,300 +7,200 0.11% 2,450,550
2021-05-21 2021-05-18 9.000 281,100 +2,400 0.10% 2,529,900
2021-05-17 2021-05-13 9.250 278,700 +7,200 0.10% 2,577,975
2021-05-12 2021-05-10 9.250 271,500 +6,000 0.10% 2,511,375
2021-05-07 2021-05-05 11.833 265,500 -1,200 0.10% 3,141,750
2021-05-06 2021-05-04 11.750 266,700 +1,800 0.10% 3,133,725
2021-05-05 2021-05-03 10.917 264,900 +3,000 0.10% 2,891,825
2021-05-04 2021-04-30 10.333 261,900 -6,000 0.10% 2,706,300
2021-05-03 2021-04-29 10.500 267,900 -1,200 0.10% 2,812,950
2021-04-29 2021-04-27 9.083 269,100 -3,000 0.10% 2,444,325
2021-04-28 2021-04-26 9.083 272,100 +600 0.10% 2,471,575
2021-04-27 2021-04-23 9.000 271,500 -600 0.10% 2,443,500
2021-04-23 2021-04-21 9.000 272,100 +1,200 0.10% 2,448,900
2021-04-22 2021-04-20 9.083 270,900 +3,000 0.10% 2,460,675
2021-04-21 2021-04-19 9.083 267,900 -600 0.10% 2,433,425
2021-04-19 2021-04-15 8.917 268,500 -1,800 0.10% 2,394,125
2021-04-16 2021-04-14 10.000 270,300 +600 0.10% 2,703,000
2021-04-15 2021-04-13 11.000 269,700 -9,600 0.10% 2,966,700
2021-04-14 2021-04-12 11.583 279,300 -600 0.11% 3,235,225
2021-04-13 2021-04-09 13.083 279,900 +18,600 0.11% 3,662,025
2021-04-12 2021-04-08 11.250 261,300 -1,200 0.10% 2,939,625
2021-04-09 2021-04-07 10.917 262,500 -13,200 0.10% 2,865,625
2021-04-08 2021-04-01 10.417 275,700 -1,200 0.11% 2,871,875
2021-04-07 2021-03-31 10.667 276,900 +3,000 0.11% 2,953,600
2021-04-01 2021-03-30 10.500 273,900 -1,200 0.11% 2,875,950
2021-03-31 2021-03-29 10.167 275,100 +112,800 0.11% 2,796,850
2021-03-30 2021-03-26 9.417 162,300 +2,400 0.06% 1,528,325
2021-03-25 2021-03-23 9.417 159,900 -1,200 0.06% 1,505,725
2021-03-22 2021-03-18 9.500 161,100 -1,200 0.06% 1,530,450
2021-03-18 2021-03-16 9.417 162,300 -600 0.06% 1,528,325
2021-03-17 2021-03-15 9.500 162,900 +2,400 0.06% 1,547,550
2021-03-16 2021-03-12 9.417 160,500 +1,200 0.06% 1,511,375
2021-03-15 2021-03-11 9.167 159,300 +1,200 0.06% 1,460,250
2021-03-12 2021-03-10 9.417 158,100 -4,200 0.06% 1,488,775
2021-03-11 2021-03-09 6.500 162,300 -4,800 0.06% 1,054,950
2021-03-09 2021-03-05 7.583 167,100 +1,200 0.06% 1,267,175
2021-03-05 2021-03-03 8.250 165,900 +2,400 0.06% 1,368,675
2021-03-04 2021-03-02 7.750 163,500 +2,400 0.06% 1,267,125
2021-03-03 2021-03-01 8.333 161,100 -3,600 0.06% 1,342,500
2021-03-02 2021-02-26 8.333 164,700 -6,000 0.06% 1,372,500
2021-03-01 2021-02-25 8.333 170,700 +1,800 0.07% 1,422,500
2021-02-26 2021-02-24 7.667 168,900 +2,400 0.06% 1,294,900
2021-02-25 2021-02-23 6.667 166,500 +13,800 0.06% 1,110,000
2021-02-24 2021-02-22 9.667 152,700 -40,800 0.06% 1,476,100
2021-02-22 2021-02-18 3.333 193,500 +41,400 0.07% 645,000
2021-02-17 2021-02-11 2.500 152,100 +36,000 0.06% 380,250
2021-02-16 2021-02-09 1.833 116,100 +52,200 0.04% 212,850
2020-12-10 2020-12-08 1.542 63,900 -300 0.02% 98,512
2020-10-06 2020-09-30 1.925 64,200 -12,000 0.02% 123,585
2020-08-18 2020-08-14 2.250 76,200 -1,200 0.03% 171,450
2020-01-31 2020-01-29 2.250 77,400 -3,600 0.03% 174,150
2019-12-27 2019-12-20 2.500 81,000 +600 0.03% 202,500
2019-12-23 2019-12-19 2.708 80,400 -600 0.03% 217,750
2019-12-19 2019-12-17 2.792 81,000 +2,400 0.03% 226,125
2019-12-16 2019-12-12 2.750 78,600 +2,400 0.03% 216,150
2019-12-05 2019-12-03 2.333 76,200 -2,400 0.03% 177,800
2019-11-26 2019-11-22 2.458 78,600 -4,200 0.03% 193,225
2019-09-17 2019-09-13 2.708 82,800 +5,400 0.03% 224,250
2019-08-29 2019-08-27 2.500 77,400 -7,200 0.03% 193,500
2019-07-03 2019-06-28 2.917 84,600 -1,200 0.03% 246,750
2019-05-08 2019-05-06 2.917 85,800 -1,200 0.05% 250,250
2019-04-29 2019-04-25 3.167 87,000 -1,800 0.05% 275,500
2019-04-26 2019-04-24 2.958 88,800 +1,200 0.05% 262,700
2019-04-24 2019-04-18 3.583 87,600 +600 0.05% 313,900
2019-04-23 2019-04-17 3.917 87,000 +3,600 0.05% 340,750
2019-02-19 2019-02-15 2.583 83,400 -600 0.05% 215,450
2019-02-11 2019-02-04 2.375 84,000 -1,200 0.05% 199,500
2019-01-02 2018-12-27 3.083 85,200 -600 0.05% 262,700
2018-12-27 2018-12-20 3.167 85,800 -600 0.05% 271,700
2018-12-19 2018-12-17 3.167 86,400 +1,800 0.05% 273,600
2018-12-03 2018-11-29 3.583 84,600 -1,200 0.05% 303,150
2018-09-19 2018-09-17 5.167 85,800 -12,600 0.05% 443,300
2018-07-11 2018-07-09 6.167 98,400 +1,200 0.06% 606,800
2018-06-15 2018-06-13 6.083 97,200 +12,600 0.06% 591,300
2018-06-11 2018-06-07 6.667 84,600 -600 0.05% 564,000
2018-05-25 2018-05-23 7.167 85,200 -600 0.05% 610,600
2018-05-15 2018-05-11 6.583 85,800 -600 0.05% 564,850
2018-05-09 2018-05-07 7.167 86,400 -600 0.05% 619,200
2018-05-07 2018-05-03 7.833 87,000 -1,200 0.05% 681,500
2018-05-04 2018-05-02 8.750 88,200 -1,200 0.05% 771,750
2018-05-03 2018-04-30 8.667 89,400 -1,800 0.05% 774,800
2018-05-02 2018-04-27 8.083 91,200 +600 0.05% 737,200
2018-04-16 2018-04-12 6.500 90,600 -2,400 0.05% 588,900
2018-04-12 2018-04-10 6.667 93,000 -600 0.06% 620,000
2018-04-09 2018-04-04 6.583 93,600 -4,200 0.06% 616,200
2018-04-03 2018-03-28 6.417 97,800 +600 0.06% 627,550
2018-03-28 2018-03-26 6.333 97,200 +11,400 0.06% 615,600
2018-03-27 2018-03-23 6.583 85,800 +2,400 0.05% 564,850
2018-03-21 2018-03-19 6.000 83,400 +2,400 0.05% 500,400
2018-03-01 2018-02-27 6.333 81,000 +7,200 0.05% 513,000
2018-02-21 2018-02-15 6.583 73,800 +1,200 0.04% 485,850
2018-02-12 2018-02-08 6.500 72,600 -3,000 0.04% 471,900
2018-02-09 2018-02-07 6.667 75,600 +1,800 0.05% 504,000
2018-02-06 2018-02-02 7.000 73,800 -1,800 0.04% 516,600
2018-02-05 2018-02-01 7.083 75,600 -1,200 0.05% 535,500
2018-01-30 2018-01-26 7.667 76,800 +3,600 0.05% 588,800
2018-01-26 2018-01-24 7.750 73,200 +2,400 0.04% 567,300
2018-01-25 2018-01-23 7.667 70,800 +600 0.04% 542,800
2018-01-19 2018-01-17 7.500 70,200 +1,200 0.04% 526,500
2018-01-16 2018-01-12 7.667 69,000 +1,800 0.04% 529,000
2018-01-12 2018-01-10 7.750 67,200 -1,200 0.04% 520,800
2018-01-05 2018-01-03 8.167 68,400 -30,600 0.04% 558,600
2017-12-15 2017-12-13 9.167 99,000 +1,200 0.06% 907,500
2017-12-11 2017-12-07 9.250 97,800 +1,200 0.06% 904,650
2017-11-14 2017-11-10 11.250 96,600 -10,800 0.06% 1,086,750
2017-11-13 2017-11-09 11.500 107,400 -22,200 0.06% 1,235,100
2017-11-08 2017-11-06 10.833 129,600 -7,200 0.08% 1,404,000
2017-10-23 2017-10-19 11.250 136,800 -2,400 0.08% 1,539,000
2017-10-09 2017-10-04 12.333 139,200 +2,400 0.08% 1,716,800
2017-10-06 2017-10-03 12.250 136,800 +12,600 0.08% 1,675,800
2017-09-29 2017-09-27 12.250 124,200 -2,400 0.07% 1,521,450
2017-09-26 2017-09-22 12.167 126,600 -600 0.08% 1,540,300
2017-09-22 2017-09-20 10.583 127,200 +18,000 0.08% 1,346,200
2017-08-04 2017-08-02 10.000 109,200 -3,600 0.07% 1,092,000
2017-07-14 2017-07-12 10.000 112,800 -1,800 0.07% 1,128,000
2017-07-12 2017-07-10 9.500 114,600 -1,200 0.07% 1,088,700
2017-06-02 2017-05-31 10.500 115,800 -2,400 0.07% 1,215,900
2017-05-31 2017-05-26 10.417 118,200 -2,400 0.07% 1,231,250
2017-05-04 2017-04-28 10.250 120,600 -1,200 0.07% 1,236,150
2017-04-28 2017-04-26 10.833 121,800 +1,200 0.07% 1,319,500
2017-04-27 2017-04-25 11.083 120,600 -6,000 0.07% 1,336,650
2017-04-13 2017-04-11 9.833 126,600 -31,200 0.08% 1,244,900
2017-03-22 2017-03-20 10.917 157,800 +3,600 0.09% 1,722,650
2017-02-13 2017-02-09 9.167 154,200 -600 0.09% 1,413,500
2017-02-10 2017-02-08 9.500 154,800 -600 0.09% 1,470,600
2017-02-06 2017-02-02 9.333 155,400 -600 0.09% 1,450,400
2017-01-26 2017-01-24 9.083 156,000 +1,200 0.09% 1,417,000
2017-01-20 2017-01-18 9.250 154,800 -600 0.09% 1,431,900
2016-12-20 2016-12-16 8.833 155,400 +1,800 0.09% 1,372,700
2016-12-19 2016-12-15 8.917 153,600 +5,400 0.09% 1,369,600
2016-12-05 2016-12-01 8.917 148,200 +7,200 0.09% 1,321,450
2016-12-02 2016-11-30 8.917 141,000 +6,000 0.08% 1,257,250
2016-11-29 2016-11-25 8.917 135,000 -600 0.08% 1,203,750
2016-11-28 2016-11-24 9.083 135,600 -2,084,700 0.08% 1,231,700
2016-11-25 2016-11-23 8.750 2,220,300 +600 1.33% 19,427,625
2016-11-14 2016-11-10 9.000 2,219,700 -600 1.33% 19,977,300
2016-10-11 2016-10-06 9.417 2,220,300 -2,400 1.33% 20,907,825
2016-10-04 2016-09-30 9.250 2,222,700 -1,200 1.33% 20,559,975
2016-10-03 2016-09-29 9.000 2,223,900 +600 1.33% 20,015,100
2016-09-29 2016-09-27 9.000 2,223,300 -4,800 1.33% 20,009,700
2016-09-27 2016-09-23 9.250 2,228,100 +600 1.33% 20,609,925
2016-09-22 2016-09-20 9.083 2,227,500 -4,800 1.33% 20,233,125
2016-09-21 2016-09-19 8.750 2,232,300 +1,800 1.34% 19,532,625
2016-09-20 2016-09-15 8.583 2,230,500 -8,400 1.34% 19,145,125
2016-09-14 2016-09-12 8.167 2,238,900 +600 1.34% 18,284,350
2016-09-13 2016-09-09 8.333 2,238,300 -24,000 1.34% 18,652,500
2016-09-12 2016-09-08 8.167 2,262,300 +3,600 1.35% 18,475,450
2016-09-02 2016-08-31 8.167 2,258,700 +1,200 1.35% 18,446,050
2016-08-31 2016-08-29 8.417 2,257,500 +3,600 1.35% 19,000,625
2016-08-19 2016-08-17 7.833 2,253,900 +3,000 1.35% 17,655,550
2016-08-17 2016-08-15 7.750 2,250,900 +5,400 1.35% 17,444,475
2016-08-16 2016-08-12 7.250 2,245,500 +3,000 1.34% 16,279,875
2016-08-12 2016-08-10 6.833 2,242,500 +600 1.34% 15,323,750
2016-08-11 2016-08-09 7.000 2,241,900 +1,200 1.34% 15,693,300
2016-08-10 2016-08-08 7.417 2,240,700 +2,400 1.34% 16,618,525
2016-08-09 2016-08-05 7.250 2,238,300 +1,200 1.34% 16,227,675
2016-08-08 2016-08-04 7.500 2,237,100 +1,200 1.34% 16,778,250
2016-08-04 2016-08-01 7.833 2,235,900 +24,000 1.34% 17,514,550
2016-08-01 2016-07-28 9.750 2,211,900 +6,000 1.32% 21,566,025
2016-07-28 2016-07-26 11.333 2,205,900 -3,000 1.32% 25,000,200
2016-07-26 2016-07-22 11.833 2,208,900 -18,600 1.32% 26,138,650
2016-07-22 2016-07-20 11.500 2,227,500 +1,800 1.33% 25,616,250
2016-07-20 2016-07-18 11.833 2,225,700 -600 1.33% 26,337,450
2016-07-18 2016-07-14 11.583 2,226,300 +600 1.33% 25,787,975
2016-07-12 2016-07-08 12.000 2,225,700 +6,600 1.33% 26,708,400
2016-07-11 2016-07-07 12.167 2,219,100 +10,800 1.33% 26,999,050
2016-07-05 2016-06-30 12.083 2,208,300 -4,800 1.32% 26,683,625
2016-06-30 2016-06-28 11.417 2,213,100 +1,200 1.33% 25,266,225
2016-06-28 2016-06-24 11.500 2,211,900 +600 1.32% 25,436,850
2016-06-21 2016-06-17 11.750 2,211,300 +3,000 1.32% 25,982,775
2016-06-17 2016-06-15 11.500 2,208,300 -6,000 1.32% 25,395,450
2016-06-16 2016-06-14 11.583 2,214,300 -2,400 1.33% 25,648,975
2016-06-15 2016-06-13 11.250 2,216,700 -7,200 1.33% 24,937,875
2016-06-10 2016-06-07 11.917 2,223,900 -2,400 1.33% 26,501,475
2016-06-07 2016-06-03 12.000 2,226,300 +600 1.33% 26,715,600
2016-06-06 2016-06-02 12.167 2,225,700 -600 1.33% 27,079,350
2016-06-02 2016-05-31 12.167 2,226,300 +1,800 1.33% 27,086,650
2016-06-01 2016-05-30 11.750 2,224,500 -4,200 1.33% 26,137,875
2016-05-27 2016-05-25 11.750 2,228,700 -600 1.33% 26,187,225
2016-05-19 2016-05-17 11.083 2,229,300 -600 1.34% 24,708,075
2016-05-16 2016-05-12 10.667 2,229,900 -600 1.34% 23,785,600
2016-05-04 2016-04-29 11.333 2,230,500 -29,400 1.34% 25,279,000
2016-05-03 2016-04-28 11.250 2,259,900 -6,600 1.35% 25,423,875
2016-04-28 2016-04-26 11.250 2,266,500 +600 1.36% 25,498,125
2016-04-27 2016-04-25 11.250 2,265,900 -600 1.36% 25,491,375
2016-04-26 2016-04-22 11.250 2,266,500 +5,400 1.36% 25,498,125
2016-04-25 2016-04-21 11.167 2,261,100 +1,200 1.35% 25,248,950
2016-04-22 2016-04-20 10.917 2,259,900 +600 1.35% 24,670,575
2016-04-21 2016-04-19 11.417 2,259,300 -600 1.35% 25,793,675
2016-04-15 2016-04-13 10.917 2,259,900 -5,400 1.35% 24,670,575
2016-04-14 2016-04-12 10.000 2,265,300 -4,800 1.36% 22,653,000
2016-04-08 2016-04-06 8.917 2,270,100 -2,400 1.36% 20,241,725
2016-04-07 2016-04-05 8.833 2,272,500 -1,200 1.36% 20,073,750
2016-04-06 2016-04-01 8.917 2,273,700 -6,600 1.36% 20,273,825
2016-03-31 2016-03-29 8.583 2,280,300 -600 1.37% 19,572,575
2016-03-30 2016-03-24 8.750 2,280,900 -3,600 1.37% 19,957,875
2016-03-24 2016-03-22 8.583 2,284,500 +10,200 1.37% 19,608,625
2016-03-22 2016-03-18 8.833 2,274,300 +4,800 1.36% 20,089,650
2016-03-16 2016-03-14 8.583 2,269,500 -2,400 1.36% 19,479,875
2016-03-15 2016-03-11 8.333 2,271,900 +2,400 1.36% 18,932,500
2016-03-11 2016-03-09 8.083 2,269,500 +1,800 1.36% 18,345,125
2016-03-09 2016-03-07 8.333 2,267,700 +2,400 1.36% 18,897,500
2016-03-08 2016-03-04 8.417 2,265,300 +1,200 1.36% 19,066,275
2016-03-07 2016-03-03 8.417 2,264,100 +2,400 1.36% 19,056,175
2016-03-04 2016-03-02 8.667 2,261,700 +1,200 1.35% 19,601,400
2016-03-03 2016-03-01 8.417 2,260,500 -1,200 1.35% 19,025,875
2016-03-02 2016-02-29 8.750 2,261,700 +33,600 1.35% 19,789,875
2016-03-01 2016-02-26 9.083 2,228,100 -1,200 1.33% 20,238,575
2016-02-29 2016-02-25 8.833 2,229,300 +1,200 1.34% 19,692,150
2016-02-26 2016-02-24 9.250 2,228,100 -600 1.33% 20,609,925
2016-02-25 2016-02-23 9.750 2,228,700 -600 1.33% 21,729,825
2016-02-24 2016-02-22 9.000 2,229,300 -6,000 1.34% 20,063,700
2016-02-22 2016-02-18 9.083 2,235,300 -6,000 1.34% 20,303,975
2016-02-19 2016-02-17 8.667 2,241,300 -2,400 1.34% 19,424,600
2016-02-17 2016-02-15 7.917 2,243,700 +600 1.34% 17,762,625
2016-02-04 2016-02-02 7.500 2,243,100 -4,200 1.34% 16,823,250
2016-02-03 2016-02-01 7.000 2,247,300 -600 1.35% 15,731,100
2016-02-02 2016-01-29 6.833 2,247,900 -1,200 1.35% 15,360,650
2016-02-01 2016-01-28 6.833 2,249,100 -600 1.35% 15,368,850
2016-01-29 2016-01-27 6.500 2,249,700 -1,800 1.35% 14,623,050
2016-01-27 2016-01-25 7.083 2,251,500 -600 1.35% 15,948,125
2016-01-25 2016-01-21 5.917 2,252,100 -2,400 1.35% 13,324,925
2016-01-22 2016-01-20 6.167 2,254,500 -600 1.35% 13,902,750
2016-01-20 2016-01-18 6.333 2,255,100 -1,200 1.35% 14,282,300
2016-01-15 2016-01-13 6.750 2,256,300 -4,800 1.35% 15,230,025
2016-01-08 2016-01-06 7.000 2,261,100 -1,200 1.35% 15,827,700
2016-01-05 2015-12-31 7.000 2,262,300 -7,800 1.35% 15,836,100
2015-12-28 2015-12-22 6.833 2,270,100 +600 1.36% 15,512,350
2015-12-22 2015-12-18 7.083 2,269,500 +600 1.36% 16,075,625
2015-12-15 2015-12-11 7.500 2,268,900 -1,200 1.36% 17,016,750
2015-12-04 2015-12-02 7.917 2,270,100 +600 1.36% 17,971,625
2015-12-02 2015-11-30 7.667 2,269,500 +7,800 1.36% 17,399,500
2015-12-01 2015-11-27 8.083 2,261,700 +1,800 1.35% 18,282,075
2015-11-30 2015-11-26 8.500 2,259,900 +600 1.35% 19,209,150
2015-11-27 2015-11-25 8.750 2,259,300 +1,800 1.35% 19,768,875
2015-11-26 2015-11-24 8.833 2,257,500 -7,200 1.35% 19,941,250
2015-11-25 2015-11-23 8.500 2,264,700 +1,200 1.36% 19,249,950
2015-11-24 2015-11-20 9.083 2,263,500 +10,200 1.36% 20,560,125
2015-11-23 2015-11-19 8.750 2,253,300 -600 1.35% 19,716,375
2015-11-19 2015-11-17 8.083 2,253,900 +600 1.35% 18,219,025
2015-11-18 2015-11-16 8.333 2,253,300 -73,242 1.35% 18,777,500
2015-11-17 2015-11-13 8.583 2,326,542 -7,200 1.39% 19,969,486
2015-11-16 2015-11-12 9.417 2,333,742 +8,400 1.40% 21,976,070
2015-11-13 2015-11-11 7.417 2,325,342 -7,800 1.39% 17,246,286
2015-11-12 2015-11-10 7.417 2,333,142 +6,000 1.40% 17,304,136
2015-11-11 2015-11-09 7.250 2,327,142 +6,000 1.39% 16,871,780
2015-11-09 2015-11-05 7.167 2,321,142 +7,800 1.39% 16,634,851
2015-11-06 2015-11-04 7.583 2,313,342 +9,600 1.39% 17,542,844
2015-11-05 2015-11-03 7.000 2,303,742 -6,600 1.38% 16,126,194
2015-11-04 2015-11-02 6.917 2,310,342 -9,000 1.38% 15,979,866
2015-11-03 2015-10-30 7.000 2,319,342 +13,368 1.39% 16,235,394
2015-11-02 2015-10-29 6.833 2,305,974 -11,400 1.38% 15,757,489
2015-10-30 2015-10-28 6.833 2,317,374 -7,200 1.39% 15,835,389
2015-10-29 2015-10-27 6.750 2,324,574 -13,200 1.39% 15,690,875
2015-10-28 2015-10-26 6.667 2,337,774 -14,400 1.40% 15,585,160
2015-10-27 2015-10-23 6.833 2,352,174 +49,524 1.41% 16,073,189
2015-10-26 2015-10-22 7.333 2,302,650 +8,400 1.38% 16,886,100
2015-10-23 2015-10-20 7.167 2,294,250 -3,600 1.37% 16,442,125
2015-10-22 2015-10-19 7.000 2,297,850 -7,800 1.38% 16,084,950
2015-10-20 2015-10-16 6.917 2,305,650 +1,200 1.38% 15,947,412
2015-10-19 2015-10-15 6.917 2,304,450 -4,800 1.38% 15,939,112
2015-10-15 2015-10-13 7.000 2,309,250 -600 1.38% 16,164,750
2015-10-14 2015-10-12 6.833 2,309,850 -10,800 1.38% 15,783,975
2015-10-13 2015-10-09 7.000 2,320,650 +600 1.39% 16,244,550
2015-10-12 2015-10-08 7.000 2,320,050 +31,800 1.39% 16,240,350
2015-10-09 2015-10-07 7.250 2,288,250 +3,600 1.37% 16,589,813
2015-10-08 2015-10-06 6.583 2,284,650 +3,000 1.37% 15,040,613
2015-10-07 2015-10-05 6.667 2,281,650 +3,000 1.37% 15,211,000
2015-10-06 2015-10-02 6.500 2,278,650 -600 1.36% 14,811,225
2015-10-02 2015-09-29 6.250 2,279,250 +600 1.37% 14,245,312
2015-09-29 2015-09-24 6.417 2,278,650 +600 1.36% 14,621,338
2015-09-25 2015-09-23 6.667 2,278,050 +3,600 1.36% 15,187,000
2015-09-24 2015-09-22 6.667 2,274,450 -52,800 1.36% 15,163,000
2015-09-23 2015-09-21 7.750 2,327,250 +4,800 1.39% 18,036,188
2015-09-22 2015-09-18 8.333 2,322,450 +600 1.39% 19,353,750
2015-09-21 2015-09-17 8.250 2,321,850 -9,600 1.39% 19,155,262
2015-09-17 2015-09-15 8.417 2,331,450 +4,800 1.40% 19,623,038
2015-09-16 2015-09-14 8.333 2,326,650 -5,400 1.39% 19,388,750
2015-09-15 2015-09-11 8.667 2,332,050 +4,200 1.40% 20,211,100
2015-09-14 2015-09-10 9.250 2,327,850 +13,716 1.39% 21,532,613
2015-09-11 2015-09-09 9.917 2,314,134 -27,600 1.39% 22,948,496
2015-09-10 2015-09-08 9.167 2,341,734 +11,400 1.40% 21,465,895
2015-09-09 2015-09-07 8.500 2,330,334 -5,400 1.40% 19,807,839
2015-09-08 2015-09-04 8.667 2,335,734 +25,524 1.40% 20,243,028
2015-09-07 2015-09-02 9.000 2,310,210 -13,200 1.38% 20,791,890
2015-09-04 2015-09-01 8.750 2,323,410 +10,092 1.39% 20,329,838
2015-09-02 2015-08-31 9.000 2,313,318 -2,400 1.39% 20,819,862
2015-09-01 2015-08-28 9.750 2,315,718 -7,152 1.39% 22,578,250
2015-08-31 2015-08-27 8.500 2,322,870 -39,600 1.39% 19,744,395
2015-08-28 2015-08-26 6.667 2,362,470 +88,200 1.41% 15,749,800
2015-08-27 2015-08-25 6.167 2,274,270 +21,240 1.36% 14,024,665
2015-08-26 2015-08-24 8.333 2,253,030 -47,088 1.35% 18,775,250
2015-08-25 2015-08-21 12.000 2,300,118 +73,800 1.38% 27,601,416
2015-08-24 2015-08-20 15.750 2,226,318 +16,200 1.33% 35,064,508
2015-08-21 2015-08-19 18.250 2,210,118 +6,600 1.32% 40,334,654
2015-08-20 2015-08-18 18.833 2,203,518 -44,196 1.32% 41,499,589
2015-08-19 2015-08-17 20.833 2,247,714 -4,200 1.35% 46,827,375
2015-08-18 2015-08-14 21.250 2,251,914 +5,400 1.35% 47,853,172
2015-08-17 2015-08-13 21.750 2,246,514 -10,800 1.35% 48,861,680
2015-08-14 2015-08-12 20.833 2,257,314 +600 1.35% 47,027,375
2015-08-13 2015-08-11 20.833 2,256,714 -7,800 1.35% 47,014,875
2015-08-12 2015-08-10 22.083 2,264,514 +25,200 1.36% 50,008,018
2015-08-11 2015-08-07 19.917 2,239,314 +46,800 1.34% 44,599,670
2015-08-10 2015-08-06 19.167 2,192,514 -6,168 1.31% 42,023,185
2015-08-07 2015-08-05 19.000 2,198,682 -1,200 1.32% 41,774,958
2015-08-06 2015-08-04 18.500 2,199,882 +7,764 1.32% 40,697,817
2015-08-05 2015-08-03 18.667 2,192,118 -360 1.31% 40,919,536
2015-08-04 2015-07-31 18.583 2,192,478 -19,200 1.31% 40,743,550
2015-08-03 2015-07-30 18.917 2,211,678 +13,308 1.32% 41,837,576
2015-07-31 2015-07-29 18.917 2,198,370 -8,400 1.32% 41,585,832
2015-07-30 2015-07-28 18.750 2,206,770 -876,030 1.32% 41,376,938
2015-07-29 2015-07-27 18.750 3,082,800 -43,200 1.85% 57,802,500
2015-07-28 2015-07-24 19.083 3,126,000 +913,509 1.87% 59,654,500
2015-07-27 2015-07-23 19.000 2,212,491 +10,800 1.33% 42,037,329
2015-07-24 2015-07-22 19.292 2,201,691 -2,688 1.32% 42,474,289
2015-07-23 2015-07-21 19.333 2,204,379 +2,064 1.32% 42,617,994
2015-07-22 2015-07-20 20.083 2,202,315 -14,400 1.32% 44,229,826
2015-07-21 2015-07-17 20.250 2,216,715 +2,400 1.33% 44,888,479
2015-07-20 2015-07-16 18.333 2,214,315 +6,000 1.33% 40,595,775
2015-07-17 2015-07-15 18.667 2,208,315 +6,000 1.32% 41,221,880
2015-07-16 2015-07-14 18.708 2,202,315 -15,600 1.32% 41,201,643
2015-07-15 2015-07-13 18.333 2,217,915 +3,600 1.33% 40,661,775
2015-07-14 2015-07-10 17.500 2,214,315 -16,224 1.33% 38,750,513
2015-07-13 2015-07-09 15.000 2,230,539 -105,950 1.34% 33,458,085
2015-07-10 2015-07-08 12.333 2,336,489 +45,600 1.40% 28,816,698
2015-07-09 2015-07-07 17.333 2,290,889 +67,200 1.37% 39,708,743
2015-07-08 2015-07-06 18.125 2,223,689 +4,575 1.33% 40,304,363
2015-07-07 2015-07-03 20.417 2,219,114 +3,600 1.33% 45,306,911
2015-07-06 2015-07-02 20.917 2,215,514 -22,440 1.33% 46,341,168
2015-07-03 2015-06-30 21.042 2,237,954 +432 1.34% 47,090,282
2015-07-02 2015-06-29 21.417 2,237,522 +27,990 1.34% 47,920,263
2015-06-30 2015-06-26 21.250 2,209,532 -43,200 1.32% 46,952,555
2015-06-29 2015-06-25 20.542 2,252,732 +264 1.35% 46,274,870
2015-06-26 2015-06-24 17.542 2,252,468 -101,070 1.35% 39,512,043
2015-06-25 2015-06-23 16.458 2,353,538 +15,300 1.41% 38,735,313
2015-06-24 2015-06-22 15.417 2,338,238 +39,600 1.40% 36,047,836
2015-06-23 2015-06-19 15.000 2,298,638 -31,576 1.38% 34,479,570
2015-06-22 2015-06-18 14.583 2,330,214 -51,543 1.40% 33,982,288
2015-06-19 2015-06-17 13.583 2,381,757 +68,400 1.43% 32,352,199
2015-06-18 2015-06-16 13.333 2,313,357 +1,800 1.39% 30,844,760
2015-06-17 2015-06-15 13.542 2,311,557 -96,243 1.38% 31,302,334
2015-06-16 2015-06-12 13.333 2,407,800 +70,800 1.44% 32,104,000
2015-06-15 2015-06-11 12.875 2,337,000 +34,800 1.40% 30,088,875
2015-06-12 2015-06-10 12.583 2,302,200 -43,200 1.38% 28,969,350
2015-06-11 2015-06-09 13.042 2,345,400 -9,600 1.40% 30,587,925
2015-06-10 2015-06-08 12.833 2,355,000 +9,600 1.41% 30,222,500
2015-06-09 2015-06-05 13.750 2,345,400 -36,000 1.40% 32,249,250
2015-06-08 2015-06-04 12.667 2,381,400 -90,600 1.43% 30,164,400
2015-06-05 2015-06-03 12.500 2,472,000 -31,200 1.48% 30,900,000
2015-06-04 2015-06-02 12.375 2,503,200 -25,200 1.50% 30,977,100
2015-06-03 2015-06-01 11.542 2,528,400 +19,200 1.51% 29,181,950
2015-06-02 2015-05-29 10.875 2,509,200 -150,000 1.50% 27,287,550
2015-06-01 2015-05-28 10.125 2,659,200 +23,100 1.59% 26,924,400
2015-05-29 2015-05-27 9.875 2,636,100 +6,000 1.58% 26,031,488
2015-05-28 2015-05-26 10.167 2,630,100 -208,404 1.58% 26,739,350
2015-05-27 2015-05-22 9.500 2,838,504 +15,600 1.70% 26,965,788
2015-05-26 2015-05-21 9.042 2,822,904 +8,400 1.69% 25,523,757
2015-05-22 2015-05-20 8.750 2,814,504 +55,200 1.69% 24,626,910
2015-05-21 2015-05-19 8.458 2,759,304 +20,400 1.65% 23,339,113
2015-05-20 2015-05-18 7.708 2,738,904 +50,400 1.64% 21,112,385
2015-05-19 2015-05-15 8.542 2,688,504 +34,800 1.61% 22,964,305
2015-05-18 2015-05-14 7.750 2,653,704 -177,096 1.59% 20,566,206
2015-05-15 2015-05-13 7.042 2,830,800 +54,000 1.70% 19,933,550
2015-05-14 2015-05-12 6.333 2,776,800 -6,300 1.66% 17,586,400
2015-05-13 2015-05-11 6.042 2,783,100 +62,400 1.67% 16,814,563
2015-05-12 2015-05-08 5.458 2,720,700 +12,000 1.63% 14,850,488
2015-05-11 2015-05-07 5.292 2,708,700 +1,200 1.62% 14,333,538
2015-05-08 2015-05-06 5.458 2,707,500 +14,400 1.62% 14,778,438
2015-05-07 2015-05-05 5.625 2,693,100 +2,400 1.61% 15,148,688
2015-05-06 2015-05-04 5.750 2,690,700 +6,000 1.61% 15,471,525
2015-04-30 2015-04-28 5.708 2,684,700 +2,400 1.61% 15,325,163
2015-04-29 2015-04-27 5.333 2,682,300 +2,400 1.61% 14,305,600
2015-04-28 2015-04-24 5.375 2,679,900 +13,200 1.61% 14,404,463
2015-04-24 2015-04-22 5.833 2,666,700 -600 1.60% 15,555,750
2015-04-22 2015-04-20 5.875 2,667,300 +10,800 1.60% 15,670,388
2015-04-21 2015-04-17 5.792 2,656,500 -2,400 1.59% 15,385,563
2015-04-20 2015-04-16 5.750 2,658,900 +2,400 1.59% 15,288,675
2015-04-17 2015-04-15 6.000 2,656,500 -600 1.59% 15,939,000
2015-04-16 2015-04-14 5.625 2,657,100 +4,800 1.59% 14,946,188
2015-04-15 2015-04-13 5.625 2,652,300 +25,200 1.59% 14,919,188
2015-04-13 2015-04-09 4.917 2,627,100 -12,000 1.57% 12,916,575
2015-04-10 2015-04-08 4.833 2,639,100 -5,400 1.58% 12,755,650
2015-04-09 2015-04-02 4.750 2,644,500 -2,400 1.58% 12,561,375
2015-04-02 2015-03-31 4.792 2,646,900 +4,800 1.59% 12,683,063
2015-03-31 2015-03-27 4.750 2,642,100 +1,200 1.58% 12,549,975
2015-03-24 2015-03-20 4.708 2,640,900 -3,000 1.58% 12,434,238
2015-03-20 2015-03-18 4.500 2,643,900 +1,200 1.58% 11,897,550
2015-03-10 2015-03-06 4.417 2,642,700 -300 1.58% 11,671,925
2015-02-13 2015-02-11 4.292 2,643,000 -1,200 1.58% 11,342,875
2015-02-12 2015-02-10 4.292 2,644,200 +1,200 1.58% 11,348,025
2015-01-29 2015-01-27 4.167 2,643,000 -3,600 1.58% 11,012,500
2015-01-16 2015-01-14 4.333 2,646,600 -4,800 1.59% 11,468,600
2015-01-07 2015-01-05 4.000 2,651,400 -6,000 1.59% 10,605,600
2015-01-05 2014-12-31 4.208 2,657,400 +1,200 1.59% 11,183,225
2015-01-02 2014-12-29 3.875 2,656,200 -1,200 1.59% 10,292,775
2014-12-16 2014-12-12 3.792 2,657,400 +1,200 1.59% 10,075,975
2014-12-15 2014-12-11 3.708 2,656,200 -3,600 1.59% 9,850,075
2014-12-11 2014-12-09 4.042 2,659,800 -3,600 1.59% 10,750,025
2014-12-03 2014-12-01 4.250 2,663,400 -1,200 1.60% 11,319,450
2014-11-27 2014-11-25 4.708 2,664,600 -3,600 1.60% 12,545,825
2014-11-26 2014-11-24 4.625 2,668,200 -12,000 1.60% 12,340,425
2014-11-25 2014-11-21 4.500 2,680,200 -9,600 1.61% 12,060,900
2014-11-24 2014-11-20 4.625 2,689,800 -21,600 1.61% 12,440,325
2014-11-21 2014-11-19 4.792 2,711,400 -7,200 1.62% 12,992,125
2014-11-20 2014-11-18 4.833 2,718,600 -25,200 1.63% 13,139,900
2014-11-19 2014-11-17 4.500 2,743,800 -16,800 1.64% 12,347,100
2014-11-18 2014-11-14 4.542 2,760,600 -21,600 1.65% 12,537,725
2014-11-17 2014-11-13 4.667 2,782,200 +4,800 1.67% 12,983,600
2014-11-13 2014-11-11 4.792 2,777,400 -37,200 1.66% 13,308,375
2014-11-12 2014-11-10 4.500 2,814,600 -20,400 1.69% 12,665,700
2014-11-10 2014-11-06 4.875 2,835,000 -1,200 1.70% 13,820,625
2014-11-07 2014-11-05 4.708 2,836,200 -15,600 1.70% 13,353,775
2014-11-06 2014-11-04 4.875 2,851,800 +1,200 1.71% 13,902,525
2014-11-05 2014-11-03 5.000 2,850,600 -28,800 1.71% 14,253,000
2014-11-04 2014-10-31 5.083 2,879,400 +67,200 1.72% 14,636,950
2014-11-03 2014-10-30 5.208 2,812,200 -28,800 1.68% 14,646,875
2014-10-31 2014-10-29 5.208 2,841,000 +99,600 1.70% 14,796,875
2014-10-30 2014-10-28 5.375 2,741,400 +7,500 1.64% 14,735,025
2014-10-29 2014-10-27 5.500 2,733,900 +1,200 1.64% 15,036,450
2014-10-28 2014-10-24 5.208 2,732,700 -19,200 1.64% 14,232,813
2014-10-27 2014-10-23 5.167 2,751,900 +1,200 1.65% 14,218,150
2014-10-24 2014-10-22 4.750 2,750,700 -1,500 1.65% 13,065,825
2014-10-23 2014-10-21 4.667 2,752,200 -177,600 1.65% 12,843,600
2014-10-22 2014-10-20 4.792 2,929,800 -1,200 1.75% 14,038,625
2014-10-21 2014-10-17 4.542 2,931,000 +2,400 1.76% 13,311,625
2014-10-20 2014-10-16 4.042 2,928,600 +45,600 1.75% 11,836,425
2014-10-15 2014-10-13 3.875 2,883,000 -2,400 1.73% 11,171,625
2014-10-14 2014-10-10 3.958 2,885,400 -24,000 1.73% 11,421,375
2014-10-13 2014-10-09 4.125 2,909,400 -1,200 1.74% 12,001,275
2014-10-10 2014-10-08 4.167 2,910,600 -7,200 1.74% 12,127,500
2014-10-09 2014-10-07 3.833 2,917,800 -24,000 1.75% 11,184,900
2014-10-07 2014-10-03 3.167 2,941,800 -1,200 1.76% 9,315,700
2014-09-30 2014-09-26 3.125 2,943,000 -1,200 1.76% 9,196,875
2014-09-29 2014-09-25 3.083 2,944,200 -6,000 1.76% 9,077,950
2014-09-25 2014-09-23 3.542 2,950,200 -2,400 1.77% 10,448,625
2014-09-24 2014-09-22 3.500 2,952,600 -7,200 1.77% 10,334,100
2014-09-23 2014-09-19 3.458 2,959,800 -34,800 1.77% 10,235,975
2014-09-22 2014-09-18 3.250 2,994,600 -27,600 1.79% 9,732,450
2014-09-19 2014-09-17 2.917 3,022,200 -1,200 1.81% 8,814,750
2014-09-18 2014-09-16 2.667 3,023,400 -1,200 1.81% 8,062,400
2014-09-17 2014-09-15 2.708 3,024,600 -3,600 1.81% 8,191,625
2014-09-16 2014-09-12 2.625 3,028,200 +1,200 1.81% 7,949,025
2014-09-15 2014-09-11 2.708 3,027,000 -21,600 1.81% 8,198,125
2014-09-11 2014-09-08 2.708 3,048,600 -6,000 1.83% 8,256,625
2014-09-08 2014-09-04 2.542 3,054,600 +26,400 1.83% 7,763,775
2014-09-05 2014-09-03 2.625 3,028,200 -22,800 1.81% 7,949,025
2014-09-04 2014-09-02 2.542 3,051,000 +12,000 1.83% 7,754,625
2014-09-03 2014-09-01 2.458 3,039,000 -2,400 1.82% 7,470,875
2014-09-02 2014-08-29 2.500 3,041,400 -84,000 1.82% 7,603,500
2014-09-01 2014-08-28 2.542 3,125,400 +1,200 1.87% 7,943,725
2014-08-29 2014-08-27 2.583 3,124,200 +1,200 1.87% 8,070,850
2014-08-28 2014-08-26 2.708 3,123,000 +2,400 1.87% 8,458,125
2014-08-27 2014-08-25 2.625 3,120,600 +27,600 1.87% 8,191,575
2014-08-26 2014-08-22 2.833 3,093,000 +50,400 1.85% 8,763,500
2014-08-25 2014-08-21 3.000 3,042,600 +58,800 1.82% 9,127,800
2014-08-22 2014-08-20 3.500 2,983,800 -31,200 1.79% 10,443,300
2014-08-21 2014-08-19 3.458 3,015,000 -67,200 1.81% 10,426,875
2014-08-20 2014-08-18 3.083 3,082,200 -15,000 1.85% 9,503,450
2014-08-19 2014-08-15 2.833 3,097,200 -9,600 1.85% 8,775,400
2014-08-18 2014-08-14 2.875 3,106,800 -9,600 1.86% 8,932,050
2014-08-15 2014-08-13 2.583 3,116,400 -8,400 1.87% 8,050,700
2014-08-14 2014-08-12 2.333 3,124,800 -2,400 1.87% 7,291,200
2014-08-12 2014-08-08 2.292 3,127,200 -14,400 1.87% 7,166,500
2014-08-11 2014-08-07 2.167 3,141,600 -1,200 1.88% 6,806,800
2014-08-08 2014-08-06 2.167 3,142,800 -1,200 1.88% 6,809,400
2014-08-07 2014-08-05 2.083 3,144,000 -2,400 1.88% 6,550,000
2014-08-01 2014-07-30 2.333 3,146,400 -48,000 1.88% 7,341,600
2014-07-31 2014-07-29 2.208 3,194,400 -1,200 1.91% 7,054,300
2014-07-29 2014-07-25 2.125 3,195,600 +13,200 1.91% 6,790,650
2014-07-28 2014-07-24 2.083 3,182,400 -9,600 1.91% 6,630,000
2014-07-25 2014-07-23 1.875 3,192,000 -8,400 1.91% 5,985,000
2014-07-23 2014-07-21 1.833 3,200,400 +3,600 1.92% 5,867,400
2014-07-18 2014-07-16 1.896 3,196,800 -600 1.91% 6,060,600
2014-07-17 2014-07-15 1.938 3,197,400 +1,200 1.91% 6,194,963
2014-07-16 2014-07-14 1.813 3,196,200 +3,600 1.91% 5,793,113
2014-07-14 2014-07-10 1.979 3,192,600 -13,200 1.91% 6,318,688
2014-07-11 2014-07-09 1.792 3,205,800 -4,800 1.92% 5,743,725
2014-07-10 2014-07-08 1.896 3,210,600 -3,600 1.92% 6,086,763
2014-07-09 2014-07-07 1.813 3,214,200 +3,600 1.93% 5,825,738
2014-07-07 2014-07-03 1.792 3,210,600 -1,200 1.92% 5,752,325
2014-07-02 2014-06-27 1.833 3,211,800 -2,400 1.92% 5,888,300
2014-06-30 2014-06-26 1.750 3,214,200 -7,200 1.93% 5,624,850
2014-06-27 2014-06-25 1.813 3,221,400 -1,200 1.93% 5,838,788
2014-06-26 2014-06-24 1.792 3,222,600 +19,200 1.93% 5,773,825
2014-06-25 2014-06-23 1.792 3,203,400 -2,400 1.92% 5,739,425
2014-06-23 2014-06-19 1.729 3,205,800 -4,800 1.92% 5,543,363
2014-06-19 2014-06-17 1.750 3,210,600 -1,800 1.92% 5,618,550
2014-06-18 2014-06-16 1.771 3,212,400 -3,600 1.92% 5,688,625
2014-06-17 2014-06-13 1.792 3,216,000 -108,000 1.93% 5,762,000
2014-06-16 2014-06-12 1.708 3,324,000 -4,200 1.99% 5,678,500
2014-06-13 2014-06-11 1.729 3,328,200 -9,600 1.99% 5,755,013
2014-06-12 2014-06-10 1.583 3,337,800 -6,000 2.00% 5,284,850
2014-06-11 2014-06-09 1.583 3,343,800 -10,800 2.00% 5,294,350
2014-06-10 2014-06-06 1.521 3,354,600 -3,600 2.01% 5,101,788
2014-06-06 2014-06-04 1.563 3,358,200 -1,200 2.01% 5,247,188
2014-06-04 2014-05-30 1.583 3,359,400 +50,400 2.01% 5,319,050
2014-06-03 2014-05-29 1.604 3,309,000 -14,400 1.98% 5,308,188
2014-05-29 2014-05-27 1.542 3,323,400 +6,000 1.99% 5,123,575
2014-05-28 2014-05-26 1.646 3,317,400 +48,000 1.99% 5,459,888
2014-05-27 2014-05-23 1.708 3,269,400 +69,600 1.96% 5,585,225
2014-05-26 2014-05-22 1.833 3,199,800 +18,000 1.92% 5,866,300
2014-05-23 2014-05-21 1.833 3,181,800 +183,600 1.91% 5,833,300
2014-05-22 2014-05-20 1.958 2,998,200 -72,000 1.80% 5,871,475
2014-05-21 2014-05-19 1.833 3,070,200 -52,800 1.84% 5,628,700
2014-05-19 2014-05-15 1.375 3,123,000 -66,000 1.87% 4,294,125
2014-05-16 2014-05-14 1.167 3,189,000 -2,400 1.91% 3,720,500
2014-05-14 2014-05-12 1.250 3,191,400 -12,000 1.91% 3,989,250
2014-05-13 2014-05-09 1.167 3,203,400 +16,800 1.92% 3,737,300
2014-05-12 2014-05-08 1.167 3,186,600 +1,200 1.91% 3,717,700
2014-05-08 2014-05-05 1.208 3,185,400 +22,800 1.91% 3,849,025
2014-05-07 2014-05-02 1.292 3,162,600 +14,400 1.89% 4,085,025
2014-05-05 2014-04-30 1.583 3,148,200 +13,200 1.89% 4,984,650
2014-05-02 2014-04-29 1.688 3,135,000 +3,600 1.88% 5,290,313
2014-04-29 2014-04-25 1.750 3,131,400 +4,800 1.88% 5,479,950
2014-04-28 2014-04-24 1.792 3,126,600 -3,600 1.87% 5,601,825
2014-04-25 2014-04-23 1.708 3,130,200 -1,200 1.87% 5,347,425
2014-04-24 2014-04-22 1.708 3,131,400 +2,400 1.88% 5,349,475
2014-04-23 2014-04-17 1.792 3,129,000 -7,200 1.87% 5,606,125
2014-04-22 2014-04-16 1.792 3,136,200 +1,200 1.88% 5,619,025
2014-04-17 2014-04-15 1.792 3,135,000 +7,200 1.88% 5,616,875
2014-04-16 2014-04-14 1.667 3,127,800 -21,600 1.87% 5,213,000
2014-04-15 2014-04-11 1.542 3,149,400 +13,200 1.89% 4,855,325
2014-04-11 2014-04-09 1.688 3,136,200 -24,000 1.88% 5,292,338
2014-04-10 2014-04-08 1.729 3,160,200 +1,200 1.89% 5,464,513
2014-04-09 2014-04-07 1.792 3,159,000 +1,800 1.89% 5,659,875
2014-04-08 2014-04-04 1.750 3,157,200 +2,400 1.89% 5,525,100
2014-04-07 2014-04-03 1.854 3,154,800 +4,800 1.89% 5,849,525
2014-04-03 2014-04-01 1.875 3,150,000 -2,400 1.89% 5,906,250
2014-04-02 2014-03-31 1.771 3,152,400 +2,400 1.89% 5,582,375
2014-03-28 2014-03-26 1.813 3,150,000 -2,400 1.89% 5,709,375
2014-03-27 2014-03-25 1.875 3,152,400 -1,200 1.89% 5,910,750
2014-03-26 2014-03-24 1.896 3,153,600 -2,400 1.89% 5,978,700
2014-03-25 2014-03-21 1.958 3,156,000 +16,800 1.89% 6,180,500
2014-03-24 2014-03-20 1.958 3,139,200 -1,200 1.88% 6,147,600
2014-03-21 2014-03-19 1.917 3,140,400 -13,200 1.88% 6,019,100
2014-03-20 2014-03-18 1.875 3,153,600 -2,400 1.89% 5,913,000
2014-03-19 2014-03-17 1.896 3,156,000 -1,200 1.89% 5,983,250
2014-03-17 2014-03-13 1.875 3,157,200 -1,200 1.89% 5,919,750
2014-03-14 2014-03-12 1.875 3,158,400 -8,400 1.89% 5,922,000
2014-03-13 2014-03-11 1.896 3,166,800 -3,600 1.90% 6,003,725
2014-03-12 2014-03-10 1.792 3,170,400 +22,800 1.90% 5,680,300
2014-03-11 2014-03-07 1.938 3,147,600 +1,200 1.89% 6,098,475
2014-03-10 2014-03-06 2.021 3,146,400 -45,600 1.88% 6,358,350
2014-03-07 2014-03-05 2.125 3,192,000 +9,600 1.91% 6,783,000
2014-03-06 2014-03-04 2.208 3,182,400 -8,400 1.91% 7,027,800
2014-03-04 2014-02-28 2.583 3,190,800 +1,200 1.91% 8,242,900
2014-03-03 2014-02-27 2.625 3,189,600 -3,027,000 1.91% 8,372,700
2014-02-17 2014-02-13 3.833 6,216,600 +3,108,300 3.72% 23,830,300
2014-02-14 2014-02-12 3.750 3,108,300 +126,000 1.86% 11,656,125
2014-02-13 2014-02-11 3.667 2,982,300 +360,900 1.79% 10,935,100
2014-02-12 2014-02-10 3.708 2,621,400 -11,400 2.36% 9,721,025
2014-02-11 2014-02-07 4.083 2,632,800 -4,200 2.37% 10,750,600
2014-02-10 2014-02-06 3.917 2,637,000 -4,200 2.37% 10,328,250
2014-02-07 2014-02-05 3.833 2,641,200 +47,400 2.37% 10,124,600
2014-02-06 2014-02-04 4.000 2,593,800 -4,800 2.33% 10,375,200
2014-02-05 2014-01-30 3.500 2,598,600 +7,200 2.33% 9,095,100
2014-02-04 2014-01-28 3.583 2,591,400 +600 2.33% 9,285,850
2014-01-28 2014-01-24 3.583 2,590,800 +1,800 2.33% 9,283,700
2014-01-27 2014-01-23 3.917 2,589,000 +7,800 2.33% 10,140,250
2014-01-24 2014-01-22 3.958 2,581,200 +65,400 2.32% 10,217,250
2014-01-23 2014-01-21 4.000 2,515,800 -19,800 2.26% 10,063,200
2014-01-22 2014-01-20 3.917 2,535,600 -4,200 2.28% 9,931,100
2014-01-21 2014-01-17 4.167 2,539,800 -341,400 2.28% 10,582,500
2014-01-20 2014-01-16 4.500 2,881,200 +4,800 2.59% 12,965,400
2014-01-17 2014-01-15 4.333 2,876,400 +1,800 2.58% 12,464,400
2014-01-16 2014-01-14 3.500 2,874,600 -33,000 2.58% 10,061,100
2014-01-15 2014-01-13 3.560 2,907,600 -1,043,857 2.61% 10,352,059
2014-01-14 2014-01-10 3.078 3,951,457 +9,114 2.57% 12,160,950
2014-01-13 2014-01-09 3.017 3,942,343 -10,771 2.56% 11,895,000
2014-01-10 2014-01-08 3.440 3,953,114 +38,114 2.57% 13,597,349
2014-01-09 2014-01-07 4.043 3,915,000 -5,800 2.55% 15,828,750
2014-01-07 2014-01-03 2.142 3,920,800 +16,571 2.55% 8,399,300
2014-01-03 2013-12-31 2.172 3,904,229 +829 2.54% 8,481,601
2014-01-02 2013-12-27 2.142 3,903,400 -7,457 2.54% 8,362,025
2013-12-30 2013-12-24 2.082 3,910,857 -1,657 2.54% 8,142,000
2013-12-27 2013-12-20 1.931 3,912,514 +3,314 2.55% 7,555,199
2013-12-23 2013-12-19 2.052 3,909,200 -1,657 2.54% 8,020,600
2013-12-18 2013-12-16 2.022 3,910,857 +828 2.54% 7,906,000
2013-12-17 2013-12-13 2.022 3,910,029 +1,658 2.54% 7,904,326
2013-12-13 2013-12-11 2.112 3,908,371 +2,485 2.54% 8,254,749
2013-12-10 2013-12-06 2.142 3,905,886 -4,143 2.54% 8,367,351
2013-12-09 2013-12-05 2.022 3,910,029 -24,028 2.54% 7,904,326
2013-12-05 2013-12-03 2.203 3,934,057 -15,743 2.56% 8,665,100
2013-12-04 2013-12-02 2.263 3,949,800 +1,657 2.57% 8,938,125
2013-12-02 2013-11-28 2.233 3,948,143 -7,457 2.57% 8,815,250
2013-11-29 2013-11-27 1.991 3,955,600 +1,657 2.57% 7,877,100
2013-11-28 2013-11-26 1.901 3,953,943 +829 2.57% 7,515,900
2013-11-27 2013-11-25 1.931 3,953,114 +7,457 2.57% 7,633,599
2013-11-26 2013-11-22 2.082 3,945,657 +828 2.57% 8,214,450
2013-11-21 2013-11-19 1.991 3,944,829 -8,285 2.57% 7,855,651
2013-11-15 2013-11-13 1.931 3,953,114 +6,628 2.57% 7,633,599
2013-11-14 2013-11-12 2.082 3,946,486 -828 2.57% 8,216,176
2013-11-12 2013-11-08 1.961 3,947,314 +828 2.57% 7,741,499
2013-11-11 2013-11-07 1.991 3,946,486 +2,486 2.57% 7,858,951
2013-11-08 2013-11-06 1.991 3,944,000 +18,229 2.57% 7,854,000
2013-11-07 2013-11-05 2.142 3,925,771 -8,286 2.55% 8,409,949
2013-11-06 2013-11-04 2.142 3,934,057 -829 2.56% 8,427,700
2013-11-05 2013-11-01 2.203 3,934,886 +8,286 2.56% 8,666,926
2013-11-04 2013-10-31 2.263 3,926,600 -13,257 2.55% 8,885,625
2013-11-01 2013-10-30 2.263 3,939,857 -71,257 2.56% 8,915,625
2013-10-31 2013-10-29 1.871 4,011,114 -8,286 2.61% 7,503,549
2013-10-16 2013-10-11 1.931 4,019,400 -8,286 2.61% 7,761,600
2013-10-15 2013-10-10 1.871 4,027,686 +18,229 2.62% 7,534,551
2013-10-11 2013-10-09 1.931 4,009,457 +3,314 2.61% 7,742,400
2013-10-10 2013-10-08 1.961 4,006,143 -828 2.61% 7,856,875
2013-10-09 2013-10-07 2.052 4,006,971 +16,571 2.61% 8,221,199
2013-10-07 2013-10-03 2.203 3,990,400 +1,657 2.60% 8,789,200
2013-10-04 2013-10-02 2.323 3,988,743 +829 2.59% 9,266,950
2013-10-02 2013-09-27 2.293 3,987,914 +5,800 2.59% 9,144,699
2013-09-17 2013-09-13 2.353 3,982,114 -829 2.59% 9,371,699
2013-09-13 2013-09-11 2.142 3,982,943 +829 2.59% 8,532,425
2013-09-05 2013-09-03 2.414 3,982,114 +828 2.59% 9,611,999
2013-08-16 2013-08-13 2.655 3,981,286 -828 2.59% 10,571,001
2013-08-12 2013-08-08 2.534 3,982,114 +4,971 2.59% 10,092,599
2013-08-09 2013-08-07 2.685 3,977,143 +20,714 2.59% 10,680,000
2013-08-08 2013-08-06 2.836 3,956,429 +8,286 2.57% 11,221,251
2013-08-07 2013-08-05 2.866 3,948,143 +1,657 2.57% 11,316,875
2013-08-05 2013-08-01 2.866 3,946,486 -13,257 2.57% 11,312,126
2013-07-30 2013-07-26 2.022 3,959,743 +3,314 2.58% 8,004,825
2013-07-29 2013-07-25 2.052 3,956,429 +2,486 2.57% 8,117,501
2013-07-26 2013-07-24 2.142 3,953,943 -828 2.57% 8,470,300
2013-07-25 2013-07-23 2.112 3,954,771 +1,657 2.57% 8,352,749
2013-07-23 2013-07-19 2.203 3,953,114 +2,485 2.57% 8,707,074
2013-07-19 2013-07-17 2.323 3,950,629 +8,286 2.57% 9,178,401
2013-07-16 2013-07-12 2.595 3,942,343 +42,257 2.56% 10,229,700
2013-07-15 2013-07-11 2.685 3,900,086 +1,657 2.54% 10,473,076
2013-07-12 2013-07-10 2.806 3,898,429 +829 2.54% 10,939,126
2013-07-09 2013-07-05 3.138 3,897,600 +1,657 2.54% 12,230,400
2013-07-08 2013-07-04 3.198 3,895,943 +829 2.53% 12,460,300
2013-06-27 2013-06-25 3.379 3,895,114 +1,657 2.53% 13,162,799
2013-06-24 2013-06-20 3.319 3,893,457 +1,657 2.53% 12,922,250
2013-06-21 2013-06-19 3.500 3,891,800 +8,286 2.53% 13,621,300
2013-06-18 2013-06-14 3.621 3,883,514 -829 2.53% 14,060,999
2013-06-17 2013-06-13 3.560 3,884,343 -1,657 2.53% 13,829,601
2013-06-13 2013-06-10 3.681 3,886,000 +2,486 2.53% 14,304,500
2013-06-10 2013-06-06 3.621 3,883,514 +1,657 2.53% 14,060,999
2013-05-31 2013-05-29 3.741 3,881,857 -33,143 2.53% 14,523,499
2013-05-28 2013-05-24 3.621 3,915,000 -2,486 2.55% 14,175,000
2013-05-27 2013-05-23 3.681 3,917,486 +8,286 2.55% 14,420,401
2013-05-24 2013-05-22 3.681 3,909,200 +829 2.54% 14,389,900
2013-05-20 2013-05-15 3.681 3,908,371 +28,171 2.54% 14,386,848
2013-05-16 2013-05-14 3.741 3,880,200 +1,657 2.52% 14,517,300
2013-05-15 2013-05-13 3.741 3,878,543 +14,086 2.52% 14,511,101
2013-05-14 2013-05-10 3.862 3,864,457 -7,457 2.51% 14,924,799
2013-05-07 2013-05-03 4.164 3,871,914 -8,286 2.52% 16,121,849
2013-05-03 2013-04-30 3.741 3,880,200 -8,286 2.52% 14,517,300
2013-04-25 2013-04-23 3.681 3,888,486 -2,485 2.53% 14,313,651
2013-04-24 2013-04-22 3.681 3,890,971 +828 2.53% 14,322,798
2013-04-18 2013-04-16 3.862 3,890,143 -8,286 2.53% 15,024,001
2013-04-15 2013-04-11 3.983 3,898,429 +9,943 2.54% 15,526,502
2013-04-05 2013-04-02 4.405 3,888,486 +829 2.53% 17,129,451
2013-03-26 2013-03-22 4.586 3,887,657 -24,857 2.53% 17,829,599
2013-03-25 2013-03-21 4.707 3,912,514 +5,800 2.55% 18,415,799
2013-03-21 2013-03-19 4.767 3,906,714 -2,486 2.54% 18,624,249
2013-03-20 2013-03-18 4.948 3,909,200 +13,257 2.54% 19,343,800
2013-03-18 2013-03-14 5.431 3,895,943 +18,229 2.53% 21,159,001
2013-03-14 2013-03-12 5.491 3,877,714 +1,657 2.52% 21,293,998
2013-03-13 2013-03-11 5.612 3,876,057 +63,800 2.52% 21,752,699
2013-03-11 2013-03-07 5.733 3,812,257 -7,457 2.48% 21,854,749
2013-03-08 2013-03-06 5.853 3,819,714 +1,657 2.48% 22,358,498
2013-03-07 2013-03-05 5.853 3,818,057 +9,943 2.48% 22,348,799
2013-03-06 2013-03-04 5.853 3,808,114 -34,800 2.48% 22,290,598
2013-03-05 2013-03-01 5.974 3,842,914 -4,972 2.50% 22,958,098
2013-03-04 2013-02-28 5.853 3,847,886 -4,971 2.50% 22,523,402
2013-03-01 2013-02-27 5.672 3,852,857 +27,343 2.51% 21,854,999
2013-02-28 2013-02-26 5.431 3,825,514 +4,143 2.49% 20,776,498
2013-02-25 2013-02-21 5.733 3,821,371 -30,658 2.49% 21,906,998
2013-02-21 2013-02-19 5.853 3,852,029 -4,971 2.51% 22,547,653
2013-02-20 2013-02-18 5.853 3,857,000 +829 2.51% 22,576,750
2013-02-19 2013-02-15 5.793 3,856,171 +828 2.51% 22,339,198
2013-02-15 2013-02-08 5.733 3,855,343 -9,943 2.51% 22,101,751
2013-02-14 2013-02-07 5.552 3,865,286 -33,143 2.51% 21,459,002
2013-02-08 2013-02-06 5.310 3,898,429 -1,657 2.54% 20,702,002
2013-02-06 2013-02-04 4.707 3,900,086 +2,486 2.54% 18,357,301
2013-02-05 2013-02-01 4.828 3,897,600 +1,657 2.54% 18,816,000
2013-02-04 2013-01-31 4.888 3,895,943 +829 2.53% 19,043,101
2013-02-01 2013-01-30 4.828 3,895,114 -4,143 2.53% 18,803,999
2013-01-30 2013-01-28 4.888 3,899,257 -4,143 2.54% 19,059,299
2013-01-28 2013-01-24 4.767 3,903,400 +4,971 2.54% 18,608,450
2013-01-25 2013-01-23 4.888 3,898,429 +3,315 2.54% 19,055,252
2013-01-24 2013-01-22 4.767 3,895,114 +11,600 2.53% 18,568,949
2013-01-23 2013-01-21 5.190 3,883,514 +4,971 2.53% 20,154,099
2013-01-22 2013-01-18 5.250 3,878,543 -3,314 2.52% 20,362,351
2013-01-18 2013-01-16 5.431 3,881,857 +4,143 2.53% 21,082,499
2013-01-17 2013-01-15 5.431 3,877,714 +7,457 2.52% 21,059,998
2013-01-16 2013-01-14 5.552 3,870,257 +1,657 2.52% 21,486,599
2013-01-15 2013-01-11 5.552 3,868,600 +4,971 2.52% 21,477,400
2013-01-11 2013-01-09 5.491 3,863,629 +19,058 2.51% 21,216,652
2013-01-10 2013-01-08 5.491 3,844,571 -3,315 2.50% 21,111,998
2013-01-09 2013-01-07 5.552 3,847,886 +4,972 2.50% 21,362,402
2013-01-08 2013-01-04 5.672 3,842,914 +16,571 2.50% 21,798,598
2013-01-04 2013-01-02 5.672 3,826,343 +28,172 2.49% 21,704,601
2013-01-03 2012-12-31 5.672 3,798,171 -829 2.47% 21,544,798
2012-12-28 2012-12-24 5.612 3,799,000 +3,314 2.47% 21,320,250
2012-12-27 2012-12-20 5.672 3,795,686 +2,486 2.47% 21,530,702
2012-12-21 2012-12-19 5.612 3,793,200 +5,800 2.47% 21,287,700
2012-12-18 2012-12-14 5.672 3,787,400 -12,429 2.46% 21,483,700
2012-12-17 2012-12-13 5.491 3,799,829 +2,486 2.47% 20,866,302
2012-12-10 2012-12-06 5.371 3,797,343 +1,657 2.47% 20,394,351
2012-12-07 2012-12-05 5.491 3,795,686 +3,315 2.47% 20,843,552
2012-12-06 2012-12-04 5.491 3,792,371 -2,486 2.47% 20,825,348
2012-12-03 2012-11-29 5.431 3,794,857 +2,486 2.47% 20,609,999
2012-11-30 2012-11-28 5.491 3,792,371 +16,571 2.47% 20,825,348
2012-11-29 2012-11-27 5.552 3,775,800 -26,514 2.46% 20,962,200
2012-11-28 2012-11-26 5.552 3,802,314 +1,657 2.47% 21,109,398
2012-11-26 2012-11-22 5.853 3,800,657 +15,743 2.47% 22,246,949
2012-11-21 2012-11-19 5.491 3,784,914 +24,028 2.46% 20,784,398
2012-11-20 2012-11-16 5.853 3,760,886 -3,314 2.45% 22,014,152
2012-11-15 2012-11-13 5.914 3,764,200 -32,314 2.45% 22,260,700
2012-11-14 2012-11-12 5.974 3,796,514 +3,314 2.47% 22,680,898
2012-11-13 2012-11-09 5.672 3,793,200 +6,629 2.47% 21,516,600
2012-11-12 2012-11-08 5.733 3,786,571 +13,257 2.46% 21,707,498
2012-11-09 2012-11-07 5.853 3,773,314 +12,428 2.45% 22,086,898
2012-11-07 2012-11-05 5.853 3,760,886 -828 2.45% 22,014,152
2012-11-06 2012-11-02 5.793 3,761,714 +828 2.45% 21,791,998
2012-11-05 2012-11-01 5.793 3,760,886 +9,115 2.45% 21,787,202
2012-11-02 2012-10-31 5.672 3,751,771 -43,086 2.44% 21,281,598
2012-11-01 2012-10-30 5.672 3,794,857 +18,228 2.47% 21,525,999
2012-10-31 2012-10-29 5.793 3,776,629 +19,058 2.46% 21,878,402
2012-10-30 2012-10-26 5.853 3,757,571 -27,343 2.44% 21,994,747
2012-10-29 2012-10-25 5.672 3,784,914 +10,771 2.46% 21,469,598
2012-10-26 2012-10-24 5.310 3,774,143 +5,800 2.46% 20,042,001
2012-10-25 2012-10-22 5.552 3,768,343 +6,629 2.45% 20,920,801
2012-10-24 2012-10-19 6.216 3,761,714 -1,657 2.45% 23,380,998
2012-10-22 2012-10-18 6.034 3,763,371 -11,600 2.45% 22,709,997
2012-10-19 2012-10-17 5.733 3,774,971 -829 2.46% 21,640,998
2012-10-18 2012-10-16 5.431 3,775,800 -2,486 2.46% 20,506,500
2012-10-17 2012-10-15 5.310 3,778,286 -6,628 2.46% 20,064,002
2012-10-16 2012-10-12 5.129 3,784,914 -4,143 2.46% 19,413,999
2012-10-03 2012-09-27 4.586 3,789,057 +5,800 2.46% 17,377,399
2012-09-27 2012-09-25 4.345 3,783,257 -1,657 2.46% 16,437,599
2012-09-25 2012-09-21 4.345 3,784,914 -4,143 2.46% 16,444,799
2012-09-24 2012-09-20 4.224 3,789,057 +1,657 2.46% 16,005,499
2012-09-18 2012-09-14 4.103 3,787,400 -2,486 2.46% 15,541,400
2012-09-12 2012-09-10 3.802 3,789,886 -828 2.47% 14,408,101
2012-09-11 2012-09-07 3.319 3,790,714 +5,800 2.47% 12,581,249
2012-08-13 2012-08-09 3.741 3,784,914 -829 2.46% 14,160,799
2012-08-07 2012-08-03 4.284 3,785,743 -1,657 2.46% 16,219,951
2012-07-30 2012-07-26 3.862 3,787,400 -829 2.46% 14,627,200
2012-07-24 2012-07-20 3.741 3,788,229 -3,314 2.46% 14,173,202
2012-07-23 2012-07-19 3.802 3,791,543 -8,286 2.47% 14,414,401
2012-07-18 2012-07-16 4.043 3,799,829 -5,800 2.47% 15,363,102
2012-07-17 2012-07-13 3.922 3,805,629 -9,942 2.48% 14,927,252
2012-07-16 2012-07-12 3.983 3,815,571 -4,143 2.48% 15,196,498
2012-07-13 2012-07-11 4.224 3,819,714 -12,429 2.48% 16,134,999
2012-07-12 2012-07-10 4.224 3,832,143 -11,600 2.49% 16,187,501
2012-07-11 2012-07-09 3.862 3,843,743 -6,628 2.50% 14,844,801
2012-07-10 2012-07-06 4.043 3,850,371 -6,629 2.50% 15,567,448
2012-07-09 2012-07-05 4.103 3,857,000 -5,800 2.51% 15,827,000
2012-07-06 2012-07-04 4.284 3,862,800 -11,600 2.51% 16,550,100
2012-07-05 2012-07-03 4.224 3,874,400 -12,429 2.52% 16,366,000
2012-07-04 2012-06-29 4.043 3,886,829 +121,204 2.53% 15,714,852
2012-07-03 2012-06-28 4.164 3,765,625 -9,943 2.45% 15,679,283
2012-06-29 2012-06-27 4.466 3,775,568 -7,457 2.46% 16,859,864
2012-06-28 2012-06-26 4.526 3,783,025 -10,772 2.46% 17,121,449
2012-06-27 2012-06-25 4.526 3,793,797 -7,457 2.47% 17,170,202
2012-06-26 2012-06-22 4.888 3,801,254 -828 2.47% 18,580,267
2012-06-25 2012-06-21 4.888 3,802,082 -3,315 2.47% 18,584,315
2012-06-18 2012-06-14 4.707 3,805,397 +9,115 2.48% 17,911,610
2012-06-13 2012-06-11 4.707 3,796,282 -829 2.47% 17,868,707
2012-06-12 2012-06-08 4.586 3,797,111 -3,314 2.47% 17,414,337
2012-06-11 2012-06-07 4.828 3,800,425 -26,514 2.47% 18,346,879
2012-06-08 2012-06-06 5.009 3,826,939 -1,658 2.49% 19,167,686
2012-06-07 2012-06-05 5.069 3,828,597 -4,142 2.49% 19,407,026
2012-06-06 2012-06-04 5.129 3,832,739 -4,972 2.49% 19,659,308
2012-06-05 2012-06-01 5.431 3,837,711 -1,657 2.50% 20,842,741
2012-05-31 2012-05-29 5.612 3,839,368 +3,314 2.50% 21,546,798
2012-05-29 2012-05-25 5.733 3,836,054 -2,485 2.50% 21,991,172
2012-05-28 2012-05-24 5.552 3,838,539 -829 2.50% 21,310,510
2012-05-25 2012-05-23 5.491 3,839,368 +57,453 2.50% 21,083,426
2012-05-23 2012-05-21 5.552 3,781,915 -4,143 2.46% 20,996,149
2012-05-22 2012-05-18 5.491 3,786,058 -1,657 2.46% 20,790,681
2012-05-21 2012-05-17 5.793 3,787,715 -4,143 2.46% 21,942,625
2012-05-18 2012-05-16 5.612 3,791,858 -1,657 2.47% 21,280,169
2012-05-17 2012-05-15 5.853 3,793,515 -4,971 2.47% 22,205,144
2012-05-16 2012-05-14 5.853 3,798,486 -1,657 2.47% 22,234,241
2012-05-15 2012-05-11 5.914 3,800,143 -5,800 2.47% 22,473,259
2012-05-14 2012-05-10 5.914 3,805,943 -9,115 2.48% 22,507,559
2012-05-11 2012-05-09 5.974 3,815,058 -4,971 2.48% 22,791,683
2012-05-10 2012-05-08 5.853 3,820,029 -9,943 2.49% 22,360,342
2012-05-09 2012-05-07 5.853 3,829,972 +50,576 2.49% 22,418,543
2012-05-08 2012-05-04 6.034 3,779,396 -4,971 2.46% 22,806,700
2012-05-07 2012-05-03 6.034 3,784,367 -2,486 2.46% 22,836,697
2012-05-04 2012-05-02 6.095 3,786,853 -3,314 2.46% 23,080,216
2012-04-30 2012-04-26 5.974 3,790,167 -829 2.47% 22,642,980
2012-04-27 2012-04-25 6.276 3,790,996 -4,143 2.47% 23,791,768
2012-04-26 2012-04-24 6.759 3,795,139 -31,486 2.47% 25,649,905
2012-04-24 2012-04-20 5.672 3,826,625 -33,971 2.49% 21,706,200
2012-04-23 2012-04-19 5.853 3,860,596 +47,262 2.51% 22,597,799
2012-04-20 2012-04-18 6.034 3,813,334 +7,457 2.48% 23,011,498
2012-04-19 2012-04-17 5.974 3,805,877 +4,971 2.48% 22,736,834
2012-04-18 2012-04-16 5.914 3,800,906 +10,772 2.47% 22,477,772
2012-04-17 2012-04-13 6.095 3,790,134 -5,800 2.47% 23,100,213
2012-04-16 2012-04-12 6.095 3,795,934 -17,400 2.47% 23,135,563
2012-04-13 2012-04-11 5.793 3,813,334 -17,400 2.48% 22,091,038
2012-04-12 2012-04-10 5.974 3,830,734 -52,200 2.49% 22,885,333
2012-04-11 2012-04-05 6.397 3,882,934 -21,543 2.53% 24,837,388
2012-04-10 2012-04-03 6.578 3,904,477 +94,457 2.54% 25,682,034
2012-04-05 2012-04-02 7.121 3,810,020 +249 2.48% 27,129,970
2012-04-03 2012-03-30 9.716 3,809,771 +139,200 2.48% 37,013,896
2012-04-02 2012-03-29 10.198 3,670,571 -19,058 2.39% 37,433,496
2012-03-30 2012-03-28 10.681 3,689,629 +33,143 2.40% 39,409,055
2012-03-29 2012-03-27 10.862 3,656,486 +4,972 2.38% 39,717,003
2012-03-28 2012-03-26 10.681 3,651,514 +3,314 2.38% 39,001,947
2012-03-27 2012-03-23 10.802 3,648,200 +9,114 2.37% 39,406,850
2012-03-26 2012-03-22 10.922 3,639,086 -16,571 2.37% 39,747,603
2012-03-23 2012-03-21 10.862 3,655,657 +763,943 2.38% 39,707,998
2012-03-22 2012-03-20 9.957 2,891,714 +38,943 1.88% 28,792,497
2012-03-21 2012-03-19 10.741 2,852,771 -36,424 1.86% 30,642,695
2012-03-20 2012-03-16 10.862 2,889,195 +25,636 1.88% 31,382,635
2012-03-19 2012-03-15 10.802 2,863,559 -16,555 1.86% 30,931,374
2012-03-16 2012-03-14 11.164 2,880,114 -29,000 1.87% 32,152,997
2012-03-15 2012-03-13 11.224 2,909,114 -2,486 1.89% 32,652,297
2012-03-14 2012-03-12 11.466 2,911,600 +44,743 1.89% 33,383,000
2012-03-13 2012-03-09 11.284 2,866,857 -69,567 1.87% 32,350,998
2012-03-12 2012-03-08 10.983 2,936,424 +92,750 1.91% 32,250,036
2012-03-09 2012-03-07 10.862 2,843,674 -34,783 1.85% 30,888,183
2012-03-08 2012-03-06 11.466 2,878,457 -24,857 1.87% 33,002,998
2012-03-07 2012-03-05 11.345 2,903,314 +32,314 1.89% 32,937,597
2012-03-06 2012-03-02 10.983 2,871,000 -120,938 1.87% 31,531,500
2012-03-05 2012-03-01 10.862 2,991,938 +46,400 1.95% 32,498,637
2012-03-02 2012-02-29 10.017 2,945,538 +104,781 1.92% 29,506,165
2012-03-01 2012-02-28 9.957 2,840,757 -8,286 1.85% 28,285,124
2012-02-29 2012-02-27 9.957 2,849,043 -5,800 1.85% 28,367,626
2012-02-28 2012-02-24 9.776 2,854,843 +1,657 1.86% 27,908,551
2012-02-27 2012-02-23 9.957 2,853,186 -22,371 1.86% 28,408,878
2012-02-24 2012-02-22 9.836 2,875,557 +828 1.87% 28,284,574
2012-02-23 2012-02-21 9.836 2,874,729 -18,228 1.87% 28,276,429
2012-02-21 2012-02-17 10.198 2,892,957 +17,400 1.88% 29,503,174
2012-02-20 2012-02-16 10.138 2,875,557 +14,914 1.87% 29,152,199
2012-02-17 2012-02-15 10.500 2,860,643 +829 1.86% 30,036,752
2012-02-16 2012-02-14 10.560 2,859,814 +15,743 1.86% 30,200,622
2012-02-15 2012-02-13 9.474 2,844,071 +11,600 1.85% 26,945,121
2012-02-14 2012-02-10 9.716 2,832,471 -138,786 1.84% 27,518,921
2012-02-13 2012-02-09 10.078 2,971,257 +8,286 1.93% 29,943,099
2012-02-10 2012-02-08 10.198 2,962,971 +16,571 1.93% 30,217,196
2012-02-09 2012-02-07 9.957 2,946,400 -11,600 1.92% 29,337,000
2012-02-08 2012-02-06 10.078 2,958,000 +21,543 1.92% 29,809,500
2012-02-07 2012-02-03 9.836 2,936,457 -16,572 1.91% 28,883,599
2012-02-06 2012-02-02 10.198 2,953,029 +33,972 1.92% 30,115,804
2012-02-03 2012-02-01 9.595 2,919,057 -145,829 1.90% 28,007,849
2012-02-02 2012-01-31 9.353 3,064,886 -9,114 1.99% 28,667,253
2012-02-01 2012-01-30 8.871 3,074,000 -8,286 2.00% 27,268,500
2012-01-31 2012-01-27 9.233 3,082,286 +24,857 2.01% 28,458,003
2012-01-30 2012-01-26 8.629 3,057,429 +1,658 1.99% 26,383,504
2012-01-27 2012-01-20 8.267 3,055,771 +14,085 1.99% 25,262,796
2012-01-26 2012-01-19 7.362 3,041,686 +29,000 1.98% 22,393,102
2012-01-20 2012-01-18 7.422 3,012,686 -1,657 1.96% 22,361,402
2012-01-19 2012-01-17 7.483 3,014,343 -19,886 1.96% 22,555,601
2012-01-18 2012-01-16 7.483 3,034,229 -4,142 1.97% 22,704,403
2012-01-17 2012-01-13 7.784 3,038,371 -3,315 1.98% 23,652,147
2012-01-16 2012-01-12 7.966 3,041,686 +18,229 1.98% 24,228,602
2012-01-13 2012-01-11 7.543 3,023,457 +43,914 1.97% 22,806,249
2012-01-12 2012-01-10 7.543 2,979,543 +8,286 1.94% 22,475,001
2012-01-11 2012-01-09 7.362 2,971,257 -25,686 1.93% 21,874,599
2012-01-10 2012-01-06 7.966 2,996,943 -11,600 1.95% 23,872,201
2012-01-06 2012-01-04 8.207 3,008,543 +9,114 1.96% 24,690,801
2012-01-05 2012-01-03 8.147 2,999,429 +1,658 1.95% 24,435,003
2012-01-04 2011-12-30 7.784 2,997,771 -11,600 1.95% 23,336,097
2012-01-03 2011-12-29 7.966 3,009,371 -2,486 1.96% 23,971,197
2011-12-30 2011-12-28 8.207 3,011,857 +27,343 1.96% 24,717,999
2011-12-29 2011-12-23 7.905 2,984,514 +4,143 1.94% 23,593,098
2011-12-28 2011-12-22 7.966 2,980,371 +31,485 1.94% 23,740,197
2011-12-23 2011-12-21 8.026 2,948,886 +19,057 1.92% 23,667,352
2011-12-22 2011-12-20 7.784 2,929,829 -2,485 1.91% 22,807,203
2011-12-21 2011-12-19 8.267 2,932,314 -4,143 1.91% 24,242,148
2011-12-20 2011-12-16 8.328 2,936,457 -4,972 1.91% 24,453,599
2011-12-19 2011-12-15 7.483 2,941,429 -29,000 1.91% 22,010,003
2011-12-16 2011-12-14 7.362 2,970,429 -4,971 1.93% 21,868,503
2011-12-15 2011-12-13 6.276 2,975,400 -18,229 1.94% 18,673,200
2011-12-14 2011-12-12 6.276 2,993,629 -6,628 1.95% 18,787,603
2011-12-13 2011-12-09 6.336 3,000,257 -1,657 1.95% 19,010,249
2011-12-12 2011-12-08 6.397 3,001,914 -3,315 1.95% 19,201,898
2011-12-09 2011-12-07 6.578 3,005,229 -8,285 1.96% 19,767,153
2011-12-08 2011-12-06 6.578 3,013,514 +16,571 1.96% 19,821,648
2011-12-07 2011-12-05 6.336 2,996,943 +14,086 1.95% 18,989,251
2011-12-06 2011-12-02 5.733 2,982,857 +16,571 1.94% 17,099,999
2011-12-05 2011-12-01 5.672 2,966,286 +27,343 1.93% 16,826,002
2011-11-23 2011-11-21 5.733 2,938,943 -1,657 1.91% 16,848,251
2011-11-22 2011-11-18 5.612 2,940,600 -37,286 1.91% 16,502,850
2011-11-21 2011-11-17 5.672 2,977,886 -25,685 1.94% 16,891,802
2011-11-18 2011-11-16 5.672 3,003,571 -173,172 1.95% 17,037,498
2011-11-17 2011-11-15 5.914 3,176,743 +19,886 2.07% 18,786,601
2011-11-16 2011-11-14 5.793 3,156,857 -4,972 2.05% 18,287,999
2011-11-15 2011-11-11 5.733 3,161,829 -4,142 2.06% 18,126,002
2011-11-14 2011-11-10 5.491 3,165,971 -57,172 2.06% 17,385,548
2011-11-11 2011-11-09 5.733 3,223,143 -828 2.10% 18,477,501
2011-11-10 2011-11-08 5.672 3,223,971 +828 2.10% 18,287,698
2011-11-09 2011-11-07 5.612 3,223,143 +9,114 2.10% 18,088,501
2011-11-07 2011-11-03 5.672 3,214,029 -19,057 2.09% 18,231,302
2011-11-04 2011-11-02 5.733 3,233,086 -26,514 2.10% 18,534,502
2011-11-03 2011-11-01 5.733 3,259,600 -14,086 2.12% 18,686,500
2011-11-02 2011-10-31 5.853 3,273,686 +2,486 2.13% 19,162,352
2011-11-01 2011-10-28 5.974 3,271,200 +4,971 2.13% 19,542,600
2011-10-31 2011-10-27 5.853 3,266,229 +14,086 2.12% 19,118,703
2011-10-28 2011-10-26 6.034 3,252,143 +28,172 2.12% 19,625,001
2011-10-27 2011-10-25 5.974 3,223,971 +4,971 2.10% 19,260,447
2011-10-26 2011-10-24 5.853 3,219,000 -1,657 2.09% 18,842,250
2011-10-25 2011-10-21 5.853 3,220,657 -1,657 2.10% 18,851,949
2011-10-24 2011-10-20 5.853 3,222,314 -6,629 2.10% 18,861,648
2011-10-19 2011-10-17 5.974 3,228,943 +8,286 2.10% 19,290,151
2011-10-17 2011-10-13 5.914 3,220,657 +19,057 2.10% 19,046,299
2011-10-14 2011-10-12 5.672 3,201,600 +24,857 2.08% 18,160,800
2011-10-13 2011-10-11 5.974 3,176,743 +19,057 2.07% 18,978,301
2011-10-12 2011-10-10 5.853 3,157,686 +33,972 2.05% 18,483,352
2011-10-11 2011-10-07 5.672 3,123,714 +42,257 2.03% 17,718,998
2011-10-10 2011-10-06 5.853 3,081,457 -1,657 2.00% 18,037,149
2011-10-07 2011-10-04 5.974 3,083,114 -7,457 2.01% 18,418,948
2011-10-06 2011-10-03 6.155 3,090,571 -21,543 2.01% 19,022,997
2011-10-04 2011-09-30 6.517 3,112,114 +16,571 2.02% 20,282,398
2011-09-30 2011-09-27 6.879 3,095,543 +829 2.01% 21,295,201
2011-09-27 2011-09-23 7.181 3,094,714 -16,572 2.01% 22,223,248
2011-09-16 2011-09-14 8.509 3,111,286 -2,485 2.02% 26,472,752
2011-09-14 2011-09-09 8.629 3,113,771 +828 2.03% 26,869,696
2011-09-09 2011-09-07 8.750 3,112,943 +1,657 2.03% 27,238,251
2011-09-05 2011-09-01 9.353 3,111,286 -828 2.02% 29,101,253
2011-09-02 2011-08-31 9.474 3,112,114 +828 2.02% 29,484,597
2011-09-01 2011-08-30 8.991 3,111,286 -9,943 2.02% 27,974,753
2011-08-30 2011-08-26 8.147 3,121,229 -4,971 2.03% 25,427,253
2011-08-29 2011-08-25 7.724 3,126,200 -7,457 2.03% 24,147,200
2011-08-26 2011-08-24 8.147 3,133,657 -2,486 2.04% 25,528,499
2011-08-25 2011-08-23 7.966 3,136,143 +23,200 2.04% 24,981,001
2011-08-23 2011-08-19 9.052 3,112,943 -828 2.03% 28,177,501
2011-08-17 2011-08-15 8.991 3,113,771 -1,658 2.03% 27,997,096
2011-08-15 2011-08-11 8.629 3,115,429 -828 2.03% 26,884,004
2011-08-12 2011-08-10 8.750 3,116,257 -6,629 2.03% 27,267,249
2011-08-11 2011-08-09 8.931 3,122,886 -10,771 2.03% 27,890,603
2011-08-09 2011-08-05 8.871 3,133,657 +23,200 2.04% 27,797,699
2011-08-08 2011-08-04 9.414 3,110,457 -829 2.02% 29,281,199
2011-08-04 2011-08-02 9.534 3,111,286 -8,285 2.02% 29,664,503
2011-08-03 2011-08-01 9.474 3,119,571 -1,658 2.03% 29,555,246
2011-08-02 2011-07-29 9.474 3,121,229 -4,971 2.03% 29,570,954
2011-08-01 2011-07-28 9.474 3,126,200 -829 2.03% 29,618,050
2011-07-29 2011-07-27 9.474 3,127,029 -2,485 2.03% 29,625,904
2011-07-27 2011-07-25 9.474 3,129,514 -829 2.04% 29,649,447
2011-07-26 2011-07-22 9.474 3,130,343 -6,628 2.04% 29,657,301
2011-07-25 2011-07-21 8.961 3,136,971 -829 2.04% 28,111,046
2011-07-22 2011-07-20 8.961 3,137,800 -34,206 2.04% 28,118,475
2011-07-21 2011-07-19 8.961 3,172,006 +16,739 2.04% 28,425,002
2011-07-20 2011-07-18 9.021 3,155,267 +837 2.03% 28,463,500
2011-07-19 2011-07-15 9.320 3,154,430 -1,674 2.03% 29,398,200
2011-07-18 2011-07-14 9.499 3,156,104 -24,271 2.03% 29,979,451
2011-07-15 2011-07-13 9.140 3,180,375 -22,598 2.05% 29,069,998
2011-07-14 2011-07-12 8.304 3,202,973 -8,369 2.06% 26,597,653
2011-07-13 2011-07-11 8.543 3,211,342 -1,674 2.07% 27,434,550
2011-07-12 2011-07-08 8.603 3,213,016 +7,533 2.07% 27,640,801
2011-07-08 2011-07-06 8.543 3,205,483 +10,043 2.06% 27,384,497
2011-07-07 2011-07-05 8.663 3,195,440 +17,576 2.06% 27,680,499
2011-07-06 2011-07-04 8.961 3,177,864 +3,347 2.05% 28,477,497
2011-07-05 2011-06-30 9.140 3,174,517 +837 2.04% 29,016,454
2011-07-04 2011-06-29 9.320 3,173,680 +2,511 2.04% 29,577,603
2011-06-30 2011-06-28 9.260 3,171,169 +1,097,230 2.04% 29,364,752
2011-06-29 2011-06-27 9.200 2,073,939 +14,228 1.34% 19,080,596
2011-06-28 2011-06-24 9.081 2,059,711 +4,184 1.33% 18,703,596
2011-06-27 2011-06-23 9.260 2,055,527 -837 1.32% 19,034,003
2011-06-24 2011-06-22 9.320 2,056,364 -3,347 1.32% 19,164,603
2011-06-23 2011-06-21 9.260 2,059,711 +815,180 1.33% 19,072,746
2011-06-22 2011-06-20 8.842 1,244,531 +330,592 0.80% 11,003,800
2011-06-20 2011-06-16 7.946 913,939 +837 0.59% 7,261,797
2011-06-17 2011-06-15 8.005 913,102 +836 0.59% 7,309,696
2011-06-15 2011-06-13 8.244 912,266 -5,021 0.59% 7,521,004
2011-06-14 2011-06-10 8.483 917,287 -5,859 0.59% 7,781,599
2011-06-13 2011-06-09 8.483 923,146 -9,206 0.59% 7,831,302
2011-06-10 2011-06-08 8.722 932,352 -30,967 0.60% 8,132,199
2011-06-08 2011-06-03 8.961 963,319 -11,717 0.62% 8,632,501
2011-06-07 2011-06-02 8.663 975,036 -19,250 0.63% 8,446,249
2011-06-03 2011-06-01 8.663 994,286 -2,511 0.64% 8,613,002
2011-06-02 2011-05-31 8.543 996,797 +88,716 0.64% 8,515,654
2011-05-16 2011-05-12 9.140 908,081 -837 0.58% 8,300,252
2011-05-05 2011-05-03 8.961 908,918 +837 0.59% 8,145,002
2011-05-03 2011-04-28 8.961 908,081 +16,739 0.58% 8,137,502
2011-04-29 2011-04-27 8.961 891,342 -8,369 0.57% 7,987,500
2011-04-21 2011-04-19 9.260 899,711 -7,533 0.58% 8,331,246
2011-04-20 2011-04-18 9.320 907,244 +7,533 0.58% 8,455,201
2011-04-15 2011-04-13 9.320 899,711 -13,391 0.58% 8,384,996
2011-04-14 2011-04-12 9.200 913,102 -2,511 0.59% 8,400,696
2011-04-13 2011-04-11 9.320 915,613 -3,348 0.59% 8,533,197
2011-04-12 2011-04-08 9.379 918,961 +16,739 0.59% 8,619,300
2011-04-08 2011-04-06 9.559 902,222 +1,674 0.58% 8,623,998
2011-04-07 2011-04-04 9.559 900,548 +10,043 0.58% 8,607,997
2011-04-06 2011-04-01 9.499 890,505 -63,608 0.57% 8,458,800
2011-04-04 2011-03-31 9.798 954,113 +3,348 0.61% 9,348,004
2011-04-01 2011-03-30 9.917 950,765 -54,401 0.61% 9,428,802
2011-03-31 2011-03-29 9.857 1,005,166 -6,695 0.65% 9,908,251
2011-03-30 2011-03-28 9.857 1,011,861 -3,348 0.65% 9,974,245
2011-03-29 2011-03-25 10.037 1,015,209 -4,185 0.65% 10,189,198
2011-03-28 2011-03-24 9.320 1,019,394 -8,369 0.66% 9,500,401
2011-03-25 2011-03-23 9.260 1,027,763 +9,206 0.66% 9,516,997
2011-03-24 2011-03-22 9.379 1,018,557 -42,684 0.66% 9,553,450
2011-03-23 2011-03-21 9.021 1,061,241 +133,911 0.68% 9,573,400
2011-03-18 2011-03-16 9.260 927,330 -10,881 0.60% 8,586,996
2011-03-17 2011-03-15 9.260 938,211 -44,358 0.60% 8,687,753
2011-03-16 2011-03-14 9.618 982,569 -4,184 0.63% 9,450,704
2011-03-15 2011-03-11 9.559 986,753 -15,065 0.64% 9,431,998
2011-03-11 2011-03-09 9.798 1,001,818 +25,945 0.65% 9,815,398
2011-03-09 2011-03-07 9.678 975,873 +11,717 0.63% 9,444,600
2011-03-08 2011-03-04 9.618 964,156 +9,207 0.62% 9,273,601
2011-03-07 2011-03-03 9.559 954,949 +21,760 0.62% 9,127,995
2011-03-04 2011-03-02 9.439 933,189 -6,696 0.60% 8,808,500
2011-03-03 2011-03-01 9.559 939,885 -837 0.61% 8,984,004
2011-03-02 2011-02-28 9.678 940,722 -836 0.61% 9,104,405
2011-02-25 2011-02-23 9.738 941,558 -5,022 0.61% 9,168,746
2011-02-24 2011-02-22 9.559 946,580 -18,413 0.61% 9,047,999
2011-02-23 2011-02-21 9.857 964,993 -10,880 0.62% 9,512,252
2011-02-22 2011-02-18 10.156 975,873 -3,348 0.63% 9,911,000
2011-02-18 2011-02-16 10.395 979,221 +23,435 0.63% 10,179,002
2011-02-17 2011-02-15 10.037 955,786 +9,206 0.62% 9,592,796
2011-02-16 2011-02-14 10.037 946,580 -28,456 0.61% 9,500,399
2011-02-14 2011-02-10 9.977 975,036 +16,739 0.63% 9,727,749
2011-02-11 2011-02-09 10.156 958,297 -1,674 0.62% 9,732,497
2011-02-10 2011-02-08 10.156 959,971 +3,348 0.62% 9,749,499
2011-02-09 2011-02-07 10.096 956,623 +10,043 0.62% 9,658,346
2011-02-08 2011-02-02 9.977 946,580 +5,022 0.61% 9,443,849
2011-02-07 2011-01-31 10.096 941,558 -37,663 0.61% 9,506,246
2011-02-01 2011-01-28 10.335 979,221 -15,065 0.63% 10,120,502
2011-01-31 2011-01-27 10.335 994,286 -1,674 0.64% 10,276,203
2011-01-28 2011-01-26 10.335 995,960 -14,228 0.64% 10,293,504
2011-01-27 2011-01-25 10.216 1,010,188 -44,357 0.65% 10,319,854
2011-01-26 2011-01-24 10.753 1,054,545 +10,880 0.68% 11,339,995
2011-01-25 2011-01-21 9.738 1,043,665 -5,022 0.67% 10,163,048
2011-01-24 2011-01-20 9.260 1,048,687 -53,564 0.68% 9,710,751
2011-01-21 2011-01-19 9.200 1,102,251 +28,456 0.71% 10,140,899
2011-01-20 2011-01-18 9.559 1,073,795 -22,597 0.69% 10,263,999
2011-01-19 2011-01-17 9.857 1,096,392 +836 0.71% 10,807,495
2011-01-18 2011-01-14 10.395 1,095,556 -33,477 0.71% 11,388,305
2011-01-17 2011-01-13 10.574 1,129,033 +163,203 0.73% 11,938,648
2011-01-14 2011-01-12 10.694 965,830 -10,043 0.62% 10,328,303
2011-01-13 2011-01-11 11.172 975,873 -9,206 0.63% 10,902,100
2011-01-12 2011-01-10 11.650 985,079 +179,942 0.63% 11,475,746
2011-01-11 2011-01-07 11.650 805,137 +6,695 0.52% 9,379,499
2010-12-14 2010-12-10 11.411 798,442 -20,086 0.52% 9,110,705
2010-12-10 2010-12-08 10.694 818,528 -1,674 0.53% 8,753,099
2010-12-09 2010-12-07 10.395 820,202 -21,760 0.53% 8,526,000
2010-12-08 2010-12-06 10.156 841,962 +15,901 0.54% 8,550,995
2010-12-07 2010-12-03 10.395 826,061 +4,185 0.53% 8,586,904
2010-12-06 2010-12-02 10.216 821,876 -60,260 0.53% 8,396,101
2010-12-02 2010-11-30 9.678 882,136 -100,433 0.57% 8,537,403
2010-12-01 2010-11-29 9.320 982,569 -138,932 0.64% 9,157,204
2010-11-30 2010-11-26 9.200 1,121,501 -1,674 0.73% 10,318,003
2010-11-29 2010-11-25 9.200 1,123,175 +58,586 0.73% 10,333,404
2010-11-26 2010-11-24 9.200 1,064,589 +48,543 0.69% 9,794,402
2010-11-25 2010-11-23 8.603 1,016,046 +48,542 0.66% 8,740,798
2010-11-24 2010-11-22 8.185 967,504 +50,217 0.63% 7,918,603
2010-11-23 2010-11-19 7.886 917,287 +112,987 0.60% 7,233,599
2010-11-22 2010-11-18 7.707 804,300 +6,695 0.53% 6,198,449
2010-11-18 2010-11-16 7.229 797,605 +8,370 0.52% 5,765,653
2010-11-17 2010-11-15 7.229 789,235 +35,988 0.52% 5,705,148
2010-11-16 2010-11-12 6.751 753,247 +9,207 0.49% 5,085,002
2010-11-12 2010-11-10 5.974 744,040 -15,065 0.49% 4,444,998
2010-11-11 2010-11-09 5.974 759,105 -837 0.50% 4,534,998
2010-11-08 2010-11-04 5.675 759,942 +6,695 0.50% 4,312,998
2010-11-05 2010-11-03 5.795 753,247 -16,739 0.49% 4,365,001
2010-11-04 2010-11-02 5.795 769,986 -33,477 0.50% 4,462,002
2010-11-02 2010-10-29 5.556 803,463 +9,206 0.52% 4,463,999
2010-10-29 2010-10-27 5.556 794,257 +837 0.52% 4,412,851
2010-10-28 2010-10-26 5.138 793,420 -6,695 0.52% 4,076,400
2010-10-22 2010-10-20 5.317 800,115 +837 0.52% 4,254,198
2010-10-21 2010-10-19 5.436 799,278 -1,674 0.52% 4,345,247
2010-10-19 2010-10-15 5.436 800,952 -1,674 0.52% 4,354,348
2010-10-18 2010-10-14 5.257 802,626 -1,674 0.52% 4,219,599
2010-10-15 2010-10-13 5.436 804,300 +45,195 0.53% 4,372,549
2010-10-14 2010-10-12 4.779 759,105 +22,597 0.50% 3,627,998
2010-10-13 2010-10-11 4.600 736,508 -8,369 0.48% 3,388,000
2010-10-12 2010-10-08 4.481 744,877 +35,988 0.49% 3,337,498
2010-10-11 2010-10-07 4.600 708,889 +5,859 0.46% 3,260,951
2010-10-08 2010-10-06 4.660 703,030 +3,347 0.46% 3,275,999
2010-10-04 2010-09-29 4.720 699,683 +25,109 0.46% 3,302,202
2010-09-28 2010-09-24 4.839 674,574 +44,358 0.44% 3,264,298
2010-09-27 2010-09-22 4.959 630,216 +14,228 0.41% 3,124,948
2010-09-24 2010-09-21 4.720 615,988 -1,674 0.40% 2,907,198
2010-09-21 2010-09-17 4.182 617,662 +16,738 0.40% 2,582,999
2010-09-17 2010-09-15 4.421 600,924 +23,435 0.39% 2,656,602
2010-09-16 2010-09-14 4.720 577,489 -1,674 0.38% 2,725,499
2010-09-15 2010-09-13 4.720 579,163 +9,206 0.38% 2,733,400
2010-09-13 2010-09-09 4.361 569,957 -4,184 0.37% 2,485,651
2010-09-10 2010-09-08 4.361 574,141 -9,207 0.37% 2,503,898
2010-09-09 2010-09-07 4.421 583,348 -10,043 0.38% 2,578,901
2010-09-08 2010-09-06 4.421 593,391 -1,674 0.39% 2,623,300
2010-09-07 2010-09-03 4.182 595,065 +6,696 0.39% 2,488,500
2010-09-06 2010-09-02 3.883 588,369 +5,858 0.38% 2,284,748
2010-09-03 2010-09-01 3.883 582,511 +1,674 0.38% 2,262,001
2010-09-02 2010-08-31 3.823 580,837 -17,576 0.38% 2,220,800
2010-09-01 2010-08-30 3.823 598,413 -3,347 0.39% 2,288,001
2010-08-31 2010-08-27 3.883 601,760 -5,859 0.39% 2,336,748
2010-08-30 2010-08-26 4.003 607,619 -1,674 0.40% 2,432,100
2010-08-27 2010-08-25 3.943 609,293 +9,206 0.40% 2,402,400
2010-08-26 2010-08-24 4.003 600,087 -2,510 0.39% 2,401,952
2010-08-25 2010-08-23 4.003 602,597 -2,511 0.39% 2,411,998
2010-08-24 2010-08-20 4.062 605,108 -837 0.40% 2,458,199
2010-08-23 2010-08-19 4.062 605,945 -837 0.40% 2,461,599
2010-08-17 2010-08-13 3.883 606,782 -15,902 0.40% 2,356,250
2010-08-16 2010-08-12 3.584 622,684 +19,250 0.41% 2,232,000
2010-08-13 2010-08-11 3.764 603,434 -1,674 0.39% 2,271,149
2010-08-12 2010-08-10 4.003 605,108 -1,674 0.40% 2,422,049
2010-08-11 2010-08-09 4.242 606,782 -9,206 0.40% 2,573,750
2010-08-10 2010-08-06 4.421 615,988 -1,674 0.40% 2,723,198
2010-08-09 2010-08-05 4.481 617,662 -1,674 0.40% 2,767,498
2010-08-06 2010-08-04 4.242 619,336 +837 0.40% 2,626,999
2010-08-05 2010-08-03 4.301 618,499 +3,347 0.40% 2,660,399
2010-08-04 2010-08-02 4.361 615,152 +7,533 0.40% 2,682,752
2010-08-03 2010-07-30 4.481 607,619 +1,674 0.40% 2,722,500
2010-08-02 2010-07-29 4.540 605,945 +10,043 0.40% 2,751,199
2010-07-30 2010-07-28 4.481 595,902 +1,674 0.39% 2,670,001
2010-07-29 2010-07-27 4.242 594,228 -837 0.39% 2,520,500
2010-07-28 2010-07-26 4.242 595,065 +1,674 0.39% 2,524,050
2010-07-27 2010-07-23 4.182 593,391 +17,576 0.39% 2,481,500
2010-07-26 2010-07-22 4.242 575,815 +2,511 0.38% 2,442,399
2010-07-23 2010-07-21 4.361 573,304 +7,532 0.37% 2,500,248
2010-07-21 2010-07-19 4.242 565,772 -3,348 0.37% 2,399,800
2010-07-20 2010-07-16 4.242 569,120 -13,391 0.37% 2,414,001
2010-07-19 2010-07-15 4.301 582,511 +837 0.38% 2,505,601
2010-07-16 2010-07-14 4.421 581,674 +13,391 0.38% 2,571,501
2010-07-15 2010-07-13 4.301 568,283 +837 0.37% 2,444,401
2010-07-14 2010-07-12 4.301 567,446 +1,674 0.37% 2,440,800
2010-07-06 2010-07-02 4.481 565,772 -2,511 0.37% 2,535,000
2010-07-05 2010-06-30 4.481 568,283 -18,413 0.37% 2,546,251
2010-07-02 2010-06-29 4.421 586,696 -7,532 0.38% 2,593,702
2010-06-30 2010-06-28 4.421 594,228 -10,880 0.39% 2,627,000
2010-06-29 2010-06-25 4.421 605,108 -5,859 0.40% 2,675,099
2010-06-28 2010-06-24 4.600 610,967 -4,185 0.40% 2,810,501
2010-06-25 2010-06-23 4.660 615,152 +9,207 0.40% 2,866,502
2010-06-24 2010-06-22 4.899 605,945 +12,554 0.40% 2,968,399
2010-06-23 2010-06-21 4.779 593,391 +9,206 0.39% 2,836,000
2010-06-22 2010-06-18 4.779 584,185 +5,859 0.38% 2,792,001
2010-06-21 2010-06-17 4.839 578,326 -4,185 0.38% 2,798,549
2010-06-18 2010-06-15 4.779 582,511 -8,369 0.38% 2,784,001
2010-06-17 2010-06-14 4.839 590,880 +25,108 0.39% 2,859,299
2010-06-14 2010-06-10 4.779 565,772 +1,674 0.37% 2,704,000
2010-06-11 2010-06-09 4.779 564,098 -2,511 0.37% 2,695,999
2010-06-10 2010-06-08 4.899 566,609 +837 0.37% 2,775,700
2010-06-09 2010-06-07 4.720 565,772 -83,694 0.37% 2,670,200
2010-06-07 2010-06-03 4.600 649,466 +87,042 0.42% 2,987,600
2010-06-04 2010-06-02 5.138 562,424 -7,533 0.37% 2,889,599
2010-06-03 2010-06-01 5.138 569,957 -1,674 0.37% 2,928,301
2010-06-02 2010-05-31 5.138 571,631 -3,347 0.37% 2,936,902
2010-06-01 2010-05-28 4.899 574,978 -837 0.38% 2,816,698
2010-05-31 2010-05-27 4.540 575,815 +15,065 0.38% 2,614,399
2010-05-28 2010-05-26 4.600 560,750 -12,554 0.37% 2,579,498
2010-05-24 2010-05-19 5.198 573,304 +13,391 0.37% 2,979,748
2010-05-20 2010-05-18 5.317 559,913 +3,347 0.37% 2,977,048
2010-05-19 2010-05-17 5.317 556,566 +25,946 0.36% 2,959,252
2010-05-18 2010-05-14 5.675 530,620 +2,510 0.35% 3,011,497
2010-05-14 2010-05-12 5.675 528,110 +1,674 0.34% 2,997,252
2010-05-13 2010-05-11 5.735 526,436 +1,674 0.34% 3,019,201
2010-05-12 2010-05-10 5.914 524,762 -3,348 0.34% 3,103,651
2010-05-11 2010-05-07 5.855 528,110 -32,640 0.34% 3,091,902
2010-05-10 2010-05-06 5.974 560,750 -10,044 0.37% 3,349,998
2010-05-07 2010-05-05 5.735 570,794 -2,510 0.37% 3,273,602
2010-05-06 2010-05-04 5.675 573,304 -2,511 0.37% 3,253,747
2010-05-05 2010-05-03 5.855 575,815 +61,933 0.38% 3,371,198
2010-05-04 2010-04-30 5.795 513,882 -837 0.34% 2,977,902
2010-05-03 2010-04-29 5.914 514,719 +4,185 0.34% 3,044,252
2010-04-30 2010-04-28 6.213 510,534 -9,206 0.33% 3,172,001
2010-04-29 2010-04-27 6.273 519,740 -9,207 0.34% 3,260,248
2010-04-28 2010-04-26 6.213 528,947 -10,043 0.35% 3,286,402
2010-04-27 2010-04-23 6.213 538,990 -25,945 0.35% 3,348,801
2010-04-26 2010-04-22 6.273 564,935 +5,022 0.37% 3,543,750
2010-04-23 2010-04-21 6.213 559,913 -18,413 0.37% 3,478,797
2010-04-22 2010-04-20 6.273 578,326 -61,934 0.38% 3,627,749
2010-04-21 2010-04-19 6.094 640,260 -58,586 0.42% 3,901,502
2010-04-20 2010-04-16 6.094 698,846 -82,857 0.46% 4,258,502
2010-04-19 2010-04-15 6.273 781,703 +4,185 0.51% 4,903,502
2010-04-16 2010-04-14 6.333 777,518 -837 0.51% 4,923,700
2010-04-15 2010-04-13 6.333 778,355 +85,368 0.51% 4,929,000
2010-04-14 2010-04-12 6.213 692,987 +146,465 0.45% 4,305,600
2010-04-13 2010-04-09 6.153 546,522 +14,228 0.36% 3,362,948
2010-04-12 2010-04-08 5.556 532,294 +837 0.35% 2,957,398
2010-04-08 2010-04-01 5.616 531,457 +837 0.35% 2,984,498
2010-04-01 2010-03-30 5.675 530,620 +16,738 0.35% 3,011,497
2010-03-31 2010-03-29 5.735 513,882 -2,510 0.34% 2,947,202
2010-03-30 2010-03-26 5.795 516,392 -17,576 0.34% 2,992,447
2010-03-26 2010-03-24 5.675 533,968 +25,108 0.35% 3,030,499
2010-03-25 2010-03-23 5.675 508,860 -7,532 0.33% 2,888,000
2010-03-24 2010-03-22 5.556 516,392 -37,663 0.34% 2,869,047
2010-03-23 2010-03-19 5.556 554,055 -13,391 0.36% 3,078,301
2010-03-22 2010-03-18 5.496 567,446 +60,260 0.37% 3,118,801
2010-03-19 2010-03-17 5.616 507,186 +35,151 0.33% 2,848,199
2010-03-18 2010-03-16 5.735 472,035 +9,207 0.34% 2,707,202
2010-03-17 2010-03-15 5.795 462,828 +10,043 0.33% 2,682,048
2010-03-12 2010-03-10 6.392 452,785 -16,739 0.33% 2,894,350
2010-03-09 2010-03-05 6.452 469,524 +16,739 0.34% 3,029,401
2010-03-04 2010-03-02 6.094 452,785 -1,674 0.33% 2,759,100
2010-02-24 2010-02-22 5.616 454,459 -28,456 0.33% 2,552,101
2010-02-17 2010-02-11 5.556 482,915 -5,022 0.35% 2,683,051
2010-02-04 2010-02-02 5.317 487,937 -1,673 0.35% 2,594,353
2010-02-02 2010-01-29 4.959 489,610 -3,348 0.35% 2,427,748
2010-01-28 2010-01-26 4.839 492,958 +837 0.35% 2,385,449
2010-01-18 2010-01-14 5.317 492,121 +3,348 0.35% 2,616,599
2009-12-29 2009-12-24 4.600 488,773 -2,511 0.35% 2,248,398
2009-12-21 2009-12-17 4.122 491,284 +3,347 0.35% 2,025,149
2009-12-17 2009-12-15 4.540 487,937 -836 0.35% 2,215,402
2009-12-16 2009-12-14 4.600 488,773 -837 0.35% 2,248,398
2009-12-14 2009-12-10 4.540 489,610 +1,673 0.35% 2,222,998
2009-12-09 2009-12-07 4.959 487,937 +1,674 0.35% 2,419,452
2009-12-08 2009-12-04 5.018 486,263 +837 0.35% 2,440,202
2009-11-30 2009-11-26 5.257 485,426 -1,674 0.35% 2,552,002
2009-11-27 2009-11-25 5.257 487,100 -837 0.35% 2,560,802
2009-11-26 2009-11-24 4.839 487,937 -1,673 0.35% 2,361,152
2009-11-18 2009-11-16 5.496 489,610 +1,673 0.35% 2,690,998
2009-11-10 2009-11-06 5.855 487,937 +5,022 0.35% 2,856,703
2009-11-09 2009-11-05 5.974 482,915 +5,859 0.35% 2,885,001
2009-10-20 2009-10-16 6.512 477,056 +2,511 0.34% 3,106,498
2009-10-19 2009-10-15 6.930 474,545 -6,696 0.34% 3,288,597
2009-10-16 2009-10-14 6.990 481,241 +5,022 0.35% 3,363,750
2009-10-15 2009-10-13 6.572 476,219 +1,674 0.34% 3,129,498
2009-10-14 2009-10-12 5.735 474,545 -5,022 0.34% 2,721,597
2009-10-09 2009-10-07 5.675 479,567 +5,022 0.34% 2,721,749
2009-10-08 2009-10-06 5.616 474,545 -8,370 0.34% 2,664,897
2009-10-06 2009-10-02 5.198 482,915 -19,250 0.35% 2,509,951
2009-09-30 2009-09-28 4.481 502,165 -3,347 0.36% 2,250,002
2009-09-21 2009-09-17 4.540 505,512 +16,739 0.36% 2,295,199
2009-09-18 2009-09-16 4.779 488,773 +9,206 0.35% 2,335,998
2009-09-17 2009-09-15 5.078 479,567 +1,674 0.34% 2,435,249
2009-09-14 2009-09-10 4.062 477,893 -837 0.34% 1,941,399
2009-09-11 2009-09-09 4.062 478,730 -837 0.34% 1,944,799
2009-09-10 2009-09-08 4.182 479,567 -1,674 0.34% 2,005,500
2009-09-09 2009-09-07 3.823 481,241 +3,348 0.35% 1,840,000
2009-09-08 2009-09-04 3.943 477,893 +5,021 0.34% 1,884,299
2009-08-26 2009-08-24 5.257 472,872 +18,413 0.34% 2,486,002
2009-08-25 2009-08-21 4.660 454,459 +837 0.33% 2,117,701
2009-06-11 2009-06-09 4.481 453,622 -1,674 0.33% 2,032,500
2009-06-04 2009-06-02 4.481 455,296 +1,674 0.33% 2,040,001
2009-06-03 2009-06-01 4.600 453,622 -3,348 0.33% 2,086,700
2009-06-01 2009-05-27 4.779 456,970 +2,511 0.33% 2,184,001
2009-05-29 2009-05-26 4.540 454,459 -3,348 0.33% 2,063,401
2009-05-26 2009-05-22 4.242 457,807 -1,674 0.33% 1,941,852
2009-05-25 2009-05-21 3.644 459,481 -1,673 0.33% 1,674,452
2009-05-22 2009-05-20 2.987 461,154 +3,347 0.33% 1,377,499
2009-04-23 2009-04-21 3.047 457,807 +1,674 0.33% 1,394,851
2009-04-09 2009-04-07 3.704 456,133 +9,207 0.33% 1,689,501
2009-03-25 2009-03-23 4.361 446,926 -1,674 0.32% 1,949,098
2008-12-09 2008-12-05 4.481 448,600 +1,674 0.32% 2,009,999
2008-10-21 2008-10-17 8.961 446,926 +390,851 0.32% 4,004,996
2008-09-26 2008-09-24 6.572 56,075 -22,597 0.04% 368,500
2008-09-12 2008-09-10 7.647 78,672 +6,695 0.06% 601,597
2008-09-11 2008-09-09 7.468 71,977 -76,998 0.05% 537,501
2008-08-21 2008-08-19 6.631 148,975 +1,673 0.11% 987,897
2008-08-04 2008-07-31 5.974 147,302 +8,370 0.10% 880,002
2008-07-14 2008-07-10 7.049 138,932 -112,150 0.10% 979,399
2008-06-27 2008-06-25 8.125 251,082 +125,541 0.18% 2,039,998
2008-06-03 2008-05-30 8.125 125,541 -837 0.09% 1,019,999
2008-04-21 2008-04-17 8.842 126,378 -8,369 0.10% 1,117,399
2008-04-15 2008-04-11 8.483 134,747 +8,369 0.10% 1,143,096
2008-02-18 2008-02-14 11.231 126,378 -16,914,574 0.10% 1,419,399
2008-02-11 2008-02-04 11.231 17,040,952 -3,348 13.01% 191,393,396
2008-02-05 2008-02-01 10.992 17,044,300 -6,696 13.02% 187,357,998
2008-02-04 2008-01-31 11.470 17,050,996 +5,859 13.02% 195,580,804
2008-02-01 2008-01-30 11.590 17,045,137 -7,533 13.02% 197,550,199
2008-01-31 2008-01-29 11.351 17,052,670 -3,347 13.02% 193,562,505
2008-01-30 2008-01-28 11.709 17,056,017 -10,044 13.03% 199,714,196
2008-01-29 2008-01-25 11.948 17,066,061 +18,413 13.03% 203,910,005
2008-01-28 2008-01-24 10.753 17,047,648 -15,065 13.02% 183,321,001
2008-01-25 2008-01-23 11.470 17,062,713 +13,391 13.03% 195,715,202
2008-01-24 2008-01-22 7.408 17,049,322 -5,858 13.02% 126,300,202
2008-01-23 2008-01-21 10.753 17,055,180 +14,228 13.03% 183,401,996
2008-01-17 2008-01-15 14.457 17,040,952 -2,511 13.01% 246,368,094
2008-01-16 2008-01-14 14.696 17,043,463 -2,511 13.02% 250,477,197
2008-01-15 2008-01-11 14.457 17,045,974 -81,183 13.02% 246,440,700
2008-01-14 2008-01-10 14.338 17,127,157 -39,337 13.08% 245,567,996
2008-01-11 2008-01-09 14.338 17,166,494 +3,348 13.11% 246,132,007
2008-01-10 2008-01-08 14.338 17,163,146 -166,551 13.11% 246,084,004
2008-01-09 2008-01-07 14.338 17,329,697 -1,674 13.24% 248,472,000
2008-01-07 2008-01-03 16.130 17,331,371 -264,473 13.24% 279,558,002
2008-01-04 2008-01-02 16.250 17,595,844 -163,204 13.44% 285,926,397
2008-01-03 2007-12-31 16.489 17,759,048 -76,161 13.56% 292,822,206
2008-01-02 2007-12-27 16.608 17,835,209 -53,564 13.62% 296,208,996
2007-12-28 2007-12-24 17.086 17,888,773 +4,184 16.68% 305,648,192
2007-12-27 2007-12-20 15.891 17,884,589 -13,391 16.67% 284,207,704
2007-12-21 2007-12-19 16.608 17,897,980 +15,065 16.68% 297,251,503
2007-12-19 2007-12-17 16.250 17,882,915 +1,674 16.67% 290,591,202
2007-11-23 2007-11-21 17.922 17,881,241 +100,433 17.78% 320,475,000
2007-11-22 2007-11-20 18.998 17,780,808 -2,511 17.68% 337,795,498
2007-11-12 2007-11-08 17.803 17,783,319 -1,674 17.68% 316,595,202
2007-11-06 2007-11-02 17.922 17,784,993 -8,369 17.68% 318,750,004
2007-10-23 2007-10-18 17.086 17,793,362 +17,576 17.74% 304,017,997
2007-10-11 2007-10-09 21.029 17,775,786 -3,348 17.73% 373,806,391
2007-10-10 2007-10-08 21.626 17,779,134 +1,674 17.73% 384,498,296
2007-10-04 2007-10-02 19.954 17,777,460 +1,674 17.73% 354,724,694
2007-09-20 2007-09-18 19.595 17,775,786 +15,818,181 18.15% 348,319,591
2007-09-19 2007-09-17 19.595 1,957,605 +18,413 2.00% 38,359,607
2007-09-17 2007-09-13 17.683 1,939,192 -2,511 1.98% 34,291,601
2007-09-14 2007-09-12 20.193 1,941,703 -6,695 1.98% 39,208,005
2007-09-13 2007-09-11 21.746 1,948,398 +1,674 1.99% 42,369,594
2007-09-12 2007-09-10 20.193 1,946,724 +3,347 1.99% 39,309,392
2007-09-11 2007-09-07 16.728 1,943,377 +1,939,192 1.98% 32,508,006
2007-09-10 2007-09-06 12.785 4,185 +2,511 0.00% 53,504
2007-09-07 2007-09-05 11.948 1,674 +1,674 0.00% 20,001
2007-08-27 2007-08-23 5.914 0 -41,847
2007-08-21 2007-08-17 3.346 41,847 +41,847 0.05% 140,000
2007-08-02 2007-07-31 6.691 0 -16,739
2007-06-26 2007-06-22 6.213 16,739 0.02% 104,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top