History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 10,500 +0 0.00% 11,655
2025-10-13 2025-10-09 1.210 10,500 +0 0.00% 12,705
2025-10-10 2025-10-08 1.320 10,500 +0 0.00% 13,860
2025-10-09 2025-10-06 1.060 10,500 -10,000 0.00% 11,130
2025-10-02 2025-09-29 0.610 20,500 -10,000 0.01% 12,505
2025-09-19 2025-09-17 0.480 30,500 +10,000 0.01% 14,640
2025-08-18 2025-08-14 0.560 20,500 +10,000 0.01% 11,480
2025-05-15 2025-05-13 0.720 10,500 -30,000 0.00% 7,560
2025-05-09 2025-05-07 0.720 40,500 -20,000 0.02% 29,160
2025-02-21 2025-02-19 0.610 60,500 +30,000 0.03% 36,905
2025-01-09 2025-01-07 0.370 30,500 +10,000 0.01% 11,285
2024-10-02 2024-09-27 0.650 20,500 -2,000 0.01% 13,325
2024-06-11 2024-06-06 0.770 22,500 +10,000 0.01% 17,325
2024-02-07 2024-02-05 0.670 12,500 -10,000 0.01% 8,375
2024-02-01 2024-01-30 0.990 22,500 +8,000 0.01% 22,275
2024-01-16 2024-01-12 1.000 14,500 -5,000 0.01% 14,500
2023-12-27 2023-12-21 0.825 19,500 -3,900 0.01% 16,088
2023-09-13 2023-09-11 0.417 23,400 +12,000 0.01% 9,750
2023-08-28 2023-08-24 0.417 11,400 -3,600 0.00% 4,750
2022-09-07 2022-09-05 2.333 15,000 +3,600 0.01% 35,000
2021-10-18 2021-10-12 4.667 11,400 -3,600 0.00% 53,200
2021-09-29 2021-09-27 4.833 15,000 -2,400 0.01% 72,500
2021-09-13 2021-09-09 4.583 17,400 +2,400 0.01% 79,750
2021-07-15 2021-07-13 5.917 15,000 -1,944,000 0.01% 88,750
2021-06-09 2021-06-07 7.417 1,959,000 -3,000 0.71% 14,529,250
2021-06-08 2021-06-04 7.250 1,962,000 -2,400 0.72% 14,224,500
2021-06-03 2021-06-01 7.583 1,964,400 +5,400 0.72% 14,896,700
2021-04-13 2021-04-09 13.083 1,959,000 +2,400 0.75% 25,630,250
2021-04-09 2021-04-07 10.917 1,956,600 -600 0.75% 21,359,550
2021-03-16 2021-03-12 9.417 1,957,200 -13,800 0.75% 18,430,300
2021-03-03 2021-03-01 8.333 1,971,000 -11,400 0.76% 16,425,000
2021-03-01 2021-02-25 8.333 1,982,400 -18,000 0.76% 16,520,000
2021-02-25 2021-02-23 6.667 2,000,400 +3,600 0.77% 13,336,000
2021-02-24 2021-02-22 9.667 1,996,800 -18,600 0.77% 19,302,400
2021-02-17 2021-02-11 2.500 2,015,400 +600 0.77% 5,038,500
2020-08-11 2020-08-07 3.000 2,014,800 +600 0.77% 6,044,400
2020-07-13 2020-07-09 2.417 2,014,200 +600 0.77% 4,867,650
2020-04-09 2020-04-07 1.850 2,013,600 +1,200 0.77% 3,725,160
2020-04-08 2020-04-06 2.042 2,012,400 +600 0.77% 4,108,650
2020-04-07 2020-04-03 1.917 2,011,800 +600 0.77% 3,855,950
2019-12-23 2019-12-19 2.708 2,011,200 +1,200 0.77% 5,447,000
2019-12-20 2019-12-18 3.292 2,010,000 +1,200 0.77% 6,616,250
2019-12-19 2019-12-17 2.792 2,008,800 +1,200 0.77% 5,607,900
2019-12-18 2019-12-16 3.208 2,007,600 +1,800 0.77% 6,441,050
2019-12-16 2019-12-12 2.750 2,005,800 -1,200 0.77% 5,515,950
2019-09-23 2019-09-19 3.083 2,007,000 +600 0.77% 6,188,250
2019-09-17 2019-09-13 2.708 2,006,400 +667,200 0.77% 5,434,000
2019-09-10 2019-09-06 2.458 1,339,200 +476,400 0.51% 3,292,200
2019-08-30 2019-08-28 2.583 862,800 +406,800 0.33% 2,228,900
2019-08-29 2019-08-27 2.500 456,000 +409,200 0.17% 1,140,000
2018-09-21 2018-09-19 5.417 46,800 -8,400 0.03% 253,500
2018-09-12 2018-09-10 5.250 55,200 -2,400 0.03% 289,800
2018-08-22 2018-08-20 5.167 57,600 -1,200 0.03% 297,600
2018-08-21 2018-08-17 5.167 58,800 -2,400 0.04% 303,800
2018-08-16 2018-08-14 5.250 61,200 -1,200 0.04% 321,300
2018-05-03 2018-04-30 8.667 62,400 +15,600 0.04% 540,800
2018-01-11 2018-01-09 7.917 46,800 +1,200 0.03% 370,500
2017-11-22 2017-11-20 10.083 45,600 -459,600 0.03% 459,800
2017-11-13 2017-11-09 11.500 505,200 +1,800 0.30% 5,809,800
2017-09-27 2017-09-25 12.083 503,400 +12,000 0.30% 6,082,750
2017-07-24 2017-07-20 9.917 491,400 +1,800 0.29% 4,873,050
2017-07-19 2017-07-17 9.833 489,600 +15,600 0.29% 4,814,400
2017-07-17 2017-07-13 10.083 474,000 +7,200 0.28% 4,779,500
2017-03-03 2017-03-01 9.750 466,800 -1,200 0.28% 4,551,300
2017-02-28 2017-02-24 9.500 468,000 -3,000 0.28% 4,446,000
2017-02-07 2017-02-03 9.250 471,000 -1,200 0.28% 4,356,750
2017-01-20 2017-01-18 9.250 472,200 -600 0.28% 4,367,850
2016-12-13 2016-12-09 9.000 472,800 -6,000 0.28% 4,255,200
2016-12-06 2016-12-02 8.917 478,800 -6,000 0.29% 4,269,300
2016-12-05 2016-12-01 8.917 484,800 -8,400 0.29% 4,322,800
2016-08-29 2016-08-25 8.167 493,200 -2,400 0.30% 4,027,800
2016-08-22 2016-08-18 8.083 495,600 -1,200 0.30% 4,006,100
2016-08-18 2016-08-16 7.917 496,800 -1,200 0.30% 3,933,000
2016-08-12 2016-08-10 6.833 498,000 +3,600 0.30% 3,403,000
2016-08-01 2016-07-28 9.750 494,400 +4,200 0.30% 4,820,400
2016-04-21 2016-04-19 11.417 490,200 -8,400 0.29% 5,596,450
2016-04-18 2016-04-14 10.750 498,600 -12,000 0.30% 5,359,950
2016-04-13 2016-04-11 9.667 510,600 +10,800 0.31% 4,935,800
2016-03-24 2016-03-22 8.583 499,800 +1,200 0.30% 4,289,950
2016-02-22 2016-02-18 9.083 498,600 -3,600 0.30% 4,528,950
2016-02-19 2016-02-17 8.667 502,200 -4,800 0.30% 4,352,400
2016-02-18 2016-02-16 8.250 507,000 -18,000 0.30% 4,182,750
2016-02-17 2016-02-15 7.917 525,000 -6,000 0.31% 4,156,250
2016-02-03 2016-02-01 7.000 531,000 +5,400 0.32% 3,717,000
2016-02-02 2016-01-29 6.833 525,600 -1,200 0.31% 3,591,600
2016-01-27 2016-01-25 7.083 526,800 -3,000 0.32% 3,731,500
2016-01-25 2016-01-21 5.917 529,800 -7,800 0.32% 3,134,650
2016-01-19 2016-01-15 6.417 537,600 -1,200 0.32% 3,449,600
2015-12-28 2015-12-22 6.833 538,800 +2,400 0.32% 3,681,800
2015-12-22 2015-12-18 7.083 536,400 +10,200 0.32% 3,799,500
2015-12-18 2015-12-16 7.250 526,200 +4,800 0.32% 3,814,950
2015-12-16 2015-12-14 7.333 521,400 +1,200 0.31% 3,823,600
2015-12-04 2015-12-02 7.917 520,200 -10,200 0.31% 4,118,250
2015-11-24 2015-11-20 9.083 530,400 -1,800 0.32% 4,817,800
2015-11-23 2015-11-19 8.750 532,200 +3,600 0.32% 4,656,750
2015-11-16 2015-11-12 9.417 528,600 +5,400 0.32% 4,977,650
2015-11-06 2015-11-04 7.583 523,200 -2,400 0.31% 3,967,600
2015-11-02 2015-10-29 6.833 525,600 +120,000 0.31% 3,591,600
2015-10-30 2015-10-28 6.833 405,600 +360,000 0.24% 2,771,600
2015-10-28 2015-10-26 6.667 45,600 -4,200 0.03% 304,000
2015-10-27 2015-10-23 6.833 49,800 +2,400 0.03% 340,300
2015-10-26 2015-10-22 7.333 47,400 -5,400 0.03% 347,600
2015-10-23 2015-10-20 7.167 52,800 +4,200 0.03% 378,400
2015-10-08 2015-10-06 6.583 48,600 -2,400 0.03% 319,950
2015-10-02 2015-09-29 6.250 51,000 +2,400 0.03% 318,750
2015-09-29 2015-09-24 6.417 48,600 -7,200 0.03% 311,850
2015-09-25 2015-09-23 6.667 55,800 -1,200 0.03% 372,000
2015-09-24 2015-09-22 6.667 57,000 +4,800 0.03% 380,000
2015-09-21 2015-09-17 8.250 52,200 -1,200 0.03% 430,650
2015-09-14 2015-09-10 9.250 53,400 +8,400 0.03% 493,950
2015-09-11 2015-09-09 9.917 45,000 -12,000 0.03% 446,250
2015-09-02 2015-08-31 9.000 57,000 -1,800 0.03% 513,000
2015-09-01 2015-08-28 9.750 58,800 +36,000 0.04% 573,300
2015-08-31 2015-08-27 8.500 22,800 +1,200 0.01% 193,800
2015-08-28 2015-08-26 6.667 21,600 -1,800 0.01% 144,000
2015-08-27 2015-08-25 6.167 23,400 +7,200 0.01% 144,300
2015-08-26 2015-08-24 8.333 16,200 +2,400 0.01% 135,000
2015-07-24 2015-07-22 19.292 13,800 -12,000 0.01% 266,225
2015-07-23 2015-07-21 19.333 25,800 -2,400 0.02% 498,800
2015-07-21 2015-07-17 20.250 28,200 -27,600 0.02% 571,050
2015-07-15 2015-07-13 18.333 55,800 +1,200 0.03% 1,023,000
2015-07-14 2015-07-10 17.500 54,600 +1,200 0.03% 955,500
2015-07-08 2015-07-06 18.125 53,400 +15,600 0.03% 967,875
2015-07-07 2015-07-03 20.417 37,800 -1,200 0.02% 771,750
2015-07-03 2015-06-30 21.042 39,000 -2,400 0.02% 820,625
2015-07-02 2015-06-29 21.417 41,400 -2,400 0.02% 886,650
2015-06-30 2015-06-26 21.250 43,800 +25,200 0.03% 930,750
2015-06-29 2015-06-25 20.542 18,600 +2,400 0.01% 382,075
2015-06-25 2015-06-23 16.458 16,200 +4,800 0.01% 266,625
2015-06-18 2015-06-16 13.333 11,400 -931,200 0.01% 152,000
2015-06-09 2015-06-05 13.750 942,600 -45,000 0.56% 12,960,750
2015-06-01 2015-05-28 10.125 987,600 -11,400 0.59% 9,999,450
2015-05-29 2015-05-27 9.875 999,000 -1,800 0.60% 9,865,125
2015-05-27 2015-05-22 9.500 1,000,800 -2,400 0.60% 9,507,600
2015-05-22 2015-05-20 8.750 1,003,200 -7,200 0.60% 8,778,000
2015-05-20 2015-05-18 7.708 1,010,400 +2,400 0.61% 7,788,500
2015-05-19 2015-05-15 8.542 1,008,000 -6,000 0.60% 8,610,000
2015-05-18 2015-05-14 7.750 1,014,000 -7,200 0.61% 7,858,500
2015-05-15 2015-05-13 7.042 1,021,200 -16,800 0.61% 7,190,950
2015-05-14 2015-05-12 6.333 1,038,000 +19,200 0.62% 6,574,000
2015-04-30 2015-04-28 5.708 1,018,800 -7,200 0.61% 5,815,650
2015-04-22 2015-04-20 5.875 1,026,000 -4,800 0.61% 6,027,750
2015-04-21 2015-04-17 5.792 1,030,800 +2,400 0.62% 5,970,050
2015-04-20 2015-04-16 5.750 1,028,400 +2,400 0.62% 5,913,300
2015-03-12 2015-03-10 4.583 1,026,000 -2,400 0.61% 4,702,500
2015-02-27 2015-02-25 4.417 1,028,400 +2,400 0.62% 4,542,100
2015-01-26 2015-01-22 4.042 1,026,000 -12,000 0.61% 4,146,750
2014-11-12 2014-11-10 4.500 1,038,000 -28,800 0.62% 4,671,000
2014-11-11 2014-11-07 4.792 1,066,800 -38,400 0.64% 5,111,750
2014-11-10 2014-11-06 4.875 1,105,200 -6,000 0.66% 5,387,850
2014-11-06 2014-11-04 4.875 1,111,200 -36,000 0.67% 5,417,100
2014-10-31 2014-10-29 5.208 1,147,200 +21,600 0.69% 5,975,000
2014-10-29 2014-10-27 5.500 1,125,600 -352,800 0.67% 6,190,800
2014-10-28 2014-10-24 5.208 1,478,400 -66,000 0.89% 7,700,000
2014-10-27 2014-10-23 5.167 1,544,400 -240,000 0.92% 7,979,400
2014-10-24 2014-10-22 4.750 1,784,400 -130,800 1.07% 8,475,900
2014-10-23 2014-10-21 4.667 1,915,200 -79,200 1.15% 8,937,600
2014-10-22 2014-10-20 4.792 1,994,400 -297,600 1.19% 9,556,500
2014-10-21 2014-10-17 4.542 2,292,000 -24,000 1.37% 10,409,500
2014-10-17 2014-10-15 4.167 2,316,000 +24,000 1.39% 9,650,000
2014-10-14 2014-10-10 3.958 2,292,000 -84,000 1.37% 9,072,500
2014-10-13 2014-10-09 4.125 2,376,000 -72,000 1.42% 9,801,000
2014-10-10 2014-10-08 4.167 2,448,000 +72,000 1.47% 10,200,000
2014-10-09 2014-10-07 3.833 2,376,000 -10,800 1.42% 9,108,000
2014-10-08 2014-10-06 3.458 2,386,800 -9,600 1.43% 8,254,350
2014-09-29 2014-09-25 3.083 2,396,400 -3,600 1.44% 7,388,900
2014-09-26 2014-09-24 3.333 2,400,000 +300 1.44% 8,000,000
2014-09-25 2014-09-23 3.542 2,399,700 -24,000 1.44% 8,498,938
2014-09-24 2014-09-22 3.500 2,423,700 +1,200 1.45% 8,482,950
2014-09-23 2014-09-19 3.458 2,422,500 -12,000 1.45% 8,377,813
2014-09-22 2014-09-18 3.250 2,434,500 -4,800 1.46% 7,912,125
2014-09-19 2014-09-17 2.917 2,439,300 -20,400 1.46% 7,114,625
2014-09-11 2014-09-08 2.708 2,459,700 -6,000 1.47% 6,661,688
2014-09-08 2014-09-04 2.542 2,465,700 +6,000 1.48% 6,266,988
2014-09-05 2014-09-03 2.625 2,459,700 -4,800 1.47% 6,456,713
2014-08-29 2014-08-27 2.583 2,464,500 +4,800 1.48% 6,366,625
2014-08-27 2014-08-25 2.625 2,459,700 +4,800 1.47% 6,456,713
2014-08-26 2014-08-22 2.833 2,454,900 +25,200 1.47% 6,955,550
2014-08-25 2014-08-21 3.000 2,429,700 +9,600 1.46% 7,289,100
2014-08-22 2014-08-20 3.500 2,420,100 -84,000 1.45% 8,470,350
2014-08-21 2014-08-19 3.458 2,504,100 -60,000 1.50% 8,660,013
2014-08-20 2014-08-18 3.083 2,564,100 +7,200 1.54% 7,905,975
2014-08-18 2014-08-14 2.875 2,556,900 -12,000 1.53% 7,351,088
2014-08-15 2014-08-13 2.583 2,568,900 -4,800 1.54% 6,636,325
2014-08-01 2014-07-30 2.333 2,573,700 +1,200 1.54% 6,005,300
2014-07-29 2014-07-25 2.125 2,572,500 -1,200 1.54% 5,466,563
2014-07-28 2014-07-24 2.083 2,573,700 -31,800 1.54% 5,361,875
2014-07-25 2014-07-23 1.875 2,605,500 -4,800 1.56% 4,885,313
2014-07-23 2014-07-21 1.833 2,610,300 -7,200 1.56% 4,785,550
2014-07-22 2014-07-18 1.854 2,617,500 +1,200 1.57% 4,853,281
2014-07-17 2014-07-15 1.938 2,616,300 -4,800 1.57% 5,069,081
2014-07-04 2014-07-02 1.750 2,621,100 +4,800 1.57% 4,586,925
2014-06-26 2014-06-24 1.792 2,616,300 +7,200 1.57% 4,687,538
2014-06-19 2014-06-17 1.750 2,609,100 +14,400 1.56% 4,565,925
2014-06-18 2014-06-16 1.771 2,594,700 +2,400 1.55% 4,594,781
2014-06-17 2014-06-13 1.792 2,592,300 -7,200 1.55% 4,644,538
2014-06-13 2014-06-11 1.729 2,599,500 -13,200 1.56% 4,494,969
2014-06-11 2014-06-09 1.583 2,612,700 +9,600 1.56% 4,136,775
2014-06-06 2014-06-04 1.563 2,603,100 +7,200 1.56% 4,067,344
2014-05-30 2014-05-28 1.563 2,595,900 +2,400 1.55% 4,056,094
2014-05-27 2014-05-23 1.708 2,593,500 +7,200 1.55% 4,430,563
2014-05-26 2014-05-22 1.833 2,586,300 -12,000 1.55% 4,741,550
2014-05-23 2014-05-21 1.833 2,598,300 +14,400 1.56% 4,763,550
2014-05-22 2014-05-20 1.958 2,583,900 -24,000 1.55% 5,060,138
2014-05-21 2014-05-19 1.833 2,607,900 -19,200 1.56% 4,781,150
2014-05-20 2014-05-16 1.375 2,627,100 -36,000 1.57% 3,612,263
2014-05-09 2014-05-07 1.208 2,663,100 -12,000 1.59% 3,217,913
2014-05-07 2014-05-02 1.292 2,675,100 +12,000 1.60% 3,455,338
2014-04-11 2014-04-09 1.688 2,663,100 -28,800 1.59% 4,493,981
2014-03-27 2014-03-25 1.875 2,691,900 +24,000 1.61% 5,047,313
2014-03-25 2014-03-21 1.958 2,667,900 -12,000 1.60% 5,224,638
2014-03-24 2014-03-20 1.958 2,679,900 +12,000 1.61% 5,248,138
2014-03-14 2014-03-12 1.875 2,667,900 -900 1.60% 5,002,313
2014-03-03 2014-02-27 2.625 2,668,800 -2,462,400 1.60% 7,005,600
2014-02-17 2014-02-13 3.833 5,131,200 +2,565,600 3.07% 19,669,600
2014-02-14 2014-02-12 3.750 2,565,600 -72,000 1.54% 9,621,000
2014-02-13 2014-02-11 3.667 2,637,600 +580,200 1.58% 9,671,200
2014-02-10 2014-02-06 3.917 2,057,400 -3,600 1.85% 8,058,150
2014-02-06 2014-02-04 4.000 2,061,000 +1,200 1.85% 8,244,000
2014-01-29 2014-01-27 3.667 2,059,800 -600 1.85% 7,552,600
2014-01-24 2014-01-22 3.958 2,060,400 -1,200 1.85% 8,155,750
2014-01-17 2014-01-15 4.333 2,061,600 -46,800 1.85% 8,933,600
2014-01-16 2014-01-14 3.500 2,108,400 -6,000 1.89% 7,379,400
2014-01-15 2014-01-13 3.560 2,114,400 -908,229 1.90% 7,527,993
2014-01-14 2014-01-10 3.078 3,022,629 -4,971 1.97% 9,302,401
2014-01-13 2014-01-09 3.017 3,027,600 +33,143 1.97% 9,135,000
2014-01-10 2014-01-08 3.440 2,994,457 -31,486 1.95% 10,299,900
2014-01-09 2014-01-07 4.043 3,025,943 -33,143 1.97% 12,234,201
2013-09-02 2013-08-29 2.203 3,059,086 -828 1.99% 6,737,901
2013-07-09 2013-07-05 3.138 3,059,914 -1,657 1.99% 9,601,799
2013-06-17 2013-06-13 3.560 3,061,571 -2,486 1.99% 10,900,248
2013-03-28 2013-03-26 4.586 3,064,057 -331,429 1.99% 14,052,399
2013-03-20 2013-03-18 4.948 3,395,486 +16,572 2.21% 16,801,801
2013-03-18 2013-03-14 5.431 3,378,914 +1,657 2.20% 18,350,998
2013-03-05 2013-03-01 5.974 3,377,257 -4,972 2.20% 20,176,199
2013-02-27 2013-02-25 5.793 3,382,229 -33,142 2.20% 19,593,602
2013-02-21 2013-02-19 5.853 3,415,371 -8,286 2.22% 19,991,697
2013-02-15 2013-02-08 5.733 3,423,657 -38,114 2.23% 19,626,999
2013-02-14 2013-02-07 5.552 3,461,771 -43,086 2.25% 19,218,798
2013-02-08 2013-02-06 5.310 3,504,857 +1,657 2.28% 18,611,999
2013-01-25 2013-01-23 4.888 3,503,200 +2,486 2.28% 17,123,400
2013-01-24 2013-01-22 4.767 3,500,714 +8,285 2.28% 16,688,749
2013-01-09 2013-01-07 5.552 3,492,429 -33,142 2.27% 19,389,002
2013-01-08 2013-01-04 5.672 3,525,571 -1,658 2.29% 19,998,498
2012-12-28 2012-12-24 5.612 3,527,229 +1,658 2.29% 19,795,052
2012-12-10 2012-12-06 5.371 3,525,571 +352,971 2.29% 18,934,748
2012-11-29 2012-11-27 5.552 3,172,600 -23,200 2.06% 17,613,400
2012-11-28 2012-11-26 5.552 3,195,800 +1,657 2.08% 17,742,200
2012-11-27 2012-11-23 5.793 3,194,143 +6,629 2.08% 18,504,001
2012-11-26 2012-11-22 5.853 3,187,514 +4,971 2.07% 18,657,948
2012-11-22 2012-11-20 5.733 3,182,543 +6,629 2.07% 18,244,751
2012-11-20 2012-11-16 5.853 3,175,914 +77,885 2.07% 18,590,048
2012-11-19 2012-11-15 5.853 3,098,029 +3,315 2.02% 18,134,153
2012-11-16 2012-11-14 5.853 3,094,714 +82,857 2.01% 18,114,748
2012-11-15 2012-11-13 5.914 3,011,857 +3,314 1.96% 17,811,499
2012-11-08 2012-11-06 5.793 3,008,543 +82,857 1.96% 17,428,801
2012-11-07 2012-11-05 5.853 2,925,686 -34,800 1.90% 17,125,352
2012-11-06 2012-11-02 5.793 2,960,486 +16,572 1.93% 17,150,402
2012-11-05 2012-11-01 5.793 2,943,914 +97,771 1.92% 17,054,398
2012-11-02 2012-10-31 5.672 2,846,143 +3,314 1.85% 16,144,501
2012-11-01 2012-10-30 5.672 2,842,829 +14,915 1.85% 16,125,702
2012-10-31 2012-10-29 5.793 2,827,914 -22,372 1.84% 16,382,398
2012-10-30 2012-10-26 5.853 2,850,286 -3,314 1.85% 16,684,002
2012-10-29 2012-10-25 5.672 2,853,600 +1,657 1.86% 16,186,800
2012-10-26 2012-10-24 5.310 2,851,943 +11,600 1.86% 15,144,801
2012-10-25 2012-10-22 5.552 2,840,343 +4,972 1.85% 15,768,801
2012-10-24 2012-10-19 6.216 2,835,371 +923,028 1.84% 17,623,297
2012-10-22 2012-10-18 6.034 1,912,343 +16,572 1.24% 11,540,001
2012-10-18 2012-10-16 5.431 1,895,771 +84,514 1.23% 10,295,998
2012-10-15 2012-10-11 4.526 1,811,257 -1,657 1.18% 8,197,499
2012-09-18 2012-09-14 4.103 1,812,914 -3,315 1.18% 7,439,199
2012-08-21 2012-08-17 3.983 1,816,229 -6,628 1.18% 7,233,602
2012-08-09 2012-08-07 3.741 1,822,857 +3,314 1.19% 6,819,999
2012-08-02 2012-07-31 3.741 1,819,543 +6,629 1.18% 6,807,601
2012-07-12 2012-07-10 4.224 1,812,914 +1,657 1.18% 7,657,999
2012-06-11 2012-06-07 4.828 1,811,257 -4,972 1.18% 8,743,999
2012-06-08 2012-06-06 5.009 1,816,229 -3,314 1.18% 9,096,802
2012-05-29 2012-05-25 5.733 1,819,543 +8,286 1.18% 10,431,001
2012-05-22 2012-05-18 5.491 1,811,257 +1,657 1.18% 9,946,299
2012-04-30 2012-04-26 5.974 1,809,600 +4,971 1.18% 10,810,800
2012-04-27 2012-04-25 6.276 1,804,629 -1,657 1.17% 11,325,603
2012-04-26 2012-04-24 6.759 1,806,286 -5,800 1.18% 12,208,002
2012-04-19 2012-04-17 5.974 1,812,086 +8,286 1.18% 10,825,652
2012-04-13 2012-04-11 5.793 1,803,800 +9,114 1.17% 10,449,600
2012-04-12 2012-04-10 5.974 1,794,686 +4,972 1.17% 10,721,702
2012-04-11 2012-04-05 6.397 1,789,714 +1,657 1.16% 11,447,998
2012-04-10 2012-04-03 6.578 1,788,057 +16,571 1.16% 11,761,099
2012-04-05 2012-04-02 7.121 1,771,486 +43,086 1.15% 12,614,202
2012-04-03 2012-03-30 9.716 1,728,400 +8,286 1.12% 16,792,300
2012-04-02 2012-03-29 10.198 1,720,114 +19,885 1.12% 17,542,197
2012-03-30 2012-03-28 10.681 1,700,229 -23,200 1.11% 18,160,205
2012-03-29 2012-03-27 10.862 1,723,429 -14,085 1.12% 18,720,005
2012-03-28 2012-03-26 10.681 1,737,514 -29,829 1.13% 18,558,447
2012-03-27 2012-03-23 10.802 1,767,343 -19,886 1.15% 19,090,352
2012-03-23 2012-03-21 10.862 1,787,229 -4,971 1.16% 19,413,005
2012-03-22 2012-03-20 9.957 1,792,200 -11,600 1.17% 17,844,750
2012-03-21 2012-03-19 10.741 1,803,800 -31,486 1.17% 19,375,300
2012-03-19 2012-03-15 10.802 1,835,286 -1,657 1.19% 19,824,253
2012-03-16 2012-03-14 11.164 1,836,943 -33,143 1.20% 20,507,252
2012-03-13 2012-03-09 11.284 1,870,086 +3,315 1.22% 21,102,953
2012-03-12 2012-03-08 10.983 1,866,771 +3,314 1.21% 20,502,295
2012-03-09 2012-03-07 10.862 1,863,457 -829 1.21% 20,240,998
2012-03-08 2012-03-06 11.466 1,864,286 -11,600 1.21% 21,375,003
2012-03-07 2012-03-05 11.345 1,875,886 -9,943 1.22% 21,281,603
2012-03-06 2012-03-02 10.983 1,885,829 -16,571 1.23% 20,711,605
2012-03-05 2012-03-01 10.862 1,902,400 -33,143 1.24% 20,664,000
2012-03-01 2012-02-28 9.957 1,935,543 -16,571 1.26% 19,272,001
2012-02-29 2012-02-27 9.957 1,952,114 -8,286 1.27% 19,436,997
2012-02-27 2012-02-23 9.957 1,960,400 +4,143 1.28% 19,519,500
2012-02-23 2012-02-21 9.836 1,956,257 +9,943 1.27% 19,242,149
2012-02-22 2012-02-20 10.017 1,946,314 -14,086 1.27% 19,496,697
2012-02-17 2012-02-15 10.500 1,960,400 -58,000 1.28% 20,584,200
2012-02-16 2012-02-14 10.560 2,018,400 -82,857 1.31% 21,315,000
2012-02-10 2012-02-08 10.198 2,101,257 -36,457 1.37% 21,429,199
2012-02-07 2012-02-03 9.836 2,137,714 -11,600 1.39% 21,026,997
2012-02-06 2012-02-02 10.198 2,149,314 -13,257 1.40% 21,919,297
2012-02-03 2012-02-01 9.595 2,162,571 +8,285 1.41% 20,749,496
2012-02-02 2012-01-31 9.353 2,154,286 +23,200 1.40% 20,150,003
2012-02-01 2012-01-30 8.871 2,131,086 +13,257 1.39% 18,904,203
2012-01-31 2012-01-27 9.233 2,117,829 -8,285 1.38% 19,553,404
2011-12-21 2011-12-19 8.267 2,126,114 -3,315 1.38% 17,577,098
2011-12-19 2011-12-15 7.483 2,129,429 -4,971 1.39% 15,934,003
2011-12-16 2011-12-14 7.362 2,134,400 -9,943 1.39% 15,713,600
2011-12-12 2011-12-08 6.397 2,144,343 +8,286 1.39% 13,716,401
2011-10-28 2011-10-26 6.034 2,136,057 +49,714 1.39% 12,889,999
2011-10-25 2011-10-21 5.853 2,086,343 -9,943 1.36% 12,212,301
2011-10-17 2011-10-13 5.914 2,096,286 -13,257 1.36% 12,397,002
2011-09-26 2011-09-22 7.241 2,109,543 -828 1.37% 15,276,001
2011-09-07 2011-09-05 8.629 2,110,371 +828 1.37% 18,211,046
2011-09-05 2011-09-01 9.353 2,109,543 +829 1.37% 19,731,501
2011-08-22 2011-08-18 9.414 2,108,714 -3,315 1.37% 19,850,997
2011-08-11 2011-08-09 8.931 2,112,029 -3,314 1.37% 18,862,604
2011-08-05 2011-08-03 9.414 2,115,343 -2,486 1.38% 19,913,401
2011-08-04 2011-08-02 9.534 2,117,829 -13,257 1.38% 20,192,404
2011-07-22 2011-07-20 8.961 2,131,086 -24,874 1.39% 19,097,103
2011-07-19 2011-07-15 9.320 2,155,960 -10,043 1.39% 20,092,804
2011-07-15 2011-07-13 9.140 2,166,003 -3,348 1.39% 19,798,201
2011-07-08 2011-07-06 8.543 2,169,351 +1,674 1.40% 18,532,803
2011-07-04 2011-06-29 9.320 2,167,677 -6,695 1.40% 20,202,002
2011-06-29 2011-06-27 9.200 2,174,372 +837 1.40% 20,004,597
2011-06-24 2011-06-22 9.320 2,173,535 -5,022 1.40% 20,256,597
2011-06-23 2011-06-21 9.260 2,178,557 -25,108 1.40% 20,173,250
2011-06-22 2011-06-20 8.842 2,203,665 -65,282 1.42% 19,484,198
2011-06-21 2011-06-17 7.946 2,268,947 -18,412 1.46% 18,028,153
2011-06-17 2011-06-15 8.005 2,287,359 -5,022 1.47% 18,311,098
2011-06-10 2011-06-08 8.722 2,292,381 -5,022 1.48% 19,994,700
2011-06-09 2011-06-07 8.842 2,297,403 -10,043 1.48% 20,313,004
2011-06-08 2011-06-03 8.961 2,307,446 -10,880 1.49% 20,677,501
2011-06-07 2011-06-02 8.663 2,318,326 -31,804 1.49% 20,082,499
2011-05-31 2011-05-27 8.782 2,350,130 -10,880 1.51% 20,638,801
2011-05-30 2011-05-26 8.901 2,361,010 -837 1.52% 21,016,449
2011-05-26 2011-05-24 8.901 2,361,847 -14,228 1.52% 21,023,900
2011-05-24 2011-05-20 8.961 2,376,075 -36,825 1.53% 21,292,500
2011-05-13 2011-05-11 9.200 2,412,900 -10,044 1.55% 22,199,096
2011-05-12 2011-05-09 9.200 2,422,944 -8,369 1.56% 22,291,503
2011-05-09 2011-05-05 9.200 2,431,313 -29,293 1.57% 22,368,499
2011-04-20 2011-04-18 9.320 2,460,606 -10,043 1.58% 22,931,999
2011-04-18 2011-04-14 9.320 2,470,649 -15,065 1.59% 23,025,597
2011-04-12 2011-04-08 9.379 2,485,714 +10,043 1.60% 23,314,497
2011-04-07 2011-04-04 9.559 2,475,671 -11,717 1.59% 23,664,000
2011-03-29 2011-03-25 10.037 2,487,388 -6,696 1.60% 24,964,798
2011-03-24 2011-03-22 9.379 2,494,084 -18,412 1.61% 23,393,003
2011-03-18 2011-03-16 9.260 2,512,496 +5,021 1.62% 23,265,496
2011-03-17 2011-03-15 9.260 2,507,475 +1,674 1.61% 23,219,002
2011-03-07 2011-03-03 9.559 2,505,801 -39,336 1.61% 23,952,001
2011-02-22 2011-02-18 10.156 2,545,137 -1,674 1.64% 25,848,499
2011-02-21 2011-02-17 10.395 2,546,811 -1,674 1.64% 26,474,100
2011-02-18 2011-02-16 10.395 2,548,485 -2,511 1.64% 26,491,502
2011-02-15 2011-02-11 10.156 2,550,996 -13,391 1.64% 25,908,003
2011-02-01 2011-01-28 10.335 2,564,387 -8,369 1.65% 26,503,603
2011-01-27 2011-01-25 10.216 2,572,756 -104,618 1.66% 26,282,699
2011-01-26 2011-01-24 10.753 2,677,374 +23,435 1.72% 28,791,003
2011-01-24 2011-01-20 9.260 2,653,939 +837 1.71% 24,575,246
2011-01-21 2011-01-19 9.200 2,653,102 +1,673 1.71% 24,408,996
2011-01-20 2011-01-18 9.559 2,651,429 -38,499 1.71% 25,344,004
2011-01-19 2011-01-17 9.857 2,689,928 -8,369 1.73% 26,515,501
2011-01-18 2011-01-14 10.395 2,698,297 -40,173 1.74% 28,048,797
2011-01-17 2011-01-13 10.574 2,738,470 -53,565 1.76% 28,957,196
2011-01-14 2011-01-12 10.694 2,792,035 +837 1.80% 29,857,204
2011-01-13 2011-01-11 11.172 2,791,198 -100,433 1.80% 31,182,253
2011-01-12 2011-01-10 11.650 2,891,631 +33,478 1.86% 33,686,255
2011-01-11 2011-01-07 11.650 2,858,153 -31,804 1.84% 33,296,250
2010-12-14 2010-12-10 11.411 2,889,957 -61,933 1.87% 32,976,153
2010-12-13 2010-12-09 10.694 2,951,890 -3,348 1.91% 31,566,646
2010-12-10 2010-12-08 10.694 2,955,238 -26,782 1.91% 31,602,449
2010-12-09 2010-12-07 10.395 2,982,020 +837 1.93% 30,998,098
2010-12-08 2010-12-06 10.156 2,981,183 +3,348 1.93% 30,276,997
2010-12-07 2010-12-03 10.395 2,977,835 +93,737 1.93% 30,954,595
2010-12-06 2010-12-02 10.216 2,884,098 -95,411 1.87% 29,463,299
2010-12-03 2010-12-01 9.917 2,979,509 -23,435 1.93% 29,547,996
2010-11-30 2010-11-26 9.200 3,002,944 -33,477 1.94% 27,627,603
2010-11-29 2010-11-25 9.200 3,036,421 -38,500 1.98% 27,935,597
2010-11-26 2010-11-24 9.200 3,074,921 +1,674 2.01% 28,289,803
2010-11-24 2010-11-22 8.185 3,073,247 -1,674 2.01% 25,153,202
2010-11-18 2010-11-16 7.229 3,074,921 +27,619 2.01% 22,227,703
2010-11-17 2010-11-15 7.229 3,047,302 +249,409 1.99% 22,028,053
2010-11-16 2010-11-12 6.751 2,797,893 +81,183 1.83% 18,887,949
2010-11-15 2010-11-11 6.213 2,716,710 +33,478 1.77% 16,879,200
2010-11-12 2010-11-10 5.974 2,683,232 +35,988 1.75% 16,029,998
2010-11-11 2010-11-09 5.974 2,647,244 -837 1.73% 15,815,001
2010-11-10 2010-11-08 6.034 2,648,081 +7,533 1.73% 15,978,201
2010-11-09 2010-11-05 5.616 2,640,548 +15,065 1.72% 14,828,498
2010-11-08 2010-11-04 5.675 2,625,483 +18,412 1.71% 14,900,748
2010-11-05 2010-11-03 5.795 2,607,071 +8,370 1.70% 15,107,752
2010-11-04 2010-11-02 5.795 2,598,701 +33,477 1.70% 15,059,248
2010-11-03 2010-11-01 5.795 2,565,224 +10,881 1.67% 14,865,252
2010-11-01 2010-10-28 5.795 2,554,343 -8,370 1.67% 14,802,197
2010-10-29 2010-10-27 5.556 2,562,713 +8,370 1.67% 14,238,301
2010-10-18 2010-10-14 5.257 2,554,343 +1,673 1.67% 13,428,798
2010-10-15 2010-10-13 5.436 2,552,670 -3,347 1.67% 13,877,502
2010-10-13 2010-10-11 4.600 2,556,017 +8,369 1.67% 11,757,899
2010-10-12 2010-10-08 4.481 2,547,648 +12,554 1.66% 11,415,000
2010-10-07 2010-10-05 4.660 2,535,094 +16,739 1.65% 11,813,101
2010-10-06 2010-10-04 4.720 2,518,355 +10,043 1.64% 11,885,550
2010-09-30 2010-09-28 4.720 2,508,312 +13,391 1.64% 11,838,151
2010-09-28 2010-09-24 4.839 2,494,921 -5,021 1.63% 12,073,052
2010-09-21 2010-09-17 4.182 2,499,942 +26,782 1.63% 10,454,499
2010-09-20 2010-09-16 4.421 2,473,160 +16,739 1.61% 10,933,499
2010-09-17 2010-09-15 4.421 2,456,421 +30,130 1.60% 10,859,498
2010-09-16 2010-09-14 4.720 2,426,291 +70,303 1.58% 11,451,048
2010-09-14 2010-09-10 4.481 2,355,988 +18,412 1.54% 10,556,248
2010-09-13 2010-09-09 4.361 2,337,576 +8,370 1.53% 10,194,451
2010-09-07 2010-09-03 4.182 2,329,206 -15,065 1.52% 9,740,499
2010-09-06 2010-09-02 3.883 2,344,271 -8,370 1.53% 9,103,249
2010-08-19 2010-08-17 3.883 2,352,641 -33,477 1.54% 9,135,751
2010-08-16 2010-08-12 3.584 2,386,118 -16,739 1.56% 8,552,999
2010-08-12 2010-08-10 4.003 2,402,857 +5,022 1.57% 9,617,849
2010-08-11 2010-08-09 4.242 2,397,835 -10,044 1.57% 10,170,748
2010-07-30 2010-07-28 4.481 2,407,879 -16,739 1.57% 10,788,751
2010-07-22 2010-07-20 4.242 2,424,618 +8,370 1.58% 10,284,352
2010-07-21 2010-07-19 4.242 2,416,248 +23,434 1.58% 10,248,849
2010-07-20 2010-07-16 4.242 2,392,814 +6,696 1.56% 10,149,451
2010-07-19 2010-07-15 4.301 2,386,118 +33,477 1.56% 10,263,599
2010-07-15 2010-07-13 4.301 2,352,641 +20,087 1.54% 10,119,601
2010-06-29 2010-06-25 4.421 2,332,554 +13,391 1.52% 10,311,900
2010-06-28 2010-06-24 4.600 2,319,163 +10,043 1.51% 10,668,350
2010-06-25 2010-06-23 4.660 2,309,120 +16,739 1.51% 10,760,101
2010-06-24 2010-06-22 4.899 2,292,381 -5,022 1.50% 11,229,900
2010-06-22 2010-06-18 4.779 2,297,403 +16,739 1.50% 10,980,002
2010-06-11 2010-06-09 4.779 2,280,664 +1,674 1.49% 10,900,001
2010-06-08 2010-06-04 4.660 2,278,990 +5,022 1.49% 10,619,700
2010-06-02 2010-05-31 5.138 2,273,968 -6,696 1.48% 11,683,099
2010-06-01 2010-05-28 4.899 2,280,664 +6,696 1.49% 11,172,501
2010-05-25 2010-05-20 5.257 2,273,968 -41,847 1.48% 11,954,799
2010-05-24 2010-05-19 5.198 2,315,815 +10,043 1.51% 12,036,448
2010-05-11 2010-05-07 5.855 2,305,772 +13,391 1.51% 13,499,500
2010-05-06 2010-05-04 5.675 2,292,381 -8,369 1.50% 13,010,250
2010-05-05 2010-05-03 5.855 2,300,750 +50,216 1.50% 13,470,098
2010-05-04 2010-04-30 5.795 2,250,534 -8,369 1.47% 13,041,651
2010-05-03 2010-04-29 5.914 2,258,903 +6,695 1.47% 13,360,048
2010-04-28 2010-04-26 6.213 2,252,208 -1,674 1.47% 13,993,201
2010-04-27 2010-04-23 6.213 2,253,882 +26,782 1.47% 14,003,602
2010-04-26 2010-04-22 6.273 2,227,100 +3,348 1.45% 13,970,253
2010-04-23 2010-04-21 6.213 2,223,752 +10,043 1.45% 13,816,401
2010-04-22 2010-04-20 6.273 2,213,709 +10,044 1.45% 13,886,253
2010-04-20 2010-04-16 6.094 2,203,665 +35,151 1.44% 13,428,299
2010-04-16 2010-04-14 6.333 2,168,514 -6,695 1.42% 13,732,302
2010-04-14 2010-04-12 6.213 2,175,209 -24,272 1.42% 13,514,799
2010-04-13 2010-04-09 6.153 2,199,481 -6,695 1.44% 13,534,203
2010-04-07 2010-03-31 5.735 2,206,176 +3,348 1.44% 12,652,800
2010-04-01 2010-03-30 5.675 2,202,828 -1,674 1.44% 12,501,998
2010-03-31 2010-03-29 5.735 2,204,502 +1,674 1.44% 12,643,199
2010-03-30 2010-03-26 5.795 2,202,828 +5,021 1.44% 12,765,198
2010-03-25 2010-03-23 5.675 2,197,807 +5,022 1.43% 12,473,502
2010-03-23 2010-03-19 5.556 2,192,785 -1,674 1.43% 12,183,000
2010-03-19 2010-03-17 5.616 2,194,459 -11,717 1.43% 12,323,401
2010-03-18 2010-03-16 5.735 2,206,176 +30,130 1.58% 12,652,800
2010-03-17 2010-03-15 5.795 2,176,046 +43,521 1.56% 12,609,999
2010-03-15 2010-03-11 6.751 2,132,525 +5,858 1.53% 14,396,198
2010-03-10 2010-03-08 6.452 2,126,667 -1,674 1.53% 13,721,402
2010-03-09 2010-03-05 6.452 2,128,341 +1,674 1.53% 13,732,203
2010-03-05 2010-03-03 6.153 2,126,667 -1,674 1.53% 13,086,152
2010-03-04 2010-03-02 6.094 2,128,341 -1,673 1.53% 12,969,303
2010-03-02 2010-02-26 5.616 2,130,014 +1,673 1.53% 11,961,498
2010-03-01 2010-02-25 5.616 2,128,341 -116,334 1.53% 11,952,103
2010-02-24 2010-02-22 5.616 2,244,675 -16,739 1.61% 12,605,398
2010-02-22 2010-02-18 5.556 2,261,414 -3,348 1.62% 12,564,299
2010-02-17 2010-02-11 5.556 2,264,762 +3,348 1.63% 12,582,901
2010-01-29 2010-01-27 4.839 2,261,414 -5,022 1.62% 10,943,099
2010-01-26 2010-01-22 4.839 2,266,436 +5,022 1.63% 10,967,401
2009-12-18 2009-12-16 4.421 2,261,414 -76,999 1.62% 9,997,399
2009-12-17 2009-12-15 4.540 2,338,413 -45,195 1.68% 10,617,201
2009-12-15 2009-12-11 4.540 2,383,608 -43,520 1.71% 10,822,402
2009-12-08 2009-12-04 5.018 2,427,128 -50,217 1.74% 12,179,998
2009-11-27 2009-11-25 5.257 2,477,345 -3,348 1.78% 13,024,001
2009-11-17 2009-11-13 5.556 2,480,693 -1,674 1.78% 13,782,602
2009-11-12 2009-11-10 5.377 2,482,367 +21,761 1.78% 13,347,003
2009-11-11 2009-11-09 5.855 2,460,606 +3,348 1.77% 14,406,000
2009-11-10 2009-11-06 5.855 2,457,258 -33,478 1.76% 14,386,398
2009-11-09 2009-11-05 5.974 2,490,736 -151,486 1.79% 14,880,000
2009-10-20 2009-10-16 6.512 2,642,222 +1,674 1.90% 17,205,649
2009-10-19 2009-10-15 6.930 2,640,548 +16,738 1.90% 18,298,998
2009-10-16 2009-10-14 6.990 2,623,810 +43,521 1.88% 18,339,753
2009-10-15 2009-10-13 6.572 2,580,289 +15,065 1.85% 16,956,503
2009-10-09 2009-10-07 5.675 2,565,224 +3,348 1.84% 14,558,752
2009-10-08 2009-10-06 5.616 2,561,876 +18,413 1.84% 14,386,701
2009-10-06 2009-10-02 5.198 2,543,463 +20,086 1.83% 13,219,649
2009-10-05 2009-09-30 4.779 2,523,377 -16,738 1.81% 12,060,002
2009-09-30 2009-09-28 4.481 2,540,115 -16,739 1.82% 11,381,248
2009-09-21 2009-09-17 4.540 2,556,854 -3,348 1.84% 11,608,999
2009-09-18 2009-09-16 4.779 2,560,202 +10,043 1.84% 12,236,000
2009-09-16 2009-09-14 4.301 2,550,159 +3,348 1.83% 10,969,201
2009-09-10 2009-09-08 4.182 2,546,811 +3,348 1.83% 10,650,500
2009-09-01 2009-08-28 4.182 2,543,463 +5,021 1.83% 10,636,499
2009-08-31 2009-08-27 4.122 2,538,442 +5,022 1.82% 10,463,852
2009-08-28 2009-08-26 4.361 2,533,420 +5,022 1.82% 11,048,550
2009-08-27 2009-08-25 4.720 2,528,398 +20,086 1.82% 11,932,949
2009-08-26 2009-08-24 5.257 2,508,312 +56,912 1.80% 13,186,802
2009-06-11 2009-06-09 4.481 2,451,400 +33,478 1.76% 10,983,751
2009-06-10 2009-06-08 4.361 2,417,922 +3,348 1.74% 10,544,850
2009-05-29 2009-05-26 4.540 2,414,574 -10,044 1.73% 10,962,999
2009-05-27 2009-05-25 5.317 2,424,618 -837 1.74% 12,891,652
2009-04-06 2009-04-02 3.704 2,425,455 -836 1.74% 8,983,802
2009-02-23 2009-02-19 3.286 2,426,291 +836 1.74% 7,972,248
2009-02-12 2009-02-10 3.644 2,425,455 -836 1.74% 8,838,902
2008-11-17 2008-11-13 6.333 2,426,291 -9,207 1.74% 15,364,697
2008-11-13 2008-11-11 6.811 2,435,498 +9,207 1.75% 16,587,001
2008-11-12 2008-11-10 7.169 2,426,291 -837 1.74% 17,393,997
2008-11-11 2008-11-07 7.408 2,427,128 +3,347 1.74% 17,979,997
2008-11-07 2008-11-05 8.125 2,423,781 +837 1.74% 19,692,803
2008-11-05 2008-11-03 8.543 2,422,944 +16,739 1.74% 20,699,252
2008-10-24 2008-10-22 8.961 2,406,205 +1,555,036 1.73% 21,562,501
2008-10-09 2008-10-06 8.961 851,169 +15,065 0.61% 7,627,502
2008-10-03 2008-09-30 6.751 836,104 +8,370 0.60% 5,644,351
2008-09-30 2008-09-26 6.572 827,734 +20,086 0.59% 5,439,497
2008-09-25 2008-09-23 6.273 807,648 +21,761 0.58% 5,066,251
2008-09-22 2008-09-18 5.974 785,887 +66,118 0.56% 4,694,997
2008-09-19 2008-09-17 6.452 719,769 +21,760 0.51% 4,643,999
2008-09-18 2008-09-16 6.930 698,009 +5,859 0.50% 4,837,202
2008-09-17 2008-09-12 7.468 692,150 +10,043 0.49% 5,168,749
2008-09-12 2008-09-10 7.647 682,107 +10,044 0.49% 5,216,002
2008-09-11 2008-09-09 7.468 672,063 +16,738 0.48% 5,018,746
2008-09-10 2008-09-08 7.468 655,325 +10,044 0.47% 4,893,752
2008-09-09 2008-09-05 7.348 645,281 +10,043 0.46% 4,741,647
2008-09-08 2008-09-04 7.229 635,238 +41,847 0.45% 4,591,949
2008-09-02 2008-08-29 7.169 593,391 -8,369 0.42% 4,254,000
2008-09-01 2008-08-28 7.109 601,760 -25,109 0.43% 4,278,047
2008-08-29 2008-08-27 6.930 626,869 +16,739 0.45% 4,344,202
2008-08-27 2008-08-25 6.691 610,130 -837 0.43% 4,082,401
2008-08-21 2008-08-19 6.631 610,967 +25,108 0.44% 4,051,501
2008-08-19 2008-08-15 7.169 585,859 -8,369 0.42% 4,200,003
2008-08-14 2008-08-12 6.273 594,228 -6,696 0.42% 3,727,500
2008-08-01 2008-07-30 5.974 600,924 -836 0.43% 3,590,003
2008-07-14 2008-07-10 7.049 601,760 -611,804 0.43% 4,242,097
2008-06-27 2008-06-25 8.125 1,213,564 +606,782 0.87% 9,859,998
2008-06-16 2008-06-12 8.125 606,782 -8,370 0.43% 4,929,999
2008-06-10 2008-06-05 8.125 615,152 -8,369 0.44% 4,998,004
2008-06-06 2008-06-04 8.005 623,521 -6,695 0.45% 4,991,501
2008-05-23 2008-05-21 8.244 630,216 +3,347 0.48% 5,195,696
2008-05-20 2008-05-16 9.439 626,869 -1,674 0.48% 5,917,103
2008-05-09 2008-05-07 8.483 628,543 +6,696 0.48% 5,332,104
2008-05-08 2008-05-06 8.364 621,847 +3,348 0.47% 5,201,000
2008-02-27 2008-02-25 10.156 618,499 +837 0.47% 6,281,497
2008-02-21 2008-02-19 10.753 617,662 -3,348 0.47% 6,641,996
2008-02-12 2008-02-06 11.351 621,010 +837 0.47% 7,048,999
2008-02-01 2008-01-30 11.590 620,173 -3,348 0.47% 7,187,698
2008-01-30 2008-01-28 11.709 623,521 +3,348 0.48% 7,301,001
2008-01-25 2008-01-23 11.470 620,173 +5,021 0.47% 7,113,598
2008-01-24 2008-01-22 7.408 615,152 +1,674 0.47% 4,557,004
2008-01-23 2008-01-21 10.753 613,478 +15,065 0.47% 6,597,004
2008-01-22 2008-01-18 13.502 598,413 -837 0.46% 8,079,504
2008-01-09 2008-01-07 14.338 599,250 +837 0.46% 8,592,005
2008-01-08 2008-01-04 15.294 598,413 +837 0.46% 9,152,005
2007-12-28 2007-12-24 17.086 597,576 +5,022 0.56% 10,210,204
2007-12-21 2007-12-19 16.608 592,554 -837 0.55% 9,841,198
2007-12-19 2007-12-17 16.250 593,391 +837 0.55% 9,642,399
2007-12-18 2007-12-14 17.206 592,554 +3,348 0.55% 10,195,198
2007-11-27 2007-11-23 18.878 589,206 -23,435 0.59% 11,123,193
2007-11-26 2007-11-22 18.400 612,641 -1,674 0.61% 11,272,806
2007-11-23 2007-11-21 17.922 614,315 +20,087 0.61% 11,010,008
2007-11-22 2007-11-20 18.998 594,228 -22,597 0.59% 11,289,000
2007-11-19 2007-11-15 17.564 616,825 -837 0.61% 10,833,893
2007-11-15 2007-11-13 16.728 617,662 -2,511 0.61% 10,331,994
2007-11-14 2007-11-12 17.444 620,173 -5,022 0.62% 10,818,597
2007-11-13 2007-11-09 17.444 625,195 -10,880 0.62% 10,906,203
2007-11-09 2007-11-07 17.803 636,075 -18,413 0.63% 11,323,999
2007-11-06 2007-11-02 17.922 654,488 -1,674 0.65% 11,730,005
2007-11-02 2007-10-31 17.564 656,162 -1,673 0.65% 11,524,807
2007-11-01 2007-10-30 17.683 657,835 +19,249 0.65% 11,632,791
2007-10-31 2007-10-29 18.400 638,586 +17,576 0.63% 11,750,203
2007-10-30 2007-10-26 17.564 621,010 -14,228 0.62% 10,907,398
2007-10-29 2007-10-25 15.891 635,238 -21,761 0.63% 10,094,698
2007-10-26 2007-10-24 15.413 656,999 -54,401 0.66% 10,126,507
2007-10-25 2007-10-23 15.533 711,400 -837 0.71% 11,050,004
2007-10-24 2007-10-22 15.533 712,237 -3,347 0.71% 11,063,005
2007-10-23 2007-10-18 17.086 715,584 +9,206 0.71% 12,226,493
2007-10-16 2007-10-12 20.909 706,378 -5,859 0.70% 14,769,999
2007-10-15 2007-10-11 20.671 712,237 -1,674 0.71% 14,722,307
2007-10-12 2007-10-10 20.909 713,911 -836 0.71% 14,927,510
2007-10-11 2007-10-09 21.029 714,747 +7,532 0.71% 15,030,390
2007-10-10 2007-10-08 21.626 707,215 +17,576 0.71% 15,294,500
2007-10-09 2007-10-05 20.432 689,639 -837 0.69% 14,090,395
2007-10-08 2007-10-04 19.476 690,476 -12,554 0.69% 13,447,496
2007-10-05 2007-10-03 18.520 703,030 +837 0.70% 13,019,994
2007-10-04 2007-10-02 19.954 702,193 +50,216 0.70% 14,011,293
2007-09-19 2007-09-17 19.595 651,977 -20,086 0.67% 12,775,602
2007-09-18 2007-09-14 18.161 672,063 +34,314 0.69% 12,205,591
2007-09-17 2007-09-13 17.683 637,749 -36,825 0.65% 11,277,601
2007-09-14 2007-09-12 20.193 674,574 -16,739 0.69% 13,621,394
2007-09-13 2007-09-11 21.746 691,313 +14,228 0.71% 15,033,197
2007-09-12 2007-09-10 20.193 677,085 -9,206 0.69% 13,672,097
2007-09-11 2007-09-07 16.728 686,291 +78,672 0.70% 11,479,992
2007-09-10 2007-09-06 12.785 607,619 +108,802 0.62% 7,768,199
2007-09-07 2007-09-05 11.948 498,817 +169,062 0.51% 5,960,003
2007-09-06 2007-09-04 10.395 329,755 +46,032 0.34% 3,427,803
2007-09-05 2007-09-03 9.200 283,723 +14,228 0.29% 2,610,301
2007-09-04 2007-08-31 7.766 269,495 -100,433 0.28% 2,093,000
2007-08-31 2007-08-29 5.855 369,928 +13,391 0.38% 2,165,801
2007-08-30 2007-08-28 6.333 356,537 +3,348 0.44% 2,257,801
2007-08-29 2007-08-27 6.333 353,189 +81,183 0.43% 2,236,600
2007-08-27 2007-08-23 5.914 272,006 -13,391 0.33% 1,608,751
2007-08-24 2007-08-22 5.018 285,397 -4,185 0.35% 1,432,201
2007-08-23 2007-08-21 4.062 289,582 +272,843 0.36% 1,176,402
2007-08-21 2007-08-17 3.346 16,739 -50,216 0.02% 56,001
2007-08-20 2007-08-16 3.764 66,955 -2,511 0.08% 251,999
2007-08-16 2007-08-14 4.540 69,466 -837 0.09% 315,400
2007-08-15 2007-08-13 4.481 70,303 -4,185 0.09% 315,000
2007-08-13 2007-08-09 4.600 74,488 +837 0.09% 342,651
2007-08-10 2007-08-08 4.600 73,651 -8,369 0.09% 338,801
2007-08-09 2007-08-07 4.600 82,020 -6,696 0.10% 377,299
2007-08-08 2007-08-06 4.481 88,716 -17,575 0.11% 397,501
2007-08-02 2007-07-31 6.691 106,291 +11,717 0.13% 711,197
2007-08-01 2007-07-30 5.675 94,574 +6,695 0.12% 536,748
2007-07-31 2007-07-27 5.018 87,879 +4,185 0.11% 441,001
2007-07-24 2007-07-20 5.317 83,694 +8,369 0.10% 445,000
2007-07-20 2007-07-18 5.496 75,325 +10,044 0.09% 414,002
2007-07-18 2007-07-16 5.257 65,281 +12,554 0.08% 343,198
2007-07-13 2007-07-11 5.377 52,727 +20,086 0.06% 283,499
2007-07-10 2007-07-06 5.257 32,641 -8,369 0.04% 171,602
2007-07-04 2007-06-29 5.377 41,010 -837 0.05% 220,499
2007-06-29 2007-06-27 5.735 41,847 -16,739 0.05% 240,000
2007-06-27 2007-06-25 5.974 58,586 +8,370 0.07% 350,001
2007-06-26 2007-06-22 6.213 50,216 0.06% 311,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top