History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 35,000 | +0 | 0.01% | 38,850 |
| 2025-10-13 | 2025-10-09 | 1.210 | 35,000 | +0 | 0.01% | 42,350 |
| 2025-10-10 | 2025-10-08 | 1.320 | 35,000 | +0 | 0.01% | 46,200 |
| 2025-10-09 | 2025-10-06 | 1.060 | 35,000 | +0 | 0.01% | 37,100 |
| 2025-10-08 | 2025-10-03 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-10-06 | 2025-10-02 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-10-03 | 2025-09-30 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-10-02 | 2025-09-29 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-09-30 | 2025-09-26 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2025-09-29 | 2025-09-25 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2025-09-26 | 2025-09-24 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2025-09-25 | 2025-09-23 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2025-09-24 | 2025-09-22 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2025-09-22 | 2025-09-18 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2025-09-19 | 2025-09-17 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2025-09-18 | 2025-09-16 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-09-16 | 2025-09-12 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-09-15 | 2025-09-11 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-09-12 | 2025-09-10 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-09-11 | 2025-09-09 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2025-09-10 | 2025-09-08 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2025-09-09 | 2025-09-05 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2025-09-08 | 2025-09-04 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2025-09-05 | 2025-09-03 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2025-09-03 | 2025-09-01 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2025-09-02 | 2025-08-29 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2025-09-01 | 2025-08-28 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-08-29 | 2025-08-27 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-08-28 | 2025-08-26 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-08-27 | 2025-08-25 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2025-08-26 | 2025-08-22 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2025-08-25 | 2025-08-21 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2025-08-22 | 2025-08-20 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2025-08-21 | 2025-08-19 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2025-08-20 | 2025-08-18 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2025-08-19 | 2025-08-15 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2025-08-18 | 2025-08-14 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2025-08-14 | 2025-08-12 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2025-08-13 | 2025-08-11 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-08-12 | 2025-08-08 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-08-11 | 2025-08-07 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-08-08 | 2025-08-06 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-08-07 | 2025-08-05 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-08-06 | 2025-08-04 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-08-05 | 2025-08-01 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-08-04 | 2025-07-31 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-08-01 | 2025-07-30 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-07-31 | 2025-07-29 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-07-30 | 2025-07-28 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-07-29 | 2025-07-25 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2025-07-28 | 2025-07-24 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-07-25 | 2025-07-23 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-07-24 | 2025-07-22 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-07-23 | 2025-07-21 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2025-07-21 | 2025-07-17 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-07-18 | 2025-07-16 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2025-07-17 | 2025-07-15 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-07-16 | 2025-07-14 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-07-15 | 2025-07-11 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2025-07-11 | 2025-07-09 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2025-07-10 | 2025-07-08 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2025-07-09 | 2025-07-07 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2025-07-08 | 2025-07-04 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-07-07 | 2025-07-03 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-07-04 | 2025-07-02 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-07-03 | 2025-06-30 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2025-07-02 | 2025-06-27 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-06-30 | 2025-06-26 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2025-06-27 | 2025-06-25 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-06-26 | 2025-06-24 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-06-25 | 2025-06-23 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-06-24 | 2025-06-20 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-06-23 | 2025-06-19 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-06-20 | 2025-06-18 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-06-19 | 2025-06-17 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-06-18 | 2025-06-16 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-06-17 | 2025-06-13 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2025-06-16 | 2025-06-12 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2025-06-13 | 2025-06-11 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-06-12 | 2025-06-10 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-06-11 | 2025-06-09 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2025-06-10 | 2025-06-06 | 0.990 | 35,000 | +0 | 0.01% | 34,650 |
| 2025-06-09 | 2025-06-05 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-06-05 | 2025-06-03 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-06-04 | 2025-06-02 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-06-03 | 2025-05-30 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2025-06-02 | 2025-05-29 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-05-30 | 2025-05-28 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2025-05-29 | 2025-05-27 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-05-28 | 2025-05-26 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-05-27 | 2025-05-23 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-05-26 | 2025-05-22 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-05-23 | 2025-05-21 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-05-22 | 2025-05-20 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2025-05-20 | 2025-05-16 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2025-05-19 | 2025-05-15 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-05-16 | 2025-05-14 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-05-15 | 2025-05-13 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-05-14 | 2025-05-12 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2025-05-13 | 2025-05-09 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2025-05-12 | 2025-05-08 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2025-05-09 | 2025-05-07 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-05-07 | 2025-05-02 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-05-06 | 2025-04-30 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-05-02 | 2025-04-29 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-04-30 | 2025-04-28 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-28 | 2025-04-24 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-24 | 2025-04-22 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-23 | 2025-04-17 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-22 | 2025-04-16 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-17 | 2025-04-15 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-16 | 2025-04-14 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-15 | 2025-04-11 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-14 | 2025-04-10 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-11 | 2025-04-09 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-10 | 2025-04-08 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-09 | 2025-04-07 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-08 | 2025-04-03 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-07 | 2025-04-02 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-03 | 2025-04-01 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-02 | 2025-03-31 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-01 | 2025-03-28 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-03-31 | 2025-03-27 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-03-28 | 2025-03-26 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-03-27 | 2025-03-25 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-03-26 | 2025-03-24 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2025-03-25 | 2025-03-21 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-24 | 2025-03-20 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-21 | 2025-03-19 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-20 | 2025-03-18 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-19 | 2025-03-17 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-18 | 2025-03-14 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-17 | 2025-03-13 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-14 | 2025-03-12 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-13 | 2025-03-11 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-12 | 2025-03-10 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2025-03-11 | 2025-03-07 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2025-03-10 | 2025-03-06 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-03-07 | 2025-03-05 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2025-03-06 | 2025-03-04 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2025-03-05 | 2025-03-03 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2025-03-04 | 2025-02-28 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2025-03-03 | 2025-02-27 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2025-02-28 | 2025-02-26 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-02-27 | 2025-02-25 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2025-02-26 | 2025-02-24 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2025-02-25 | 2025-02-21 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2025-02-24 | 2025-02-20 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2025-02-21 | 2025-02-19 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-02-20 | 2025-02-18 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-02-19 | 2025-02-17 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2025-02-18 | 2025-02-14 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-02-14 | 2025-02-12 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-02-13 | 2025-02-11 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2025-02-12 | 2025-02-10 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-02-07 | 2025-02-05 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-02-06 | 2025-02-04 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-02-05 | 2025-02-03 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-02-04 | 2025-01-28 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-02-03 | 2025-01-24 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-01-27 | 2025-01-23 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-01-24 | 2025-01-22 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-23 | 2025-01-21 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-22 | 2025-01-20 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-21 | 2025-01-17 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-20 | 2025-01-16 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-17 | 2025-01-15 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-16 | 2025-01-14 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-15 | 2025-01-13 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-14 | 2025-01-10 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-13 | 2025-01-09 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-10 | 2025-01-08 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-09 | 2025-01-07 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-08 | 2025-01-06 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-01-07 | 2025-01-03 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-01-06 | 2025-01-02 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-01-03 | 2024-12-31 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-01-02 | 2024-12-27 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-30 | 2024-12-24 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-27 | 2024-12-20 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-23 | 2024-12-19 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-20 | 2024-12-18 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-19 | 2024-12-17 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-18 | 2024-12-16 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-17 | 2024-12-13 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-16 | 2024-12-12 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-12-12 | 2024-12-10 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-12-10 | 2024-12-06 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-12-09 | 2024-12-05 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-12-06 | 2024-12-04 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-12-05 | 2024-12-03 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-12-03 | 2024-11-29 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-01-09 | 2024-01-05 | 0.700 | 35,000 | -11,500 | 0.02% | 24,500 |
| 2023-12-27 | 2023-12-21 | 0.825 | 46,500 | -9,300 | 0.02% | 38,362 |
| 2022-06-20 | 2022-06-16 | 3.042 | 55,800 | +600 | 0.02% | 169,725 |
| 2022-06-15 | 2022-06-13 | 2.458 | 55,200 | +6,600 | 0.02% | 135,700 |
| 2022-06-08 | 2022-06-06 | 2.542 | 48,600 | +6,600 | 0.02% | 123,525 |
| 2021-12-15 | 2021-12-13 | 4.083 | 42,000 | -3,600 | 0.02% | 171,500 |
| 2021-09-20 | 2021-09-16 | 4.125 | 45,600 | -1,200 | 0.02% | 188,100 |
| 2021-09-10 | 2021-09-08 | 5.417 | 46,800 | +1,200 | 0.02% | 253,500 |
| 2021-05-28 | 2021-05-26 | 7.917 | 45,600 | +1,200 | 0.02% | 361,000 |
| 2021-05-04 | 2021-04-30 | 10.333 | 44,400 | +42,000 | 0.02% | 458,800 |
| 2021-04-20 | 2021-04-16 | 8.917 | 2,400 | +2,400 | 0.00% | 21,400 |
| 2021-04-13 | 2021-04-09 | 13.083 | 0 | -2,400 | ||
| 2021-04-09 | 2021-04-07 | 10.917 | 2,400 | -2,400 | 0.00% | 26,200 |
| 2021-03-17 | 2021-03-15 | 9.500 | 4,800 | -1,200 | 0.00% | 45,600 |
| 2021-03-16 | 2021-03-12 | 9.417 | 6,000 | -36,000 | 0.00% | 56,500 |
| 2021-03-15 | 2021-03-11 | 9.167 | 42,000 | +1,200 | 0.02% | 385,000 |
| 2021-03-12 | 2021-03-10 | 9.417 | 40,800 | +28,800 | 0.02% | 384,200 |
| 2021-03-02 | 2021-02-26 | 8.333 | 12,000 | +4,800 | 0.00% | 100,000 |
| 2021-03-01 | 2021-02-25 | 8.333 | 7,200 | -6,000 | 0.00% | 60,000 |
| 2021-02-24 | 2021-02-22 | 9.667 | 13,200 | +4,200 | 0.01% | 127,600 |
| 2019-05-08 | 2019-05-06 | 2.917 | 9,000 | -9,000 | 0.01% | 26,250 |
| 2019-05-02 | 2019-04-29 | 3.042 | 18,000 | -3,000 | 0.01% | 54,750 |
| 2019-04-29 | 2019-04-25 | 3.167 | 21,000 | +12,000 | 0.01% | 66,500 |
| 2019-01-21 | 2019-01-17 | 2.333 | 9,000 | +2,400 | 0.01% | 21,000 |
| 2018-10-04 | 2018-10-02 | 5.083 | 6,600 | -4,800 | 0.00% | 33,550 |
| 2018-06-12 | 2018-06-08 | 6.417 | 11,400 | +1,800 | 0.01% | 73,150 |
| 2018-05-09 | 2018-05-07 | 7.167 | 9,600 | -2,400 | 0.01% | 68,800 |
| 2018-05-07 | 2018-05-03 | 7.833 | 12,000 | +2,400 | 0.01% | 94,000 |
| 2018-05-04 | 2018-05-02 | 8.750 | 9,600 | -2,400 | 0.01% | 84,000 |
| 2018-05-03 | 2018-04-30 | 8.667 | 12,000 | +2,400 | 0.01% | 104,000 |
| 2018-04-03 | 2018-03-28 | 6.417 | 9,600 | -6,000 | 0.01% | 61,600 |
| 2018-03-23 | 2018-03-21 | 6.083 | 15,600 | +6,000 | 0.01% | 94,900 |
| 2018-01-16 | 2018-01-12 | 7.667 | 9,600 | +1,200 | 0.01% | 73,600 |
| 2018-01-15 | 2018-01-11 | 7.500 | 8,400 | +1,800 | 0.01% | 63,000 |
| 2018-01-11 | 2018-01-09 | 7.917 | 6,600 | +3,600 | 0.00% | 52,250 |
| 2018-01-10 | 2018-01-08 | 7.750 | 3,000 | +3,000 | 0.00% | 23,250 |
| 2016-09-09 | 2016-09-07 | 8.167 | 0 | -1,200 | ||
| 2016-08-08 | 2016-08-04 | 7.500 | 1,200 | +1,200 | 0.00% | 9,000 |
| 2016-05-25 | 2016-05-23 | 11.500 | 0 | -1,200 | ||
| 2016-05-17 | 2016-05-13 | 11.000 | 1,200 | -900 | 0.00% | 13,200 |
| 2016-04-21 | 2016-04-19 | 11.417 | 2,100 | -1,200 | 0.00% | 23,975 |
| 2015-11-30 | 2015-11-26 | 8.500 | 3,300 | -6,600 | 0.00% | 28,050 |
| 2015-11-23 | 2015-11-19 | 8.750 | 9,900 | -1,200 | 0.01% | 86,625 |
| 2015-11-17 | 2015-11-13 | 8.583 | 11,100 | +6,600 | 0.01% | 95,275 |
| 2015-10-26 | 2015-10-22 | 7.333 | 4,500 | -1,200 | 0.00% | 33,000 |
| 2015-09-29 | 2015-09-24 | 6.417 | 5,700 | -40,800 | 0.00% | 36,575 |
| 2015-09-25 | 2015-09-23 | 6.667 | 46,500 | -12,000 | 0.03% | 310,000 |
| 2015-09-24 | 2015-09-22 | 6.667 | 58,500 | +1,200 | 0.04% | 390,000 |
| 2015-09-23 | 2015-09-21 | 7.750 | 57,300 | -140,400 | 0.03% | 444,075 |
| 2015-09-11 | 2015-09-09 | 9.917 | 197,700 | -6,000 | 0.12% | 1,960,525 |
| 2015-09-08 | 2015-09-04 | 8.667 | 203,700 | +1,200 | 0.12% | 1,765,400 |
| 2015-09-07 | 2015-09-02 | 9.000 | 202,500 | -2,400 | 0.12% | 1,822,500 |
| 2015-09-04 | 2015-09-01 | 8.750 | 204,900 | -19,200 | 0.12% | 1,792,875 |
| 2015-09-01 | 2015-08-28 | 9.750 | 224,100 | +25,800 | 0.13% | 2,184,975 |
| 2015-08-31 | 2015-08-27 | 8.500 | 198,300 | +48,000 | 0.12% | 1,685,550 |
| 2015-08-28 | 2015-08-26 | 6.667 | 150,300 | -13,200 | 0.09% | 1,002,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 163,500 | +48,600 | 0.10% | 1,008,250 |
| 2015-08-26 | 2015-08-24 | 8.333 | 114,900 | +81,600 | 0.07% | 957,500 |
| 2015-08-19 | 2015-08-17 | 20.833 | 33,300 | +9,000 | 0.02% | 693,750 |
| 2015-08-17 | 2015-08-13 | 21.750 | 24,300 | -600 | 0.01% | 528,525 |
| 2015-08-10 | 2015-08-06 | 19.167 | 24,900 | +13,200 | 0.01% | 477,250 |
| 2015-08-06 | 2015-08-04 | 18.500 | 11,700 | -34,800 | 0.01% | 216,450 |
| 2015-08-04 | 2015-07-31 | 18.583 | 46,500 | +8,400 | 0.03% | 864,125 |
| 2015-07-24 | 2015-07-22 | 19.292 | 38,100 | +7,200 | 0.02% | 735,013 |
| 2015-07-17 | 2015-07-15 | 18.667 | 30,900 | +2,400 | 0.02% | 576,800 |
| 2015-07-16 | 2015-07-14 | 18.708 | 28,500 | +2,400 | 0.02% | 533,188 |
| 2015-07-14 | 2015-07-10 | 17.500 | 26,100 | +22,800 | 0.02% | 456,750 |
| 2015-07-03 | 2015-06-30 | 21.042 | 3,300 | -13,200 | 0.00% | 69,438 |
| 2015-07-02 | 2015-06-29 | 21.417 | 16,500 | +15,600 | 0.01% | 353,375 |
| 2015-06-30 | 2015-06-26 | 21.250 | 900 | -1,200 | 0.00% | 19,125 |
| 2015-06-26 | 2015-06-24 | 17.542 | 2,100 | -12,000 | 0.00% | 36,838 |
| 2015-06-23 | 2015-06-19 | 15.000 | 14,100 | +12,000 | 0.01% | 211,500 |
| 2015-06-22 | 2015-06-18 | 14.583 | 2,100 | -1,200 | 0.00% | 30,625 |
| 2015-06-17 | 2015-06-15 | 13.542 | 3,300 | +2,400 | 0.00% | 44,688 |
| 2015-06-15 | 2015-06-11 | 12.875 | 900 | -18,000 | 0.00% | 11,588 |
| 2015-05-18 | 2015-05-14 | 7.750 | 18,900 | -12,000 | 0.01% | 146,475 |
| 2015-04-17 | 2015-04-15 | 6.000 | 30,900 | +12,000 | 0.02% | 185,400 |
| 2014-09-23 | 2014-09-19 | 3.458 | 18,900 | -28,800 | 0.01% | 65,363 |
| 2014-08-25 | 2014-08-21 | 3.000 | 47,700 | +14,400 | 0.03% | 143,100 |
| 2014-08-21 | 2014-08-19 | 3.458 | 33,300 | -62,400 | 0.02% | 115,163 |
| 2014-08-19 | 2014-08-15 | 2.833 | 95,700 | -12,000 | 0.06% | 271,150 |
| 2014-07-30 | 2014-07-28 | 2.292 | 107,700 | -7,200 | 0.06% | 246,813 |
| 2014-07-29 | 2014-07-25 | 2.125 | 114,900 | +12,000 | 0.07% | 244,163 |
| 2014-05-23 | 2014-05-21 | 1.833 | 102,900 | -3,600 | 0.06% | 188,650 |
| 2014-05-22 | 2014-05-20 | 1.958 | 106,500 | -8,400 | 0.06% | 208,563 |
| 2014-04-08 | 2014-04-04 | 1.750 | 114,900 | +10,800 | 0.07% | 201,075 |
| 2014-03-20 | 2014-03-18 | 1.875 | 104,100 | -21,600 | 0.06% | 195,188 |
| 2014-03-19 | 2014-03-17 | 1.896 | 125,700 | -26,400 | 0.08% | 238,306 |
| 2014-03-12 | 2014-03-10 | 1.792 | 152,100 | +48,000 | 0.09% | 272,513 |
| 2014-03-03 | 2014-02-27 | 2.625 | 104,100 | +25,500 | 0.06% | 273,263 |
| 2014-02-17 | 2014-02-13 | 3.833 | 78,600 | +39,300 | 0.05% | 301,300 |
| 2014-02-13 | 2014-02-11 | 3.667 | 39,300 | +900 | 0.02% | 144,100 |
| 2014-02-11 | 2014-02-07 | 4.083 | 38,400 | +8,400 | 0.03% | 156,800 |
| 2014-02-07 | 2014-02-05 | 3.833 | 30,000 | +12,000 | 0.03% | 115,000 |
| 2014-01-27 | 2014-01-23 | 3.917 | 18,000 | -1,800 | 0.02% | 70,500 |
| 2014-01-15 | 2014-01-13 | 3.560 | 19,800 | -7,543 | 0.02% | 70,495 |
| 2014-01-10 | 2014-01-08 | 3.440 | 27,343 | +2,486 | 0.02% | 94,050 |
| 2014-01-09 | 2014-01-07 | 4.043 | 24,857 | -14,914 | 0.02% | 100,499 |
| 2013-11-11 | 2013-11-07 | 1.991 | 39,771 | +6,628 | 0.03% | 79,199 |
| 2013-11-08 | 2013-11-06 | 1.991 | 33,143 | +3,314 | 0.02% | 66,000 |
| 2013-10-31 | 2013-10-29 | 1.871 | 29,829 | -14,914 | 0.02% | 55,801 |
| 2013-08-16 | 2013-08-13 | 2.655 | 44,743 | -828 | 0.03% | 118,800 |
| 2013-08-12 | 2013-08-08 | 2.534 | 45,571 | +14,914 | 0.03% | 115,499 |
| 2013-08-07 | 2013-08-05 | 2.866 | 30,657 | -14,086 | 0.02% | 87,875 |
| 2013-08-06 | 2013-08-02 | 2.534 | 44,743 | -828 | 0.03% | 113,400 |
| 2013-08-05 | 2013-08-01 | 2.866 | 45,571 | +1,657 | 0.03% | 130,624 |
| 2013-07-23 | 2013-07-19 | 2.203 | 43,914 | +14,914 | 0.03% | 96,724 |
| 2013-07-18 | 2013-07-16 | 2.353 | 29,000 | -14,914 | 0.02% | 68,250 |
| 2013-07-15 | 2013-07-11 | 2.685 | 43,914 | +828 | 0.03% | 117,924 |
| 2013-07-05 | 2013-07-03 | 3.198 | 43,086 | +4,143 | 0.03% | 137,801 |
| 2013-06-24 | 2013-06-20 | 3.319 | 38,943 | +3,314 | 0.03% | 129,250 |
| 2013-05-29 | 2013-05-27 | 3.621 | 35,629 | +3,315 | 0.02% | 129,002 |
| 2013-05-15 | 2013-05-13 | 3.741 | 32,314 | +1,657 | 0.02% | 120,899 |
| 2013-05-08 | 2013-05-06 | 3.983 | 30,657 | +1,657 | 0.02% | 122,099 |
| 2013-03-08 | 2013-03-06 | 5.853 | 29,000 | +4,971 | 0.02% | 169,750 |
| 2013-03-06 | 2013-03-04 | 5.853 | 24,029 | +1,658 | 0.02% | 140,653 |
| 2013-03-01 | 2013-02-27 | 5.672 | 22,371 | +6,628 | 0.01% | 126,898 |
| 2013-02-19 | 2013-02-15 | 5.793 | 15,743 | -18,228 | 0.01% | 91,201 |
| 2013-02-18 | 2013-02-14 | 5.853 | 33,971 | -3,315 | 0.02% | 198,847 |
| 2013-02-15 | 2013-02-08 | 5.733 | 37,286 | +11,600 | 0.02% | 213,752 |
| 2013-02-14 | 2013-02-07 | 5.552 | 25,686 | -51,371 | 0.02% | 142,602 |
| 2013-02-08 | 2013-02-06 | 5.310 | 77,057 | -6,629 | 0.05% | 409,199 |
| 2013-02-01 | 2013-01-30 | 4.828 | 83,686 | +6,629 | 0.05% | 404,001 |
| 2013-01-28 | 2013-01-24 | 4.767 | 77,057 | +51,371 | 0.05% | 367,349 |
| 2013-01-24 | 2013-01-22 | 4.767 | 25,686 | +21,543 | 0.02% | 122,451 |
| 2013-01-17 | 2013-01-15 | 5.431 | 4,143 | -45,571 | 0.00% | 22,501 |
| 2013-01-16 | 2013-01-14 | 5.552 | 49,714 | -7,457 | 0.03% | 275,998 |
| 2013-01-02 | 2012-12-27 | 5.733 | 57,171 | +53,028 | 0.04% | 327,748 |
| 2012-11-29 | 2012-11-27 | 5.552 | 4,143 | -19,057 | 0.00% | 23,001 |
| 2012-11-28 | 2012-11-26 | 5.552 | 23,200 | -74,571 | 0.02% | 128,800 |
| 2012-11-21 | 2012-11-19 | 5.491 | 97,771 | +26,514 | 0.06% | 536,898 |
| 2012-11-20 | 2012-11-16 | 5.853 | 71,257 | +46,400 | 0.05% | 417,099 |
| 2012-11-19 | 2012-11-15 | 5.853 | 24,857 | +7,457 | 0.02% | 145,499 |
| 2012-11-16 | 2012-11-14 | 5.853 | 17,400 | +13,257 | 0.01% | 101,850 |
| 2012-11-15 | 2012-11-13 | 5.914 | 4,143 | -26,514 | 0.00% | 24,501 |
| 2012-11-13 | 2012-11-09 | 5.672 | 30,657 | -10,772 | 0.02% | 173,899 |
| 2012-11-12 | 2012-11-08 | 5.733 | 41,429 | +6,629 | 0.03% | 237,502 |
| 2012-11-09 | 2012-11-07 | 5.853 | 34,800 | +18,229 | 0.02% | 203,700 |
| 2012-11-08 | 2012-11-06 | 5.793 | 16,571 | -3,315 | 0.01% | 95,998 |
| 2012-11-07 | 2012-11-05 | 5.853 | 19,886 | +3,315 | 0.01% | 116,402 |
| 2012-11-06 | 2012-11-02 | 5.793 | 16,571 | +4,971 | 0.01% | 95,998 |
| 2012-11-01 | 2012-10-30 | 5.672 | 11,600 | -8,286 | 0.01% | 65,800 |
| 2012-10-31 | 2012-10-29 | 5.793 | 19,886 | +7,457 | 0.01% | 115,202 |
| 2012-10-30 | 2012-10-26 | 5.853 | 12,429 | -13,257 | 0.01% | 72,753 |
| 2012-10-29 | 2012-10-25 | 5.672 | 25,686 | -46,400 | 0.02% | 145,702 |
| 2012-10-26 | 2012-10-24 | 5.310 | 72,086 | -19,057 | 0.05% | 382,802 |
| 2012-10-25 | 2012-10-22 | 5.552 | 91,143 | +6,629 | 0.06% | 506,001 |
| 2012-10-24 | 2012-10-19 | 6.216 | 84,514 | +9,943 | 0.05% | 525,298 |
| 2012-10-19 | 2012-10-17 | 5.733 | 74,571 | -18,229 | 0.05% | 427,498 |
| 2012-10-18 | 2012-10-16 | 5.431 | 92,800 | -77,886 | 0.06% | 504,000 |
| 2012-10-17 | 2012-10-15 | 5.310 | 170,686 | +21,543 | 0.11% | 906,402 |
| 2012-10-16 | 2012-10-12 | 5.129 | 149,143 | +49,714 | 0.10% | 765,001 |
| 2012-09-25 | 2012-09-21 | 4.345 | 99,429 | +24,858 | 0.06% | 432,002 |
| 2012-09-18 | 2012-09-14 | 4.103 | 74,571 | +44,742 | 0.05% | 305,998 |
| 2012-09-10 | 2012-09-06 | 3.259 | 29,829 | -14,914 | 0.02% | 97,201 |
| 2012-08-02 | 2012-07-31 | 3.741 | 44,743 | +26,514 | 0.03% | 167,401 |
| 2012-05-02 | 2012-04-27 | 6.216 | 18,229 | +3,315 | 0.01% | 113,303 |
| 2012-04-26 | 2012-04-24 | 6.759 | 14,914 | -1,657 | 0.01% | 100,798 |
| 2012-04-10 | 2012-04-03 | 6.578 | 16,571 | +1,657 | 0.01% | 108,997 |
| 2012-03-28 | 2012-03-26 | 10.681 | 14,914 | -11,600 | 0.01% | 159,297 |
| 2012-03-27 | 2012-03-23 | 10.802 | 26,514 | -8,286 | 0.02% | 286,397 |
| 2012-03-20 | 2012-03-16 | 10.862 | 34,800 | +19,886 | 0.02% | 378,000 |
| 2012-03-05 | 2012-03-01 | 10.862 | 14,914 | +14,914 | 0.01% | 161,997 |
| 2012-02-27 | 2012-02-23 | 9.957 | 0 | -6,629 | ||
| 2012-02-17 | 2012-02-15 | 10.500 | 6,629 | +4,143 | 0.00% | 69,605 |
| 2012-02-14 | 2012-02-10 | 9.716 | 2,486 | -9,943 | 0.00% | 24,153 |
| 2012-02-13 | 2012-02-09 | 10.078 | 12,429 | +9,943 | 0.01% | 125,254 |
| 2012-01-16 | 2012-01-12 | 7.966 | 2,486 | +2,486 | 0.00% | 19,802 |
| 2012-01-09 | 2012-01-05 | 7.966 | 0 | -4,143 | ||
| 2011-12-30 | 2011-12-28 | 8.207 | 4,143 | +4,143 | 0.00% | 34,001 |
| 2011-09-07 | 2011-09-05 | 8.629 | 0 | -8,286 | ||
| 2011-08-11 | 2011-08-09 | 8.931 | 8,286 | -29,828 | 0.01% | 74,003 |
| 2011-08-10 | 2011-08-08 | 8.629 | 38,114 | -3,315 | 0.02% | 328,898 |
| 2011-07-22 | 2011-07-20 | 8.961 | 41,429 | -418 | 0.03% | 371,254 |
| 2011-03-02 | 2011-02-28 | 9.678 | 41,847 | -837 | 0.03% | 405,000 |
| 2011-02-09 | 2011-02-07 | 10.096 | 42,684 | -4,185 | 0.03% | 430,950 |
| 2011-02-08 | 2011-02-02 | 9.977 | 46,869 | +837 | 0.03% | 467,603 |
| 2011-01-26 | 2011-01-24 | 10.753 | 46,032 | +3,348 | 0.03% | 495,003 |
| 2010-12-10 | 2010-12-08 | 10.694 | 42,684 | +1,674 | 0.03% | 456,450 |
| 2010-12-07 | 2010-12-03 | 10.395 | 41,010 | +7,532 | 0.03% | 426,299 |
| 2010-12-06 | 2010-12-02 | 10.216 | 33,478 | +1,674 | 0.02% | 342,004 |
| 2010-12-03 | 2010-12-01 | 9.917 | 31,804 | +16,739 | 0.02% | 315,402 |
| 2010-11-29 | 2010-11-25 | 9.200 | 15,065 | -16,739 | 0.01% | 138,601 |
| 2010-11-26 | 2010-11-24 | 9.200 | 31,804 | +10,880 | 0.02% | 292,602 |
| 2010-11-25 | 2010-11-23 | 8.603 | 20,924 | +9,207 | 0.01% | 180,004 |
| 2010-11-19 | 2010-11-17 | 7.288 | 11,717 | -1,674 | 0.01% | 85,399 |
| 2010-10-21 | 2010-10-19 | 5.436 | 13,391 | -6,696 | 0.01% | 72,800 |
| 2010-09-17 | 2010-09-15 | 4.421 | 20,087 | -16,738 | 0.01% | 88,802 |
| 2010-09-15 | 2010-09-13 | 4.720 | 36,825 | -4,185 | 0.02% | 173,798 |
| 2010-09-13 | 2010-09-09 | 4.361 | 41,010 | +16,739 | 0.03% | 178,850 |
| 2010-08-27 | 2010-08-25 | 3.943 | 24,271 | +3,347 | 0.02% | 95,699 |
| 2010-08-25 | 2010-08-23 | 4.003 | 20,924 | +3,348 | 0.01% | 83,752 |
| 2010-07-13 | 2010-07-09 | 4.301 | 17,576 | +1,674 | 0.01% | 75,601 |
| 2010-06-29 | 2010-06-25 | 4.421 | 15,902 | +2,511 | 0.01% | 70,301 |
| 2010-05-26 | 2010-05-24 | 5.317 | 13,391 | +1,674 | 0.01% | 71,200 |
| 2010-05-14 | 2010-05-12 | 5.675 | 11,717 | +1,674 | 0.01% | 66,499 |
| 2010-04-22 | 2010-04-20 | 6.273 | 10,043 | +1,674 | 0.01% | 62,998 |
| 2010-04-19 | 2010-04-15 | 6.273 | 8,369 | -1,674 | 0.01% | 52,497 |
| 2010-04-14 | 2010-04-12 | 6.213 | 10,043 | +1,674 | 0.01% | 62,398 |
| 2009-11-12 | 2009-11-10 | 5.377 | 8,369 | +8,369 | 0.01% | 44,998 |
| 2009-10-07 | 2009-10-05 | 5.436 | 0 | -13,391 | ||
| 2009-10-06 | 2009-10-02 | 5.198 | 13,391 | +13,391 | 0.01% | 69,600 |
| 2009-08-26 | 2009-08-24 | 5.257 | 0 | -8,369 | ||
| 2009-07-13 | 2009-07-09 | 3.644 | 8,369 | -6,696 | 0.01% | 30,499 |
| 2009-05-27 | 2009-05-25 | 5.317 | 15,065 | +15,065 | 0.01% | 80,100 |
| 2007-09-14 | 2007-09-12 | 20.193 | 0 | -46,869 | ||
| 2007-09-12 | 2007-09-10 | 20.193 | 46,869 | -837 | 0.05% | 946,406 |
| 2007-09-11 | 2007-09-07 | 16.728 | 47,706 | +19,250 | 0.05% | 798,006 |
| 2007-09-06 | 2007-09-04 | 10.395 | 28,456 | -1,674 | 0.03% | 295,800 |
| 2007-09-05 | 2007-09-03 | 9.200 | 30,130 | +22,598 | 0.03% | 277,201 |
| 2007-08-31 | 2007-08-29 | 5.855 | 7,532 | -39,337 | 0.01% | 44,097 |
| 2007-08-30 | 2007-08-28 | 6.333 | 46,869 | -14,228 | 0.06% | 296,802 |
| 2007-08-28 | 2007-08-24 | 5.855 | 61,097 | -16,738 | 0.07% | 357,702 |
| 2007-08-27 | 2007-08-23 | 5.914 | 77,835 | -292,930 | 0.10% | 460,347 |
| 2007-08-23 | 2007-08-21 | 4.062 | 370,765 | +45,195 | 0.46% | 1,506,201 |
| 2007-08-15 | 2007-08-13 | 4.481 | 325,570 | +292,929 | 0.40% | 1,458,750 |
| 2007-08-08 | 2007-08-06 | 4.481 | 32,641 | +19,250 | 0.04% | 146,251 |
| 2007-08-02 | 2007-07-31 | 6.691 | 13,391 | -3,348 | 0.02% | 89,600 |
| 2007-08-01 | 2007-07-30 | 5.675 | 16,739 | -16,739 | 0.02% | 95,001 |
| 2007-07-31 | 2007-07-27 | 5.018 | 33,478 | +16,739 | 0.04% | 168,002 |
| 2007-07-30 | 2007-07-26 | 5.257 | 16,739 | -4,185 | 0.02% | 88,001 |
| 2007-07-24 | 2007-07-20 | 5.317 | 20,924 | -155,671 | 0.03% | 111,253 |
| 2007-07-23 | 2007-07-19 | 5.556 | 176,595 | -59,422 | 0.22% | 981,153 |
| 2007-06-26 | 2007-06-22 | 6.213 | 236,017 | 0.29% | 1,466,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy