History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 877,500 +0 0.38% 974,025
2025-10-13 2025-10-09 1.210 877,500 +0 0.38% 1,061,775
2025-10-10 2025-10-08 1.320 877,500 +25,000 0.38% 1,158,300
2025-10-09 2025-10-06 1.060 852,500 +45,000 0.37% 903,650
2025-09-11 2025-09-09 0.495 807,500 -30,000 0.35% 399,712
2025-09-05 2025-09-03 0.560 837,500 -10,000 0.36% 469,000
2025-06-11 2025-06-09 0.840 847,500 +10,000 0.36% 711,900
2025-06-10 2025-06-06 0.990 837,500 +10,000 0.36% 829,125
2025-06-02 2025-05-29 0.780 827,500 -10,000 0.35% 645,450
2025-05-30 2025-05-28 0.860 837,500 -25,500 0.36% 720,250
2025-05-22 2025-05-20 0.600 863,000 -90,000 0.37% 517,800
2025-05-20 2025-05-16 0.730 953,000 -20,000 0.41% 695,690
2025-05-19 2025-05-15 0.800 973,000 -36,000 0.42% 778,400
2025-05-15 2025-05-13 0.720 1,009,000 +20,000 0.43% 726,480
2025-05-13 2025-05-09 0.650 989,000 -30,000 0.42% 642,850
2025-05-12 2025-05-08 0.730 1,019,000 -5,000 0.44% 743,870
2025-05-09 2025-05-07 0.720 1,024,000 -9,750 0.44% 737,280
2025-03-05 2025-03-03 0.630 1,033,750 +40,000 0.44% 651,262
2025-02-14 2025-02-12 0.420 993,750 +1,500 0.43% 417,375
2024-12-05 2024-12-03 0.400 992,250 -4,000 0.43% 396,900
2024-12-04 2024-12-02 0.510 996,250 -15,000 0.43% 508,088
2024-11-29 2024-11-27 0.510 1,011,250 +7,500 0.43% 515,738
2024-11-25 2024-11-21 0.650 1,003,750 -3,000 0.43% 652,438
2024-11-21 2024-11-19 0.610 1,006,750 +5,000 0.43% 614,118
2024-11-13 2024-11-11 0.680 1,001,750 +16,000 0.43% 681,190
2024-11-11 2024-11-07 0.730 985,750 +34,500 0.42% 719,598
2024-11-04 2024-10-31 0.760 951,250 -4,000 0.41% 722,950
2024-11-01 2024-10-30 0.690 955,250 +30,000 0.41% 659,122
2024-10-31 2024-10-29 0.670 925,250 +30,000 0.40% 619,918
2024-10-24 2024-10-22 0.890 895,250 -10,000 0.38% 796,772
2024-10-23 2024-10-21 0.850 905,250 +8,000 0.39% 769,463
2024-10-22 2024-10-18 0.920 897,250 +16,500 0.38% 825,470
2024-10-17 2024-10-15 0.680 880,750 +11,500 0.38% 598,910
2024-10-16 2024-10-14 0.650 869,250 +500 0.37% 565,012
2024-10-14 2024-10-09 0.680 868,750 +4,000 0.37% 590,750
2024-10-10 2024-10-08 0.670 864,750 +5,000 0.37% 579,382
2024-10-07 2024-10-03 0.840 859,750 +4,000 0.37% 722,190
2024-09-04 2024-09-02 0.650 855,750 -25,500 0.37% 556,238
2024-08-13 2024-08-09 0.610 881,250 -1,000 0.38% 537,562
2024-08-06 2024-08-02 0.690 882,250 -500 0.38% 608,752
2024-07-17 2024-07-15 0.670 882,750 +1,500 0.38% 591,442
2024-07-03 2024-06-28 0.710 881,250 -20,000 0.38% 625,688
2024-06-24 2024-06-20 0.830 901,250 +8,500 0.39% 748,038
2024-06-21 2024-06-19 0.880 892,750 +8,500 0.38% 785,620
2024-06-13 2024-06-11 0.610 884,250 +32,000 0.38% 539,392
2024-06-11 2024-06-06 0.770 852,250 +10,000 0.37% 656,232
2024-06-07 2024-06-05 0.770 842,250 +1,000 0.36% 648,532
2024-05-29 2024-05-27 1.020 841,250 -4,500 0.36% 858,075
2024-05-13 2024-05-09 1.200 845,750 +10,000 0.36% 1,014,900
2024-04-30 2024-04-26 1.400 835,750 -22,500 0.36% 1,170,050
2024-04-22 2024-04-18 1.420 858,250 +10,000 0.37% 1,218,715
2024-04-02 2024-03-27 1.750 848,250 -5,000 0.36% 1,484,438
2024-03-20 2024-03-18 1.470 853,250 -1,500 0.37% 1,254,278
2024-03-18 2024-03-14 1.180 854,750 -20,000 0.37% 1,008,605
2024-03-11 2024-03-07 0.900 874,750 -2,500 0.37% 787,275
2024-03-08 2024-03-06 0.860 877,250 -14,000 0.38% 754,435
2024-03-05 2024-03-01 0.870 891,250 -6,000 0.38% 775,387
2024-02-22 2024-02-20 0.700 897,250 -70,000 0.38% 628,075
2024-02-20 2024-02-16 0.770 967,250 -5,000 0.41% 744,782
2024-02-16 2024-02-14 0.830 972,250 -500 0.42% 806,968
2024-02-14 2024-02-07 0.850 972,750 +1,000 0.42% 826,838
2024-02-08 2024-02-06 0.840 971,750 -30,500 0.42% 816,270
2024-02-07 2024-02-05 0.670 1,002,250 +35,000 0.43% 671,508
2024-02-06 2024-02-02 0.840 967,250 +87,500 0.41% 812,490
2024-02-05 2024-02-01 1.200 879,750 +23,500 0.38% 1,055,700
2024-02-01 2024-01-30 0.990 856,250 +239,250 0.37% 847,688
2024-01-26 2024-01-24 1.100 617,000 +500 0.27% 678,700
2024-01-25 2024-01-23 1.180 616,500 +6,000 0.27% 727,470
2024-01-24 2024-01-22 1.030 610,500 +3,000 0.27% 628,815
2024-01-17 2024-01-15 1.280 607,500 +5,000 0.27% 777,600
2024-01-16 2024-01-12 1.000 602,500 -17,000 0.26% 602,500
2024-01-04 2024-01-02 0.670 619,500 -4,000 0.27% 415,065
2023-12-27 2023-12-21 0.825 623,500 -124,700 0.27% 514,388
2023-12-21 2023-12-19 0.817 748,200 +5,400 0.27% 611,030
2023-12-18 2023-12-14 0.392 742,800 -6,000 0.27% 290,930
2023-12-14 2023-12-12 0.400 748,800 -49,200 0.27% 299,520
2023-10-20 2023-10-18 0.300 798,000 -600 0.29% 239,400
2023-07-20 2023-07-18 0.750 798,600 -1,200 0.29% 598,950
2023-07-18 2023-07-13 0.833 799,800 +2,400 0.29% 666,500
2023-07-12 2023-07-10 1.000 797,400 +3,600 0.29% 797,400
2023-03-07 2023-03-03 1.525 793,800 +6,000 0.29% 1,210,545
2023-02-06 2023-02-02 1.400 787,800 -2,400 0.29% 1,102,920
2023-01-13 2023-01-11 1.425 790,200 +3,000 0.29% 1,126,035
2023-01-12 2023-01-10 1.425 787,200 +600 0.29% 1,121,760
2022-12-30 2022-12-28 1.417 786,600 +600 0.29% 1,114,350
2022-12-29 2022-12-23 1.417 786,000 +1,200 0.29% 1,113,500
2022-12-22 2022-12-20 1.417 784,800 +4,800 0.29% 1,111,800
2022-12-20 2022-12-16 1.417 780,000 +1,800 0.28% 1,105,000
2022-11-28 2022-11-24 1.442 778,200 -600 0.28% 1,121,905
2022-11-25 2022-11-23 1.467 778,800 +1,200 0.28% 1,142,240
2022-11-16 2022-11-14 1.558 777,600 +9,600 0.28% 1,211,760
2022-11-15 2022-11-11 1.675 768,000 +1,200 0.28% 1,286,400
2022-09-09 2022-09-07 2.417 766,800 -2,400 0.28% 1,853,100
2022-08-10 2022-08-08 2.292 769,200 -600 0.28% 1,762,750
2022-05-24 2022-05-20 4.125 769,800 -1,200 0.28% 3,175,425
2022-05-20 2022-05-18 2.667 771,000 -1,200 0.28% 2,056,000
2022-04-19 2022-04-13 2.792 772,200 -1,200 0.28% 2,155,725
2022-03-23 2022-03-21 3.125 773,400 +1,200 0.28% 2,416,875
2022-03-18 2022-03-16 3.375 772,200 -3,000 0.28% 2,606,175
2022-03-17 2022-03-15 2.750 775,200 -6,600 0.28% 2,131,800
2022-01-04 2021-12-31 3.917 781,800 +4,200 0.29% 3,062,050
2021-12-29 2021-12-24 3.375 777,600 +1,200 0.28% 2,624,400
2021-12-20 2021-12-16 4.000 776,400 +9,600 0.28% 3,105,600
2021-12-17 2021-12-15 4.167 766,800 +1,800 0.28% 3,195,000
2021-12-16 2021-12-14 4.083 765,000 +1,200 0.28% 3,123,750
2021-12-14 2021-12-10 4.167 763,800 +2,400 0.28% 3,182,500
2021-12-03 2021-12-01 4.750 761,400 +2,400 0.28% 3,616,650
2021-12-02 2021-11-30 4.083 759,000 +3,600 0.28% 3,099,250
2021-12-01 2021-11-29 4.500 755,400 -2,400 0.28% 3,399,300
2021-11-29 2021-11-25 7.167 757,800 -3,000 0.28% 5,430,900
2021-11-26 2021-11-24 7.917 760,800 -5,400 0.28% 6,023,000
2021-11-22 2021-11-18 6.083 766,200 +3,600 0.28% 4,661,050
2021-11-19 2021-11-17 6.000 762,600 -2,400 0.28% 4,575,600
2021-11-12 2021-11-10 6.333 765,000 +3,600 0.28% 4,845,000
2021-11-11 2021-11-09 6.667 761,400 -600 0.28% 5,076,000
2021-11-09 2021-11-05 6.667 762,000 +2,400 0.28% 5,080,000
2021-11-08 2021-11-04 5.833 759,600 -12,000 0.28% 4,431,000
2021-11-05 2021-11-03 4.417 771,600 -1,200 0.28% 3,407,900
2021-11-01 2021-10-28 4.667 772,800 -1,200 0.28% 3,606,400
2021-10-29 2021-10-27 4.583 774,000 -5,400 0.28% 3,547,500
2021-10-28 2021-10-26 4.833 779,400 -15,600 0.28% 3,767,100
2021-10-22 2021-10-20 5.000 795,000 -4,800 0.29% 3,975,000
2021-10-21 2021-10-19 4.333 799,800 -39,600 0.29% 3,465,800
2021-10-20 2021-10-18 4.250 839,400 -165,000 0.31% 3,567,450
2021-10-18 2021-10-12 4.667 1,004,400 +12,000 0.37% 4,687,200
2021-10-12 2021-10-08 4.833 992,400 +1,200 0.36% 4,796,600
2021-10-05 2021-09-30 4.833 991,200 -1,200 0.36% 4,790,800
2021-09-14 2021-09-10 4.167 992,400 +1,200 0.36% 4,135,000
2021-09-13 2021-09-09 4.583 991,200 +60,000 0.36% 4,543,000
2021-09-10 2021-09-08 5.417 931,200 +94,200 0.34% 5,044,000
2021-08-30 2021-08-26 4.042 837,000 +1,200 0.31% 3,382,875
2021-08-27 2021-08-25 4.333 835,800 -1,200 0.30% 3,621,800
2021-08-18 2021-08-16 5.167 837,000 -3,000 0.31% 4,324,500
2021-08-13 2021-08-11 5.667 840,000 -18,000 0.31% 4,760,000
2021-08-12 2021-08-10 4.333 858,000 -1,200 0.31% 3,718,000
2021-08-05 2021-08-03 3.708 859,200 +1,200 0.31% 3,186,200
2021-08-03 2021-07-30 4.167 858,000 +3,000 0.31% 3,575,000
2021-08-02 2021-07-29 4.333 855,000 -15,600 0.31% 3,705,000
2021-07-22 2021-07-20 4.583 870,600 -3,600 0.32% 3,990,250
2021-07-19 2021-07-15 5.250 874,200 -1,200 0.32% 4,589,550
2021-07-14 2021-07-12 6.000 875,400 -2,400 0.32% 5,252,400
2021-07-13 2021-07-09 6.000 877,800 -14,400 0.32% 5,266,800
2021-07-12 2021-07-08 5.417 892,200 +6,000 0.33% 4,832,750
2021-07-09 2021-07-07 4.917 886,200 +2,400 0.32% 4,357,150
2021-07-08 2021-07-06 4.917 883,800 -6,000 0.32% 4,345,350
2021-07-07 2021-07-05 5.167 889,800 -11,400 0.32% 4,597,300
2021-07-06 2021-07-02 5.583 901,200 -6,000 0.33% 5,031,700
2021-07-05 2021-06-30 5.500 907,200 -14,400 0.33% 4,989,600
2021-06-30 2021-06-28 5.833 921,600 -6,000 0.34% 5,376,000
2021-06-29 2021-06-25 5.917 927,600 -1,800 0.34% 5,488,300
2021-06-28 2021-06-24 5.833 929,400 -22,800 0.34% 5,421,500
2021-06-25 2021-06-23 6.167 952,200 -4,200 0.35% 5,871,900
2021-06-23 2021-06-21 6.667 956,400 +4,200 0.35% 6,376,000
2021-06-15 2021-06-10 7.417 952,200 -3,600 0.35% 7,062,150
2021-06-07 2021-06-03 7.583 955,800 +4,200 0.35% 7,248,150
2021-06-03 2021-06-01 7.583 951,600 -1,200 0.35% 7,216,300
2021-06-02 2021-05-31 7.417 952,800 +1,200 0.35% 7,066,600
2021-06-01 2021-05-28 7.250 951,600 +3,000 0.35% 6,899,100
2021-05-31 2021-05-27 7.500 948,600 +6,600 0.35% 7,114,500
2021-05-28 2021-05-26 7.917 942,000 +6,000 0.34% 7,457,500
2021-05-27 2021-05-25 6.917 936,000 -48,600 0.34% 6,474,000
2021-05-26 2021-05-24 7.750 984,600 +14,400 0.36% 7,630,650
2021-05-25 2021-05-21 8.417 970,200 -600 0.35% 8,165,850
2021-05-24 2021-05-20 8.500 970,800 +8,400 0.35% 8,251,800
2021-05-21 2021-05-18 9.000 962,400 +1,200 0.35% 8,661,600
2021-05-20 2021-05-17 9.083 961,200 +9,600 0.35% 8,730,900
2021-05-18 2021-05-14 9.167 951,600 +4,200 0.35% 8,723,000
2021-05-17 2021-05-13 9.250 947,400 +30,600 0.35% 8,763,450
2021-05-14 2021-05-12 9.583 916,800 +1,800 0.33% 8,786,000
2021-05-13 2021-05-11 9.250 915,000 +10,200 0.33% 8,463,750
2021-05-12 2021-05-10 9.250 904,800 +3,600 0.33% 8,369,400
2021-05-11 2021-05-07 9.750 901,200 +17,400 0.33% 8,786,700
2021-05-10 2021-05-06 10.667 883,800 +10,200 0.32% 9,427,200
2021-05-07 2021-05-05 11.833 873,600 +9,000 0.32% 10,337,600
2021-05-06 2021-05-04 11.750 864,600 +26,400 0.32% 10,159,050
2021-05-05 2021-05-03 10.917 838,200 -1,200 0.31% 9,150,350
2021-05-04 2021-04-30 10.333 839,400 -5,400 0.31% 8,673,800
2021-05-03 2021-04-29 10.500 844,800 +41,400 0.31% 8,870,400
2021-04-30 2021-04-28 9.250 803,400 +10,200 0.29% 7,431,450
2021-04-29 2021-04-27 9.083 793,200 -1,200 0.30% 7,204,900
2021-04-28 2021-04-26 9.083 794,400 +600 0.30% 7,215,800
2021-04-26 2021-04-22 9.083 793,800 +4,800 0.30% 7,210,350
2021-04-23 2021-04-21 9.000 789,000 -2,400 0.30% 7,101,000
2021-04-22 2021-04-20 9.083 791,400 +1,200 0.30% 7,188,550
2021-04-21 2021-04-19 9.083 790,200 -10,800 0.30% 7,177,650
2021-04-20 2021-04-16 8.917 801,000 +7,200 0.31% 7,142,250
2021-04-19 2021-04-15 8.917 793,800 +13,800 0.30% 7,078,050
2021-04-16 2021-04-14 10.000 780,000 -7,800 0.30% 7,800,000
2021-04-15 2021-04-13 11.000 787,800 +10,200 0.30% 8,665,800
2021-04-13 2021-04-09 13.083 777,600 +8,400 0.30% 10,173,600
2021-04-12 2021-04-08 11.250 769,200 -14,400 0.30% 8,653,500
2021-04-09 2021-04-07 10.917 783,600 -4,800 0.30% 8,554,300
2021-04-08 2021-04-01 10.417 788,400 +5,400 0.30% 8,212,500
2021-04-07 2021-03-31 10.667 783,000 -1,800 0.30% 8,352,000
2021-04-01 2021-03-30 10.500 784,800 -3,600 0.30% 8,240,400
2021-03-31 2021-03-29 10.167 788,400 +22,800 0.30% 8,015,400
2021-03-30 2021-03-26 9.417 765,600 -7,800 0.29% 7,209,400
2021-03-26 2021-03-24 9.417 773,400 +11,400 0.30% 7,282,850
2021-03-25 2021-03-23 9.417 762,000 +8,400 0.29% 7,175,500
2021-03-24 2021-03-22 9.417 753,600 -1,800 0.29% 7,096,400
2021-03-23 2021-03-19 9.417 755,400 +13,800 0.29% 7,113,350
2021-03-22 2021-03-18 9.500 741,600 +13,800 0.28% 7,045,200
2021-03-19 2021-03-17 9.417 727,800 -2,400 0.28% 6,853,450
2021-03-18 2021-03-16 9.417 730,200 -16,200 0.28% 6,876,050
2021-03-17 2021-03-15 9.500 746,400 -35,400 0.29% 7,090,800
2021-03-16 2021-03-12 9.417 781,800 +19,200 0.30% 7,361,950
2021-03-15 2021-03-11 9.167 762,600 +4,200 0.29% 6,990,500
2021-03-12 2021-03-10 9.417 758,400 +198,000 0.29% 7,141,600
2021-03-11 2021-03-09 6.500 560,400 -30,000 0.22% 3,642,600
2021-03-10 2021-03-08 6.167 590,400 -10,200 0.23% 3,640,800
2021-03-09 2021-03-05 7.583 600,600 -6,000 0.23% 4,554,550
2021-03-08 2021-03-04 7.750 606,600 -13,200 0.23% 4,701,150
2021-03-05 2021-03-03 8.250 619,800 +2,400 0.24% 5,113,350
2021-03-04 2021-03-02 7.750 617,400 -13,800 0.24% 4,784,850
2021-03-03 2021-03-01 8.333 631,200 +21,600 0.24% 5,260,000
2021-03-02 2021-02-26 8.333 609,600 +6,600 0.23% 5,080,000
2021-03-01 2021-02-25 8.333 603,000 +3,000 0.23% 5,025,000
2021-02-26 2021-02-24 7.667 600,000 -21,600 0.23% 4,600,000
2021-02-25 2021-02-23 6.667 621,600 -151,200 0.24% 4,144,000
2021-02-24 2021-02-22 9.667 772,800 +317,400 0.30% 7,470,400
2021-02-22 2021-02-18 3.333 455,400 -7,200 0.17% 1,518,000
2021-02-18 2021-02-16 2.417 462,600 +2,400 0.18% 1,117,950
2021-02-16 2021-02-09 1.833 460,200 -12,000 0.18% 843,700
2021-01-29 2021-01-27 1.558 472,200 -6,600 0.18% 735,845
2021-01-20 2021-01-18 1.667 478,800 +12,000 0.18% 798,000
2021-01-07 2021-01-05 1.667 466,800 -2,400 0.18% 778,000
2020-12-30 2020-12-28 1.883 469,200 -600 0.18% 883,660
2020-12-07 2020-12-03 1.592 469,800 +22,200 0.18% 747,765
2020-11-12 2020-11-10 1.825 447,600 +6,600 0.17% 816,870
2020-10-15 2020-10-12 2.208 441,000 +2,400 0.17% 973,875
2020-09-18 2020-09-16 1.958 438,600 -1,200 0.17% 858,925
2020-09-16 2020-09-14 1.667 439,800 +1,200 0.17% 733,000
2020-08-25 2020-08-21 2.833 438,600 -4,200 0.17% 1,242,700
2020-08-12 2020-08-10 2.917 442,800 +3,600 0.17% 1,291,500
2020-07-22 2020-07-20 2.333 439,200 -4,200 0.17% 1,024,800
2020-07-13 2020-07-09 2.417 443,400 -5,400 0.17% 1,071,550
2020-07-08 2020-07-06 2.458 448,800 +6,000 0.17% 1,103,300
2020-07-07 2020-07-03 2.833 442,800 +7,800 0.17% 1,254,600
2020-06-03 2020-06-01 1.625 435,000 -1,200 0.17% 706,875
2020-04-20 2020-04-16 1.667 436,200 +600 0.17% 727,000
2020-01-14 2020-01-10 2.333 435,600 -2,400 0.17% 1,016,400
2019-12-19 2019-12-17 2.792 438,000 +6,000 0.17% 1,222,750
2019-12-10 2019-12-06 2.458 432,000 -1,200 0.17% 1,062,000
2019-10-28 2019-10-24 2.417 433,200 +1,200 0.17% 1,046,900
2019-09-18 2019-09-16 2.750 432,000 +900 0.17% 1,188,000
2019-08-08 2019-08-06 2.417 431,100 -12,000 0.17% 1,041,825
2019-07-11 2019-07-09 2.917 443,100 -12,000 0.17% 1,292,375
2019-07-04 2019-07-02 3.000 455,100 -1,200 0.17% 1,365,300
2019-06-13 2019-06-11 2.750 456,300 -226,800 0.27% 1,254,825
2019-05-02 2019-04-29 3.042 683,100 -600 0.41% 2,077,763
2019-04-29 2019-04-25 3.167 683,700 +1,200 0.41% 2,165,050
2019-04-24 2019-04-18 3.583 682,500 -3,600 0.41% 2,445,625
2019-04-23 2019-04-17 3.917 686,100 +16,200 0.41% 2,687,225
2019-04-18 2019-04-16 5.250 669,900 +20,400 0.40% 3,516,975
2019-04-04 2019-04-02 2.750 649,500 -4,800 0.39% 1,786,125
2019-03-25 2019-03-21 2.833 654,300 -2,400 0.39% 1,853,850
2019-03-11 2019-03-07 3.000 656,700 +10,800 0.39% 1,970,100
2019-03-01 2019-02-27 2.417 645,900 -72,000 0.39% 1,560,925
2019-02-26 2019-02-22 2.750 717,900 -19,800 0.43% 1,974,225
2019-02-22 2019-02-20 2.667 737,700 -25,800 0.44% 1,967,200
2019-02-21 2019-02-19 2.417 763,500 -12,000 0.46% 1,845,125
2019-02-20 2019-02-18 2.458 775,500 -64,200 0.46% 1,906,438
2019-02-19 2019-02-15 2.583 839,700 -34,200 0.50% 2,169,225
2019-02-15 2019-02-13 2.417 873,900 -66,000 0.52% 2,111,925
2019-01-14 2019-01-10 2.375 939,900 -26,400 0.56% 2,232,262
2019-01-04 2019-01-02 2.625 966,300 -3,600 0.58% 2,536,538
2018-12-03 2018-11-29 3.583 969,900 -3,600 0.58% 3,475,475
2018-11-22 2018-11-20 3.833 973,500 -1,200 0.58% 3,731,750
2018-10-24 2018-10-22 3.375 974,700 -5,400 0.58% 3,289,613
2018-10-18 2018-10-15 3.708 980,100 +4,800 0.59% 3,634,538
2018-10-05 2018-10-03 4.833 975,300 -2,400 0.58% 4,713,950
2018-10-02 2018-09-27 5.333 977,700 -1,800 0.59% 5,214,400
2018-09-14 2018-09-12 5.417 979,500 -6,000 0.59% 5,305,625
2018-08-29 2018-08-27 5.500 985,500 -1,200 0.59% 5,420,250
2018-08-20 2018-08-16 5.000 986,700 +6,000 0.59% 4,933,500
2018-08-07 2018-08-03 5.667 980,700 -1,200 0.59% 5,557,300
2018-08-06 2018-08-02 5.000 981,900 +4,800 0.59% 4,909,500
2018-08-03 2018-08-01 5.417 977,100 +600 0.59% 5,292,625
2018-08-02 2018-07-31 5.583 976,500 -2,400 0.58% 5,452,125
2018-08-01 2018-07-30 5.583 978,900 +600 0.59% 5,465,525
2018-07-30 2018-07-26 5.833 978,300 +2,400 0.59% 5,706,750
2018-07-25 2018-07-23 6.083 975,900 +3,000 0.58% 5,936,725
2018-07-20 2018-07-18 6.083 972,900 +3,000 0.58% 5,918,475
2018-07-12 2018-07-10 6.417 969,900 +1,200 0.58% 6,223,525
2018-07-04 2018-06-29 6.750 968,700 +2,400 0.58% 6,538,725
2018-06-26 2018-06-22 6.083 966,300 +7,200 0.58% 5,878,325
2018-06-20 2018-06-15 5.917 959,100 +6,000 0.57% 5,674,675
2018-06-19 2018-06-14 6.167 953,100 +5,400 0.57% 5,877,450
2018-06-15 2018-06-13 6.083 947,700 +10,200 0.57% 5,765,175
2018-06-14 2018-06-12 6.333 937,500 +600 0.56% 5,937,500
2018-06-13 2018-06-11 6.417 936,900 -3,000 0.56% 6,011,775
2018-06-12 2018-06-08 6.417 939,900 +10,200 0.56% 6,031,025
2018-06-11 2018-06-07 6.667 929,700 +9,000 0.56% 6,198,000
2018-05-30 2018-05-28 7.167 920,700 +1,800 0.55% 6,598,350
2018-05-25 2018-05-23 7.167 918,900 -10,200 0.55% 6,585,450
2018-05-24 2018-05-21 7.250 929,100 +1,200 0.56% 6,735,975
2018-05-23 2018-05-18 7.000 927,900 -6,000 0.56% 6,495,300
2018-05-18 2018-05-16 6.417 933,900 +7,200 0.56% 5,992,525
2018-05-17 2018-05-15 6.333 926,700 +5,400 0.56% 5,869,100
2018-05-16 2018-05-14 6.417 921,300 +6,000 0.55% 5,911,675
2018-05-14 2018-05-10 6.667 915,300 -600 0.55% 6,102,000
2018-05-11 2018-05-09 6.667 915,900 +6,000 0.55% 6,106,000
2018-05-07 2018-05-03 7.833 909,900 +10,200 0.54% 7,127,550
2018-05-04 2018-05-02 8.750 899,700 -12,000 0.54% 7,872,375
2018-05-03 2018-04-30 8.667 911,700 -18,000 0.55% 7,901,400
2018-05-02 2018-04-27 8.083 929,700 -1,800 0.56% 7,515,075
2018-04-30 2018-04-26 6.833 931,500 -6,000 0.56% 6,365,250
2018-04-18 2018-04-16 6.417 937,500 -6,000 0.56% 6,015,625
2018-04-10 2018-04-06 6.750 943,500 -3,000 0.57% 6,368,625
2018-04-06 2018-04-03 6.333 946,500 +14,400 0.57% 5,994,500
2018-03-27 2018-03-23 6.583 932,100 +6,000 0.56% 6,136,325
2018-03-26 2018-03-22 6.583 926,100 +3,000 0.55% 6,096,825
2018-03-08 2018-03-06 6.083 923,100 -22,800 0.55% 5,615,525
2018-03-07 2018-03-05 6.083 945,900 -4,200 0.57% 5,754,225
2018-03-02 2018-02-28 6.250 950,100 +3,600 0.57% 5,938,125
2018-03-01 2018-02-27 6.333 946,500 +3,000 0.57% 5,994,500
2018-02-23 2018-02-21 6.417 943,500 +8,400 0.57% 6,054,125
2018-02-13 2018-02-09 6.500 935,100 -2,400 0.56% 6,078,150
2018-02-09 2018-02-07 6.667 937,500 +3,600 0.56% 6,250,000
2018-02-08 2018-02-06 6.583 933,900 +3,000 0.56% 6,148,175
2018-02-07 2018-02-05 6.917 930,900 +2,400 0.56% 6,438,725
2018-01-24 2018-01-22 7.833 928,500 +4,200 0.56% 7,273,250
2018-01-23 2018-01-19 7.750 924,300 +600 0.55% 7,163,325
2018-01-19 2018-01-17 7.500 923,700 +6,000 0.55% 6,927,750
2018-01-04 2018-01-02 8.250 917,700 +6,000 0.55% 7,571,025
2018-01-03 2017-12-29 8.167 911,700 +6,600 0.55% 7,445,550
2018-01-02 2017-12-28 8.750 905,100 +1,800 0.54% 7,919,625
2017-12-29 2017-12-27 9.000 903,300 +3,000 0.54% 8,129,700
2017-12-15 2017-12-13 9.167 900,300 -600 0.54% 8,252,750
2017-12-14 2017-12-12 9.083 900,900 +2,400 0.54% 8,183,175
2017-12-12 2017-12-08 9.083 898,500 -600 0.54% 8,161,375
2017-12-11 2017-12-07 9.250 899,100 +600 0.54% 8,316,675
2017-12-01 2017-11-29 9.667 898,500 -2,400 0.54% 8,685,500
2017-11-28 2017-11-24 9.833 900,900 -18,000 0.54% 8,858,850
2017-11-27 2017-11-23 9.917 918,900 -13,200 0.55% 9,112,425
2017-11-20 2017-11-16 10.333 932,100 -600 0.56% 9,631,700
2017-11-06 2017-11-02 10.833 932,700 +1,200 0.56% 10,104,250
2017-11-02 2017-10-31 11.083 931,500 -600 0.56% 10,324,125
2017-11-01 2017-10-30 11.167 932,100 -1,200 0.56% 10,408,450
2017-10-23 2017-10-19 11.250 933,300 -1,200 0.56% 10,499,625
2017-10-18 2017-10-16 11.917 934,500 -4,800 0.56% 11,136,125
2017-10-16 2017-10-12 11.750 939,300 -22,200 0.56% 11,036,775
2017-10-13 2017-10-11 12.083 961,500 -10,200 0.58% 11,618,125
2017-10-12 2017-10-10 12.250 971,700 -1,200 0.58% 11,903,325
2017-10-11 2017-10-09 12.250 972,900 -600 0.58% 11,918,025
2017-10-09 2017-10-04 12.333 973,500 -10,200 0.58% 12,006,500
2017-10-06 2017-10-03 12.250 983,700 -12,600 0.59% 12,050,325
2017-10-04 2017-09-29 12.000 996,300 -48,600 0.60% 11,955,600
2017-10-03 2017-09-28 12.000 1,044,900 -6,000 0.63% 12,538,800
2017-09-29 2017-09-27 12.250 1,050,900 -18,600 0.63% 12,873,525
2017-09-28 2017-09-26 11.917 1,069,500 -13,200 0.64% 12,744,875
2017-09-27 2017-09-25 12.083 1,082,700 +600 0.65% 13,082,625
2017-09-26 2017-09-22 12.167 1,082,100 -11,400 0.65% 13,165,550
2017-09-20 2017-09-18 10.333 1,093,500 -4,800 0.65% 11,299,500
2017-08-30 2017-08-28 9.750 1,098,300 +3,000 0.66% 10,708,425
2017-08-17 2017-08-15 10.000 1,095,300 -60,600 0.66% 10,953,000
2017-07-19 2017-07-17 9.833 1,155,900 +1,800 0.69% 11,366,350
2017-07-04 2017-06-30 9.667 1,154,100 -1,200 0.69% 11,156,300
2017-06-30 2017-06-28 9.583 1,155,300 -600 0.69% 11,071,625
2017-06-29 2017-06-27 9.750 1,155,900 -1,200 0.69% 11,270,025
2017-06-23 2017-06-21 9.583 1,157,100 +4,800 0.69% 11,088,875
2017-06-22 2017-06-20 9.583 1,152,300 -36,000 0.69% 11,042,875
2017-06-20 2017-06-16 9.833 1,188,300 -4,200 0.71% 11,684,950
2017-06-19 2017-06-15 9.917 1,192,500 +1,200 0.71% 11,825,625
2017-06-08 2017-06-06 10.417 1,191,300 -600 0.71% 12,409,375
2017-05-22 2017-05-18 10.333 1,191,900 +1,200 0.71% 12,316,300
2017-05-19 2017-05-17 10.500 1,190,700 -6,000 0.71% 12,502,350
2017-05-18 2017-05-16 10.667 1,196,700 +3,600 0.72% 12,764,800
2017-05-11 2017-05-09 10.500 1,193,100 -600 0.71% 12,527,550
2017-05-04 2017-04-28 10.250 1,193,700 -600 0.71% 12,235,425
2017-04-27 2017-04-25 11.083 1,194,300 -600 0.72% 13,236,825
2017-04-26 2017-04-24 10.833 1,194,900 -1,200 0.72% 12,944,750
2017-04-25 2017-04-21 10.667 1,196,100 -2,400 0.72% 12,758,400
2017-04-19 2017-04-13 9.750 1,198,500 +1,200 0.72% 11,685,375
2017-03-29 2017-03-27 10.500 1,197,300 -15,600 0.72% 12,571,650
2017-03-27 2017-03-23 10.500 1,212,900 -10,800 0.73% 12,735,450
2017-03-22 2017-03-20 10.917 1,223,700 +1,200 0.73% 13,358,725
2017-03-07 2017-03-03 10.417 1,222,500 +2,400 0.73% 12,734,375
2017-03-03 2017-03-01 9.750 1,220,100 +6,000 0.73% 11,895,975
2017-02-27 2017-02-23 9.500 1,214,100 -1,200 0.73% 11,533,950
2017-02-17 2017-02-15 9.333 1,215,300 -1,200 0.73% 11,342,800
2017-02-16 2017-02-14 9.167 1,216,500 -7,200 0.73% 11,151,250
2017-02-07 2017-02-03 9.250 1,223,700 -2,700 0.73% 11,319,225
2017-02-01 2017-01-25 9.000 1,226,400 -6,000 0.73% 11,037,600
2017-01-25 2017-01-23 9.083 1,232,400 -13,200 0.74% 11,194,300
2017-01-19 2017-01-17 9.000 1,245,600 -6,600 0.75% 11,210,400
2017-01-10 2017-01-06 9.250 1,252,200 -600 0.75% 11,582,850
2016-12-09 2016-12-07 9.167 1,252,800 -1,200 0.75% 11,484,000
2016-11-29 2016-11-25 8.917 1,254,000 -1,200 0.75% 11,181,500
2016-11-21 2016-11-17 8.750 1,255,200 -3,600 0.75% 10,983,000
2016-11-15 2016-11-11 9.000 1,258,800 -9,600 0.75% 11,329,200
2016-11-11 2016-11-09 8.833 1,268,400 -4,800 0.76% 11,204,200
2016-11-02 2016-10-31 9.417 1,273,200 -6,000 0.76% 11,989,300
2016-10-07 2016-10-05 9.417 1,279,200 +2,400 0.77% 12,045,800
2016-10-04 2016-09-30 9.250 1,276,800 -12,000 0.76% 11,810,400
2016-09-30 2016-09-28 9.250 1,288,800 -1,800 0.77% 11,921,400
2016-09-29 2016-09-27 9.000 1,290,600 -1,200 0.77% 11,615,400
2016-09-27 2016-09-23 9.250 1,291,800 -4,800 0.77% 11,949,150
2016-09-26 2016-09-22 9.167 1,296,600 -1,200 0.78% 11,885,500
2016-09-22 2016-09-20 9.083 1,297,800 -4,800 0.78% 11,788,350
2016-09-21 2016-09-19 8.750 1,302,600 -1,200 0.78% 11,397,750
2016-09-15 2016-09-13 8.250 1,303,800 -3,600 0.78% 10,756,350
2016-09-13 2016-09-09 8.333 1,307,400 -3,600 0.78% 10,895,000
2016-09-08 2016-09-06 8.083 1,311,000 +40,200 0.79% 10,597,250
2016-09-02 2016-08-31 8.167 1,270,800 -2,400 0.76% 10,378,200
2016-08-26 2016-08-24 7.750 1,273,200 -6,000 0.76% 9,867,300
2016-08-24 2016-08-22 8.000 1,279,200 -1,200 0.77% 10,233,600
2016-08-22 2016-08-18 8.083 1,280,400 +1,200 0.77% 10,349,900
2016-08-19 2016-08-17 7.833 1,279,200 +1,800 0.77% 10,020,400
2016-08-17 2016-08-15 7.750 1,277,400 -3,600 0.77% 9,899,850
2016-08-15 2016-08-11 6.583 1,281,000 -3,000 0.77% 8,433,250
2016-08-11 2016-08-09 7.000 1,284,000 +8,400 0.77% 8,988,000
2016-08-10 2016-08-08 7.417 1,275,600 +6,000 0.76% 9,460,700
2016-08-09 2016-08-05 7.250 1,269,600 +2,400 0.76% 9,204,600
2016-08-08 2016-08-04 7.500 1,267,200 +4,200 0.76% 9,504,000
2016-08-05 2016-08-03 7.500 1,263,000 +6,000 0.76% 9,472,500
2016-08-04 2016-08-01 7.833 1,257,000 +3,600 0.75% 9,846,500
2016-08-03 2016-07-29 8.417 1,253,400 +10,200 0.75% 10,549,450
2016-08-01 2016-07-28 9.750 1,243,200 +11,400 0.74% 12,121,200
2016-07-26 2016-07-22 11.833 1,231,800 +6,000 0.74% 14,576,300
2016-07-25 2016-07-21 11.500 1,225,800 +4,200 0.73% 14,096,700
2016-07-22 2016-07-20 11.500 1,221,600 -4,200 0.73% 14,048,400
2016-07-20 2016-07-18 11.833 1,225,800 +393,600 0.73% 14,505,300
2016-07-12 2016-07-08 12.000 832,200 -1,800 0.50% 9,986,400
2016-07-08 2016-07-06 12.333 834,000 -1,200 0.50% 10,286,000
2016-07-06 2016-07-04 12.417 835,200 -10,800 0.50% 10,370,400
2016-07-05 2016-06-30 12.083 846,000 -1,200 0.51% 10,222,500
2016-07-04 2016-06-29 11.500 847,200 -1,200 0.51% 9,742,800
2016-06-29 2016-06-27 11.667 848,400 -3,000 0.51% 9,898,000
2016-06-28 2016-06-24 11.500 851,400 +600 0.51% 9,791,100
2016-06-23 2016-06-21 12.083 850,800 -3,600 0.51% 10,280,500
2016-06-16 2016-06-14 11.583 854,400 -1,200 0.51% 9,896,800
2016-06-15 2016-06-13 11.250 855,600 -1,800 0.51% 9,625,500
2016-06-10 2016-06-07 11.917 857,400 -6,000 0.51% 10,217,350
2016-06-08 2016-06-06 12.000 863,400 -1,800 0.52% 10,360,800
2016-06-07 2016-06-03 12.000 865,200 -600 0.52% 10,382,400
2016-06-06 2016-06-02 12.167 865,800 +2,400 0.52% 10,533,900
2016-06-02 2016-05-31 12.167 863,400 +7,200 0.52% 10,504,700
2016-05-31 2016-05-27 11.667 856,200 -1,200 0.51% 9,989,000
2016-05-30 2016-05-26 11.667 857,400 -1,200 0.51% 10,003,000
2016-05-27 2016-05-25 11.750 858,600 -600 0.51% 10,088,550
2016-05-23 2016-05-19 11.500 859,200 -3,000 0.51% 9,880,800
2016-05-20 2016-05-18 10.917 862,200 -4,800 0.52% 9,412,350
2016-05-19 2016-05-17 11.083 867,000 -1,800 0.52% 9,609,250
2016-05-16 2016-05-12 10.667 868,800 +1,200 0.52% 9,267,200
2016-05-13 2016-05-11 10.333 867,600 -18,000 0.52% 8,965,200
2016-05-12 2016-05-10 11.083 885,600 +600 0.53% 9,815,400
2016-05-11 2016-05-09 11.000 885,000 -4,200 0.53% 9,735,000
2016-05-06 2016-05-04 11.417 889,200 +4,200 0.53% 10,151,700
2016-05-05 2016-05-03 11.250 885,000 +6,000 0.53% 9,956,250
2016-04-28 2016-04-26 11.250 879,000 +3,600 0.53% 9,888,750
2016-04-27 2016-04-25 11.250 875,400 -13,200 0.52% 9,848,250
2016-04-22 2016-04-20 10.917 888,600 -7,200 0.53% 9,700,550
2016-04-21 2016-04-19 11.417 895,800 +1,800 0.54% 10,227,050
2016-04-20 2016-04-18 10.833 894,000 -600 0.54% 9,685,000
2016-04-19 2016-04-15 10.833 894,600 -10,200 0.54% 9,691,500
2016-04-18 2016-04-14 10.750 904,800 -7,800 0.54% 9,726,600
2016-04-15 2016-04-13 10.917 912,600 +18,600 0.55% 9,962,550
2016-04-14 2016-04-12 10.000 894,000 +7,800 0.54% 8,940,000
2016-04-13 2016-04-11 9.667 886,200 -33,000 0.53% 8,566,600
2016-04-08 2016-04-06 8.917 919,200 -40,200 0.55% 8,196,200
2016-04-07 2016-04-05 8.833 959,400 -2,400 0.57% 8,474,700
2016-04-06 2016-04-01 8.917 961,800 -3,600 0.58% 8,576,050
2016-04-05 2016-03-31 8.917 965,400 -8,400 0.58% 8,608,150
2016-03-31 2016-03-29 8.583 973,800 -12,000 0.58% 8,358,450
2016-03-30 2016-03-24 8.750 985,800 -12,000 0.59% 8,625,750
2016-03-29 2016-03-23 8.750 997,800 -3,000 0.60% 8,730,750
2016-03-24 2016-03-22 8.583 1,000,800 -2,400 0.60% 8,590,200
2016-03-23 2016-03-21 9.167 1,003,200 +13,200 0.60% 9,196,000
2016-03-18 2016-03-16 8.583 990,000 -1,800 0.59% 8,497,500
2016-03-17 2016-03-15 8.667 991,800 +6,600 0.59% 8,595,600
2016-03-16 2016-03-14 8.583 985,200 -4,800 0.59% 8,456,300
2016-03-14 2016-03-10 8.083 990,000 -1,200 0.59% 8,002,500
2016-03-11 2016-03-09 8.083 991,200 +6,000 0.59% 8,012,200
2016-03-10 2016-03-08 8.000 985,200 +22,800 0.59% 7,881,600
2016-03-09 2016-03-07 8.333 962,400 -18,000 0.58% 8,020,000
2016-03-08 2016-03-04 8.417 980,400 +3,000 0.59% 8,251,700
2016-03-07 2016-03-03 8.417 977,400 +4,800 0.59% 8,226,450
2016-03-04 2016-03-02 8.667 972,600 +6,000 0.58% 8,429,200
2016-03-03 2016-03-01 8.417 966,600 +2,400 0.58% 8,135,550
2016-03-02 2016-02-29 8.750 964,200 +4,800 0.58% 8,436,750
2016-02-29 2016-02-25 8.833 959,400 -9,000 0.57% 8,474,700
2016-02-26 2016-02-24 9.250 968,400 -14,400 0.58% 8,957,700
2016-02-25 2016-02-23 9.750 982,800 -21,600 0.59% 9,582,300
2016-02-23 2016-02-19 8.750 1,004,400 -5,400 0.60% 8,788,500
2016-02-19 2016-02-17 8.667 1,009,800 -15,000 0.60% 8,751,600
2016-02-18 2016-02-16 8.250 1,024,800 +3,000 0.61% 8,454,600
2016-02-17 2016-02-15 7.917 1,021,800 -9,600 0.61% 8,089,250
2016-02-16 2016-02-12 7.500 1,031,400 -4,800 0.62% 7,735,500
2016-02-11 2016-02-04 7.417 1,036,200 -14,400 0.62% 7,685,150
2016-02-04 2016-02-02 7.500 1,050,600 -17,400 0.63% 7,879,500
2016-02-03 2016-02-01 7.000 1,068,000 -12,000 0.64% 7,476,000
2016-02-02 2016-01-29 6.833 1,080,000 -24,600 0.65% 7,380,000
2016-02-01 2016-01-28 6.833 1,104,600 -13,200 0.66% 7,548,100
2016-01-29 2016-01-27 6.500 1,117,800 +6,000 0.67% 7,265,700
2016-01-27 2016-01-25 7.083 1,111,800 -9,600 0.67% 7,875,250
2016-01-25 2016-01-21 5.917 1,121,400 -1,800 0.67% 6,634,950
2016-01-22 2016-01-20 6.167 1,123,200 -4,800 0.67% 6,926,400
2016-01-21 2016-01-19 6.333 1,128,000 -33,600 0.68% 7,144,000
2016-01-19 2016-01-15 6.417 1,161,600 +2,400 0.70% 7,453,600
2016-01-15 2016-01-13 6.750 1,159,200 -2,400 0.69% 7,824,600
2016-01-14 2016-01-12 6.583 1,161,600 +1,800 0.70% 7,647,200
2016-01-11 2016-01-07 6.667 1,159,800 -600 0.69% 7,732,000
2016-01-08 2016-01-06 7.000 1,160,400 +600 0.69% 8,122,800
2016-01-05 2015-12-31 7.000 1,159,800 +4,800 0.69% 8,118,600
2016-01-04 2015-12-29 7.083 1,155,000 +9,600 0.69% 8,181,250
2015-12-30 2015-12-28 7.000 1,145,400 +1,200 0.69% 8,017,800
2015-12-29 2015-12-24 6.833 1,144,200 +11,400 0.69% 7,818,700
2015-12-28 2015-12-22 6.833 1,132,800 -3,600 0.68% 7,740,800
2015-12-23 2015-12-21 6.667 1,136,400 +14,400 0.68% 7,576,000
2015-12-22 2015-12-18 7.083 1,122,000 +12,000 0.67% 7,947,500
2015-12-21 2015-12-17 7.333 1,110,000 +3,600 0.66% 8,140,000
2015-12-18 2015-12-16 7.250 1,106,400 -1,200 0.66% 8,021,400
2015-12-16 2015-12-14 7.333 1,107,600 -6,000 0.66% 8,122,400
2015-12-15 2015-12-11 7.500 1,113,600 -14,400 0.67% 8,352,000
2015-12-11 2015-12-09 7.583 1,128,000 +10,200 0.68% 8,554,000
2015-12-08 2015-12-04 7.583 1,117,800 -21,600 0.67% 8,476,650
2015-12-07 2015-12-03 7.750 1,139,400 -1,800 0.68% 8,830,350
2015-12-04 2015-12-02 7.917 1,141,200 -1,200 0.68% 9,034,500
2015-12-03 2015-12-01 8.000 1,142,400 +2,400 0.68% 9,139,200
2015-12-02 2015-11-30 7.667 1,140,000 +33,000 0.68% 8,740,000
2015-11-30 2015-11-26 8.500 1,107,000 +10,200 0.66% 9,409,500
2015-11-27 2015-11-25 8.750 1,096,800 -3,600 0.66% 9,597,000
2015-11-26 2015-11-24 8.833 1,100,400 +6,000 0.66% 9,720,200
2015-11-25 2015-11-23 8.500 1,094,400 -12,000 0.66% 9,302,400
2015-11-24 2015-11-20 9.083 1,106,400 -13,200 0.66% 10,049,800
2015-11-23 2015-11-19 8.750 1,119,600 +3,000 0.67% 9,796,500
2015-11-20 2015-11-18 7.833 1,116,600 -3,600 0.67% 8,746,700
2015-11-19 2015-11-17 8.083 1,120,200 +11,400 0.67% 9,054,950
2015-11-18 2015-11-16 8.333 1,108,800 +7,800 0.66% 9,240,000
2015-11-17 2015-11-13 8.583 1,101,000 +7,200 0.66% 9,450,250
2015-11-16 2015-11-12 9.417 1,093,800 -55,800 0.66% 10,299,950
2015-11-13 2015-11-11 7.417 1,149,600 -1,800 0.69% 8,526,200
2015-11-12 2015-11-10 7.417 1,151,400 -11,400 0.69% 8,539,550
2015-11-11 2015-11-09 7.250 1,162,800 +3,600 0.70% 8,430,300
2015-11-10 2015-11-06 7.167 1,159,200 -2,400 0.69% 8,307,600
2015-11-09 2015-11-05 7.167 1,161,600 -1,800 0.70% 8,324,800
2015-11-06 2015-11-04 7.583 1,163,400 -5,400 0.70% 8,822,450
2015-11-05 2015-11-03 7.000 1,168,800 -13,200 0.70% 8,181,600
2015-11-04 2015-11-02 6.917 1,182,000 -1,800 0.71% 8,175,500
2015-11-02 2015-10-29 6.833 1,183,800 -2,400 0.71% 8,089,300
2015-10-30 2015-10-28 6.833 1,186,200 +1,200 0.71% 8,105,700
2015-10-29 2015-10-27 6.750 1,185,000 +600 0.71% 7,998,750
2015-10-28 2015-10-26 6.667 1,184,400 +12,000 0.71% 7,896,000
2015-10-26 2015-10-22 7.333 1,172,400 +13,200 0.70% 8,597,600
2015-10-23 2015-10-20 7.167 1,159,200 +7,800 0.69% 8,307,600
2015-10-22 2015-10-19 7.000 1,151,400 -3,600 0.69% 8,059,800
2015-10-20 2015-10-16 6.917 1,155,000 -600 0.69% 7,988,750
2015-10-19 2015-10-15 6.917 1,155,600 +6,000 0.69% 7,992,900
2015-10-16 2015-10-14 6.833 1,149,600 +1,200 0.69% 7,855,600
2015-10-15 2015-10-13 7.000 1,148,400 -31,200 0.69% 8,038,800
2015-10-14 2015-10-12 6.833 1,179,600 -6,000 0.71% 8,060,600
2015-10-13 2015-10-09 7.000 1,185,600 -5,400 0.71% 8,299,200
2015-10-09 2015-10-07 7.250 1,191,000 -3,600 0.71% 8,634,750
2015-10-08 2015-10-06 6.583 1,194,600 +7,200 0.72% 7,864,450
2015-10-07 2015-10-05 6.667 1,187,400 +1,800 0.71% 7,916,000
2015-10-06 2015-10-02 6.500 1,185,600 -10,800 0.71% 7,706,400
2015-10-05 2015-09-30 6.500 1,196,400 +1,800 0.72% 7,776,600
2015-10-02 2015-09-29 6.250 1,194,600 +4,800 0.72% 7,466,250
2015-09-30 2015-09-25 6.583 1,189,800 -63,000 0.71% 7,832,850
2015-09-29 2015-09-24 6.417 1,252,800 +19,200 0.75% 8,038,800
2015-09-25 2015-09-23 6.667 1,233,600 -3,600 0.74% 8,224,000
2015-09-24 2015-09-22 6.667 1,237,200 +133,200 0.74% 8,248,000
2015-09-23 2015-09-21 7.750 1,104,000 +17,400 0.66% 8,556,000
2015-09-21 2015-09-17 8.250 1,086,600 -6,000 0.65% 8,964,450
2015-09-18 2015-09-16 8.583 1,092,600 +12,000 0.65% 9,378,150
2015-09-17 2015-09-15 8.417 1,080,600 -3,600 0.65% 9,095,050
2015-09-16 2015-09-14 8.333 1,084,200 -3,600 0.65% 9,035,000
2015-09-15 2015-09-11 8.667 1,087,800 +19,800 0.65% 9,427,600
2015-09-14 2015-09-10 9.250 1,068,000 +4,800 0.64% 9,879,000
2015-09-11 2015-09-09 9.917 1,063,200 -63,600 0.64% 10,543,400
2015-09-10 2015-09-08 9.167 1,126,800 -103,200 0.67% 10,329,000
2015-09-09 2015-09-07 8.500 1,230,000 -10,800 0.74% 10,455,000
2015-09-08 2015-09-04 8.667 1,240,800 +9,600 0.74% 10,753,600
2015-09-07 2015-09-02 9.000 1,231,200 +2,400 0.74% 11,080,800
2015-09-04 2015-09-01 8.750 1,228,800 -600 0.74% 10,752,000
2015-09-02 2015-08-31 9.000 1,229,400 +2,400 0.74% 11,064,600
2015-09-01 2015-08-28 9.750 1,227,000 +13,800 0.73% 11,963,250
2015-08-31 2015-08-27 8.500 1,213,200 +13,800 0.73% 10,312,200
2015-08-28 2015-08-26 6.667 1,199,400 -50,400 0.72% 7,996,000
2015-08-27 2015-08-25 6.167 1,249,800 +87,600 0.75% 7,707,100
2015-08-26 2015-08-24 8.333 1,162,200 +16,800 0.70% 9,685,000
2015-08-25 2015-08-21 12.000 1,145,400 +19,200 0.69% 13,744,800
2015-08-24 2015-08-20 15.750 1,126,200 +3,600 0.67% 17,737,650
2015-08-21 2015-08-19 18.250 1,122,600 -9,600 0.67% 20,487,450
2015-08-20 2015-08-18 18.833 1,132,200 -1,200 0.68% 21,323,100
2015-08-19 2015-08-17 20.833 1,133,400 +4,800 0.68% 23,612,500
2015-08-18 2015-08-14 21.250 1,128,600 +13,800 0.68% 23,982,750
2015-08-17 2015-08-13 21.750 1,114,800 -6,000 0.67% 24,246,900
2015-08-14 2015-08-12 20.833 1,120,800 +7,200 0.67% 23,350,000
2015-08-13 2015-08-11 20.833 1,113,600 +181,800 0.67% 23,200,000
2015-08-12 2015-08-10 22.083 931,800 -3,000 0.56% 20,577,250
2015-08-11 2015-08-07 19.917 934,800 -12,000 0.56% 18,618,100
2015-08-10 2015-08-06 19.167 946,800 +18,000 0.57% 18,147,000
2015-08-06 2015-08-04 18.500 928,800 -6,000 0.56% 17,182,800
2015-08-05 2015-08-03 18.667 934,800 -8,400 0.56% 17,449,600
2015-08-04 2015-07-31 18.583 943,200 -1,200 0.56% 17,527,800
2015-07-30 2015-07-28 18.750 944,400 -20,400 0.57% 17,707,500
2015-07-29 2015-07-27 18.750 964,800 -60,000 0.58% 18,090,000
2015-07-28 2015-07-24 19.083 1,024,800 -21,600 0.61% 19,556,600
2015-07-27 2015-07-23 19.000 1,046,400 -25,200 0.63% 19,881,600
2015-07-24 2015-07-22 19.292 1,071,600 +10,800 0.64% 20,672,950
2015-07-23 2015-07-21 19.333 1,060,800 -7,200 0.64% 20,508,800
2015-07-22 2015-07-20 20.083 1,068,000 +2,400 0.64% 21,449,000
2015-07-21 2015-07-17 20.250 1,065,600 -60,000 0.64% 21,578,400
2015-07-20 2015-07-16 18.333 1,125,600 -12,000 0.67% 20,636,000
2015-07-17 2015-07-15 18.667 1,137,600 +2,400 0.68% 21,235,200
2015-07-16 2015-07-14 18.708 1,135,200 -2,400 0.68% 21,237,700
2015-07-15 2015-07-13 18.333 1,137,600 -13,800 0.68% 20,856,000
2015-07-14 2015-07-10 17.500 1,151,400 -6,000 0.69% 20,149,500
2015-07-13 2015-07-09 15.000 1,157,400 -22,800 0.69% 17,361,000
2015-07-10 2015-07-08 12.333 1,180,200 -49,200 0.71% 14,555,800
2015-07-09 2015-07-07 17.333 1,229,400 -36,000 0.74% 21,309,600
2015-07-08 2015-07-06 18.125 1,265,400 -10,800 0.76% 22,935,375
2015-07-07 2015-07-03 20.417 1,276,200 -30,000 0.76% 26,055,750
2015-07-06 2015-07-02 20.917 1,306,200 +6,000 0.78% 27,321,350
2015-07-03 2015-06-30 21.042 1,300,200 -16,800 0.78% 27,358,375
2015-07-02 2015-06-29 21.417 1,317,000 +27,600 0.79% 28,205,750
2015-06-30 2015-06-26 21.250 1,289,400 -151,200 0.77% 27,399,750
2015-06-29 2015-06-25 20.542 1,440,600 +22,800 0.86% 29,592,325
2015-06-26 2015-06-24 17.542 1,417,800 +29,400 0.85% 24,870,575
2015-06-25 2015-06-23 16.458 1,388,400 +10,200 0.83% 22,850,750
2015-06-23 2015-06-19 15.000 1,378,200 +1,200 0.83% 20,673,000
2015-06-22 2015-06-18 14.583 1,377,000 -51,000 0.82% 20,081,250
2015-06-19 2015-06-17 13.583 1,428,000 +4,800 0.86% 19,397,000
2015-06-18 2015-06-16 13.333 1,423,200 -75,000 0.85% 18,976,000
2015-06-16 2015-06-12 13.333 1,498,200 -2,700 0.90% 19,976,000
2015-06-15 2015-06-11 12.875 1,500,900 -26,400 0.90% 19,324,088
2015-06-12 2015-06-10 12.583 1,527,300 -1,200 0.91% 19,218,525
2015-06-11 2015-06-09 13.042 1,528,500 -3,600 0.92% 19,934,188
2015-06-10 2015-06-08 12.833 1,532,100 +3,600 0.92% 19,661,950
2015-06-09 2015-06-05 13.750 1,528,500 -5,400 0.92% 21,016,875
2015-06-08 2015-06-04 12.667 1,533,900 +6,600 0.92% 19,429,400
2015-06-05 2015-06-03 12.500 1,527,300 +12,000 0.91% 19,091,250
2015-06-04 2015-06-02 12.375 1,515,300 -16,800 0.91% 18,751,838
2015-06-03 2015-06-01 11.542 1,532,100 -30,000 0.92% 17,682,988
2015-06-02 2015-05-29 10.875 1,562,100 -24,000 0.94% 16,987,838
2015-06-01 2015-05-28 10.125 1,586,100 -10,200 0.95% 16,059,263
2015-05-29 2015-05-27 9.875 1,596,300 +9,600 0.96% 15,763,463
2015-05-28 2015-05-26 10.167 1,586,700 -25,200 0.95% 16,131,450
2015-05-27 2015-05-22 9.500 1,611,900 -44,400 0.97% 15,313,050
2015-05-26 2015-05-21 9.042 1,656,300 +18,000 0.99% 14,975,713
2015-05-22 2015-05-20 8.750 1,638,300 -28,800 0.98% 14,335,125
2015-05-21 2015-05-19 8.458 1,667,100 -12,000 1.00% 14,100,888
2015-05-20 2015-05-18 7.708 1,679,100 +82,800 1.01% 12,943,063
2015-05-19 2015-05-15 8.542 1,596,300 -56,400 0.96% 13,635,063
2015-05-18 2015-05-14 7.750 1,652,700 -84,000 0.99% 12,808,425
2015-05-15 2015-05-13 7.042 1,736,700 -48,000 1.04% 12,229,263
2015-05-14 2015-05-12 6.333 1,784,700 -19,200 1.07% 11,303,100
2015-05-13 2015-05-11 6.042 1,803,900 -32,400 1.08% 10,898,563
2015-05-12 2015-05-08 5.458 1,836,300 -3,600 1.10% 10,023,138
2015-05-07 2015-05-05 5.625 1,839,900 -2,400 1.10% 10,349,438
2015-05-04 2015-04-29 5.833 1,842,300 -34,800 1.10% 10,746,750
2015-04-30 2015-04-28 5.708 1,877,100 -2,400 1.12% 10,715,113
2015-04-28 2015-04-24 5.375 1,879,500 -4,800 1.13% 10,102,313
2015-04-27 2015-04-23 5.667 1,884,300 -21,600 1.13% 10,677,700
2015-04-24 2015-04-22 5.833 1,905,900 -1,200 1.14% 11,117,750
2015-04-23 2015-04-21 5.833 1,907,100 +2,400 1.14% 11,124,750
2015-04-20 2015-04-16 5.750 1,904,700 -1,200 1.14% 10,952,025
2015-04-17 2015-04-15 6.000 1,905,900 -13,800 1.14% 11,435,400
2015-04-16 2015-04-14 5.625 1,919,700 -7,800 1.15% 10,798,313
2015-04-15 2015-04-13 5.625 1,927,500 -50,400 1.15% 10,842,188
2015-04-02 2015-03-31 4.792 1,977,900 -42,000 1.18% 9,477,438
2015-03-31 2015-03-27 4.750 2,019,900 +2,400 1.21% 9,594,525
2015-03-30 2015-03-26 4.917 2,017,500 +1,200 1.21% 9,919,375
2015-03-26 2015-03-24 4.917 2,016,300 -1,800 1.21% 9,913,475
2015-03-17 2015-03-13 4.375 2,018,100 -15,600 1.21% 8,829,188
2015-03-16 2015-03-12 4.708 2,033,700 -1,200 1.22% 9,575,338
2015-03-13 2015-03-11 4.500 2,034,900 -4,800 1.22% 9,157,050
2015-03-12 2015-03-10 4.583 2,039,700 -43,200 1.22% 9,348,625
2015-03-10 2015-03-06 4.417 2,082,900 -72,000 1.25% 9,199,475
2015-03-05 2015-03-03 4.375 2,154,900 -18,000 1.29% 9,427,688
2015-02-27 2015-02-25 4.417 2,172,900 -3,600 1.30% 9,596,975
2015-02-26 2015-02-24 4.083 2,176,500 -900 1.30% 8,887,375
2015-02-23 2015-02-16 4.333 2,177,400 +4,800 1.30% 9,435,400
2015-02-17 2015-02-13 4.375 2,172,600 -2,400 1.30% 9,505,125
2015-02-16 2015-02-12 4.500 2,175,000 -24,000 1.30% 9,787,500
2015-02-06 2015-02-04 4.333 2,199,000 -144,000 1.32% 9,529,000
2015-02-05 2015-02-03 4.167 2,343,000 -3,900 1.40% 9,762,500
2015-01-19 2015-01-15 4.333 2,346,900 -6,000 1.41% 10,169,900
2015-01-12 2015-01-08 4.000 2,352,900 -3,600 1.41% 9,411,600
2015-01-07 2015-01-05 4.000 2,356,500 -1,200 1.41% 9,426,000
2015-01-02 2014-12-29 3.875 2,357,700 -19,200 1.41% 9,136,088
2014-12-29 2014-12-22 3.875 2,376,900 -30,000 1.42% 9,210,488
2014-12-23 2014-12-19 3.667 2,406,900 -9,600 1.44% 8,825,300
2014-12-19 2014-12-17 3.750 2,416,500 -3,600 1.45% 9,061,875
2014-12-17 2014-12-15 3.917 2,420,100 +12,000 1.45% 9,478,725
2014-12-16 2014-12-12 3.792 2,408,100 -5,400 1.44% 9,130,713
2014-12-15 2014-12-11 3.708 2,413,500 -174,000 1.45% 8,950,063
2014-12-12 2014-12-10 3.833 2,587,500 +36,000 1.55% 9,918,750
2014-12-11 2014-12-09 4.042 2,551,500 -24,600 1.53% 10,312,313
2014-12-10 2014-12-08 4.333 2,576,100 -2,400 1.54% 11,163,100
2014-12-09 2014-12-05 4.583 2,578,500 -2,400 1.54% 11,818,125
2014-12-08 2014-12-04 4.375 2,580,900 -36,000 1.55% 11,291,438
2014-12-05 2014-12-03 4.333 2,616,900 -33,600 1.57% 11,339,900
2014-12-03 2014-12-01 4.250 2,650,500 +21,600 1.59% 11,264,625
2014-11-28 2014-11-26 4.625 2,628,900 -2,400 1.57% 12,158,663
2014-11-27 2014-11-25 4.708 2,631,300 -1,200 1.58% 12,389,038
2014-11-26 2014-11-24 4.625 2,632,500 +1,200 1.58% 12,175,313
2014-11-25 2014-11-21 4.500 2,631,300 -7,200 1.58% 11,840,850
2014-11-24 2014-11-20 4.625 2,638,500 +7,200 1.58% 12,203,063
2014-11-20 2014-11-18 4.833 2,631,300 -58,800 1.58% 12,717,950
2014-11-19 2014-11-17 4.500 2,690,100 +14,400 1.61% 12,105,450
2014-11-17 2014-11-13 4.667 2,675,700 +9,600 1.60% 12,486,600
2014-11-14 2014-11-12 4.667 2,666,100 -38,400 1.60% 12,441,800
2014-11-13 2014-11-11 4.792 2,704,500 +13,200 1.62% 12,959,063
2014-11-12 2014-11-10 4.500 2,691,300 -8,400 1.61% 12,110,850
2014-11-07 2014-11-05 4.708 2,699,700 +18,000 1.62% 12,711,088
2014-11-06 2014-11-04 4.875 2,681,700 +14,400 1.61% 13,073,288
2014-11-04 2014-10-31 5.083 2,667,300 -12,000 1.60% 13,558,775
2014-11-03 2014-10-30 5.208 2,679,300 -26,400 1.60% 13,954,688
2014-10-31 2014-10-29 5.208 2,705,700 +56,400 1.62% 14,092,188
2014-10-30 2014-10-28 5.375 2,649,300 +34,800 1.59% 14,239,988
2014-10-29 2014-10-27 5.500 2,614,500 -39,600 1.57% 14,379,750
2014-10-28 2014-10-24 5.208 2,654,100 -31,800 1.59% 13,823,438
2014-10-27 2014-10-23 5.167 2,685,900 -20,400 1.61% 13,877,150
2014-10-24 2014-10-22 4.750 2,706,300 +43,200 1.62% 12,854,925
2014-10-23 2014-10-21 4.667 2,663,100 -31,200 1.59% 12,427,800
2014-10-22 2014-10-20 4.792 2,694,300 +81,600 1.61% 12,910,188
2014-10-21 2014-10-17 4.542 2,612,700 -80,400 1.56% 11,866,013
2014-10-20 2014-10-16 4.042 2,693,100 -84,000 1.61% 10,884,613
2014-10-17 2014-10-15 4.167 2,777,100 -119,100 1.66% 11,571,250
2014-10-16 2014-10-14 3.792 2,896,200 -40,800 1.73% 10,981,425
2014-10-15 2014-10-13 3.875 2,937,000 -52,800 1.76% 11,380,875
2014-10-14 2014-10-10 3.958 2,989,800 -25,800 1.79% 11,834,625
2014-10-13 2014-10-09 4.125 3,015,600 +3,000 1.81% 12,439,350
2014-10-10 2014-10-08 4.167 3,012,600 -131,400 1.80% 12,552,500
2014-10-09 2014-10-07 3.833 3,144,000 -228,000 1.88% 12,052,000
2014-10-08 2014-10-06 3.458 3,372,000 -24,000 2.02% 11,661,500
2014-10-07 2014-10-03 3.167 3,396,000 -19,200 2.03% 10,754,000
2014-10-03 2014-09-29 2.833 3,415,200 +6,600 2.05% 9,676,400
2014-09-29 2014-09-25 3.083 3,408,600 +13,200 2.04% 10,509,850
2014-09-26 2014-09-24 3.333 3,395,400 +14,400 2.03% 11,318,000
2014-09-25 2014-09-23 3.542 3,381,000 -38,400 2.02% 11,974,375
2014-09-24 2014-09-22 3.500 3,419,400 +3,600 2.05% 11,967,900
2014-09-23 2014-09-19 3.458 3,415,800 -63,000 2.05% 11,812,975
2014-09-22 2014-09-18 3.250 3,478,800 -88,200 2.08% 11,306,100
2014-09-19 2014-09-17 2.917 3,567,000 -21,600 2.14% 10,403,750
2014-09-17 2014-09-15 2.708 3,588,600 -16,800 2.15% 9,719,125
2014-09-12 2014-09-10 2.625 3,605,400 +14,400 2.16% 9,464,175
2014-09-11 2014-09-08 2.708 3,591,000 -4,800 2.15% 9,725,625
2014-09-10 2014-09-05 2.583 3,595,800 -46,800 2.15% 9,289,150
2014-09-08 2014-09-04 2.542 3,642,600 +31,200 2.18% 9,258,275
2014-09-05 2014-09-03 2.625 3,611,400 -31,200 2.16% 9,479,925
2014-09-04 2014-09-02 2.542 3,642,600 -9,600 2.18% 9,258,275
2014-09-03 2014-09-01 2.458 3,652,200 +3,600 2.19% 8,978,325
2014-09-02 2014-08-29 2.500 3,648,600 -7,200 2.19% 9,121,500
2014-09-01 2014-08-28 2.542 3,655,800 -21,600 2.19% 9,291,825
2014-08-29 2014-08-27 2.583 3,677,400 +16,800 2.20% 9,499,950
2014-08-28 2014-08-26 2.708 3,660,600 +21,600 2.19% 9,914,125
2014-08-27 2014-08-25 2.625 3,639,000 -40,800 2.18% 9,552,375
2014-08-26 2014-08-22 2.833 3,679,800 +58,800 2.20% 10,426,100
2014-08-25 2014-08-21 3.000 3,621,000 +3,600 2.17% 10,863,000
2014-08-22 2014-08-20 3.500 3,617,400 +34,800 2.17% 12,660,900
2014-08-21 2014-08-19 3.458 3,582,600 +50,100 2.15% 12,389,825
2014-08-20 2014-08-18 3.083 3,532,500 -62,400 2.12% 10,891,875
2014-08-19 2014-08-15 2.833 3,594,900 -121,200 2.15% 10,185,550
2014-08-18 2014-08-14 2.875 3,716,100 -88,800 2.23% 10,683,788
2014-08-14 2014-08-12 2.333 3,804,900 -25,200 2.28% 8,878,100
2014-08-13 2014-08-11 2.333 3,830,100 -19,800 2.29% 8,936,900
2014-08-12 2014-08-08 2.292 3,849,900 -2,400 2.31% 8,822,688
2014-08-11 2014-08-07 2.167 3,852,300 +13,200 2.31% 8,346,650
2014-08-08 2014-08-06 2.167 3,839,100 -24,000 2.30% 8,318,050
2014-08-07 2014-08-05 2.083 3,863,100 -600 2.31% 8,048,125
2014-07-31 2014-07-29 2.208 3,863,700 -6,000 2.31% 8,532,338
2014-07-30 2014-07-28 2.292 3,869,700 -42,000 2.32% 8,868,063
2014-07-28 2014-07-24 2.083 3,911,700 -11,400 2.34% 8,149,375
2014-07-25 2014-07-23 1.875 3,923,100 -12,000 2.35% 7,355,813
2014-07-24 2014-07-22 1.854 3,935,100 -57,900 2.36% 7,296,331
2014-07-21 2014-07-17 1.854 3,993,000 +24,000 2.39% 7,403,688
2014-07-18 2014-07-16 1.896 3,969,000 +1,200 2.38% 7,524,563
2014-07-17 2014-07-15 1.938 3,967,800 -24,000 2.38% 7,687,613
2014-07-15 2014-07-11 1.854 3,991,800 -15,600 2.39% 7,401,463
2014-07-14 2014-07-10 1.979 4,007,400 -1,200 2.40% 7,931,313
2014-07-11 2014-07-09 1.792 4,008,600 -2,400 2.40% 7,182,075
2014-07-10 2014-07-08 1.896 4,011,000 -192,000 2.40% 7,604,188
2014-07-07 2014-07-03 1.792 4,203,000 -36,000 2.52% 7,530,375
2014-07-04 2014-07-02 1.750 4,239,000 -96,000 2.54% 7,418,250
2014-07-02 2014-06-27 1.833 4,335,000 -61,200 2.60% 7,947,500
2014-06-25 2014-06-23 1.792 4,396,200 -1,200 2.63% 7,876,525
2014-06-24 2014-06-20 1.750 4,397,400 -12,000 2.63% 7,695,450
2014-06-18 2014-06-16 1.771 4,409,400 +13,200 2.64% 7,808,313
2014-06-17 2014-06-13 1.792 4,396,200 -31,200 2.63% 7,876,525
2014-06-16 2014-06-12 1.708 4,427,400 -18,000 2.65% 7,563,475
2014-06-13 2014-06-11 1.729 4,445,400 -23,400 2.66% 7,686,838
2014-06-12 2014-06-10 1.583 4,468,800 -19,200 2.68% 7,075,600
2014-06-11 2014-06-09 1.583 4,488,000 -24,000 2.69% 7,106,000
2014-06-09 2014-06-05 1.542 4,512,000 +28,800 2.70% 6,956,000
2014-06-05 2014-06-03 1.542 4,483,200 -24,000 2.69% 6,911,600
2014-06-04 2014-05-30 1.583 4,507,200 +37,200 2.70% 7,136,400
2014-05-30 2014-05-28 1.563 4,470,000 -56,400 2.68% 6,984,375
2014-05-29 2014-05-27 1.542 4,526,400 -2,400 2.71% 6,978,200
2014-05-28 2014-05-26 1.646 4,528,800 +3,000 2.71% 7,453,650
2014-05-27 2014-05-23 1.708 4,525,800 +28,800 2.71% 7,731,575
2014-05-26 2014-05-22 1.833 4,497,000 +6,000 2.69% 8,244,500
2014-05-23 2014-05-21 1.833 4,491,000 +90,000 2.69% 8,233,500
2014-05-22 2014-05-20 1.958 4,401,000 -22,800 2.64% 8,618,625
2014-05-21 2014-05-19 1.833 4,423,800 -85,200 2.65% 8,110,300
2014-05-20 2014-05-16 1.375 4,509,000 +10,800 2.70% 6,199,875
2014-05-19 2014-05-15 1.375 4,498,200 -12,000 2.69% 6,185,025
2014-05-16 2014-05-14 1.167 4,510,200 -81,600 2.70% 5,261,900
2014-05-14 2014-05-12 1.250 4,591,800 +72,000 2.75% 5,739,750
2014-05-13 2014-05-09 1.167 4,519,800 +31,200 2.71% 5,273,100
2014-05-08 2014-05-05 1.208 4,488,600 +31,200 2.69% 5,423,725
2014-05-07 2014-05-02 1.292 4,457,400 +150,000 2.67% 5,757,475
2014-04-30 2014-04-28 1.646 4,307,400 -4,800 2.58% 7,089,263
2014-04-28 2014-04-24 1.792 4,312,200 -46,800 2.58% 7,726,025
2014-04-25 2014-04-23 1.708 4,359,000 -2,400 2.61% 7,446,625
2014-04-23 2014-04-17 1.792 4,361,400 -12,000 2.61% 7,814,175
2014-04-22 2014-04-16 1.792 4,373,400 -24,000 2.62% 7,835,675
2014-04-17 2014-04-15 1.792 4,397,400 -7,800 2.63% 7,878,675
2014-04-16 2014-04-14 1.667 4,405,200 -50,400 2.64% 7,342,000
2014-04-15 2014-04-11 1.542 4,455,600 +46,800 2.67% 6,869,050
2014-04-10 2014-04-08 1.729 4,408,800 +9,000 2.64% 7,623,550
2014-04-09 2014-04-07 1.792 4,399,800 +14,400 2.64% 7,882,975
2014-04-08 2014-04-04 1.750 4,385,400 +25,800 2.63% 7,674,450
2014-04-07 2014-04-03 1.854 4,359,600 +16,800 2.61% 8,083,425
2014-04-04 2014-04-02 1.792 4,342,800 +19,200 2.60% 7,780,850
2014-03-31 2014-03-27 1.792 4,323,600 -33,600 2.59% 7,746,450
2014-03-28 2014-03-26 1.813 4,357,200 +2,400 2.61% 7,897,425
2014-03-27 2014-03-25 1.875 4,354,800 +32,400 2.61% 8,165,250
2014-03-25 2014-03-21 1.958 4,322,400 +20,400 2.59% 8,464,700
2014-03-24 2014-03-20 1.958 4,302,000 +9,000 2.58% 8,424,750
2014-03-21 2014-03-19 1.917 4,293,000 -7,200 2.57% 8,228,250
2014-03-19 2014-03-17 1.896 4,300,200 -7,200 2.58% 8,152,463
2014-03-17 2014-03-13 1.875 4,307,400 +12,000 2.58% 8,076,375
2014-03-14 2014-03-12 1.875 4,295,400 -6,000 2.57% 8,053,875
2014-03-13 2014-03-11 1.896 4,301,400 +110,400 2.58% 8,154,738
2014-03-12 2014-03-10 1.792 4,191,000 +48,000 2.51% 7,508,875
2014-03-11 2014-03-07 1.938 4,143,000 -43,800 2.48% 8,027,063
2014-03-07 2014-03-05 2.125 4,186,800 -63,000 2.51% 8,896,950
2014-03-06 2014-03-04 2.208 4,249,800 -37,200 2.55% 9,384,975
2014-03-04 2014-02-28 2.583 4,287,000 -2,400 2.57% 11,074,750
2014-03-03 2014-02-27 2.625 4,289,400 -4,553,400 2.57% 11,259,675
2014-02-17 2014-02-13 3.833 8,842,800 +4,421,400 5.30% 33,897,400
2014-02-14 2014-02-12 3.750 4,421,400 +1,200 2.65% 16,580,250
2014-02-13 2014-02-11 3.667 4,420,200 +940,200 2.65% 16,207,400
2014-02-12 2014-02-10 3.708 3,480,000 -45,000 3.13% 12,905,000
2014-02-11 2014-02-07 4.083 3,525,000 +15,600 3.17% 14,393,750
2014-02-10 2014-02-06 3.917 3,509,400 -4,200 3.15% 13,745,150
2014-02-07 2014-02-05 3.833 3,513,600 +135,600 3.16% 13,468,800
2014-02-06 2014-02-04 4.000 3,378,000 -61,200 3.03% 13,512,000
2014-02-05 2014-01-30 3.500 3,439,200 +72,600 3.09% 12,037,200
2014-02-04 2014-01-28 3.583 3,366,600 -600 3.02% 12,063,650
2014-01-29 2014-01-27 3.667 3,367,200 -19,800 3.03% 12,346,400
2014-01-28 2014-01-24 3.583 3,387,000 +16,200 3.04% 12,136,750
2014-01-27 2014-01-23 3.917 3,370,800 +1,800 3.03% 13,202,300
2014-01-24 2014-01-22 3.958 3,369,000 -38,400 3.03% 13,335,625
2014-01-23 2014-01-21 4.000 3,407,400 +33,600 3.06% 13,629,600
2014-01-22 2014-01-20 3.917 3,373,800 +51,000 3.03% 13,214,050
2014-01-21 2014-01-17 4.167 3,322,800 +66,600 2.99% 13,845,000
2014-01-20 2014-01-16 4.500 3,256,200 +22,800 2.93% 14,652,900
2014-01-17 2014-01-15 4.333 3,233,400 +136,200 2.90% 14,011,400
2014-01-16 2014-01-14 3.500 3,097,200 -120,000 2.78% 10,840,200
2014-01-15 2014-01-13 3.560 3,217,200 -752,486 2.89% 11,454,341
2014-01-14 2014-01-10 3.078 3,969,686 -137,543 2.58% 12,217,051
2014-01-13 2014-01-09 3.017 4,107,229 +94,458 2.67% 12,392,501
2014-01-10 2014-01-08 3.440 4,012,771 -59,658 2.61% 13,802,549
2014-01-09 2014-01-07 4.043 4,072,429 +187,258 2.65% 16,465,252
2014-01-07 2014-01-03 2.142 3,885,171 -8,286 2.53% 8,322,974
2014-01-02 2013-12-27 2.142 3,893,457 -13,257 2.53% 8,340,725
2013-12-30 2013-12-24 2.082 3,906,714 -18,229 2.54% 8,133,374
2013-12-27 2013-12-20 1.931 3,924,943 +1,657 2.55% 7,579,200
2013-12-19 2013-12-17 2.022 3,923,286 +8,286 2.55% 7,931,126
2013-12-18 2013-12-16 2.022 3,915,000 -12,429 2.55% 7,914,375
2013-12-17 2013-12-13 2.022 3,927,429 -208,800 2.55% 7,939,501
2013-12-10 2013-12-06 2.142 4,136,229 +14,086 2.69% 8,860,801
2013-12-06 2013-12-04 2.082 4,122,143 -38,114 2.68% 8,581,875
2013-12-05 2013-12-03 2.203 4,160,257 -11,600 2.71% 9,163,325
2013-12-04 2013-12-02 2.263 4,171,857 -9,943 2.71% 9,440,625
2013-12-03 2013-11-29 2.172 4,181,800 -16,571 2.72% 9,084,600
2013-11-29 2013-11-27 1.991 4,198,371 -6,629 2.73% 8,360,549
2013-11-28 2013-11-26 1.901 4,205,000 -24,029 2.74% 7,993,125
2013-11-27 2013-11-25 1.931 4,229,029 +8,286 2.75% 8,166,401
2013-11-26 2013-11-22 2.082 4,220,743 -4,971 2.75% 8,787,150
2013-11-25 2013-11-21 1.931 4,225,714 -4,972 2.75% 8,159,999
2013-11-22 2013-11-20 1.931 4,230,686 -4,971 2.75% 8,169,601
2013-11-15 2013-11-13 1.931 4,235,657 -19,886 2.76% 8,179,200
2013-11-14 2013-11-12 2.082 4,255,543 -19,057 2.77% 8,859,600
2013-11-13 2013-11-11 2.052 4,274,600 -3,314 2.78% 8,770,300
2013-11-12 2013-11-08 1.961 4,277,914 -33,143 2.78% 8,389,874
2013-11-11 2013-11-07 1.991 4,311,057 -13,257 2.80% 8,584,950
2013-11-08 2013-11-06 1.991 4,324,314 +3,314 2.81% 8,611,349
2013-11-06 2013-11-04 2.142 4,321,000 -39,771 2.81% 9,256,625
2013-11-05 2013-11-01 2.203 4,360,771 -16,572 2.84% 9,604,974
2013-11-04 2013-10-31 2.263 4,377,343 -6,628 2.85% 9,905,625
2013-11-01 2013-10-30 2.263 4,383,971 -48,886 2.85% 9,920,624
2013-10-31 2013-10-29 1.871 4,432,857 +828 2.88% 8,292,500
2013-10-15 2013-10-10 1.871 4,432,029 +6,629 2.88% 8,290,951
2013-10-11 2013-10-09 1.931 4,425,400 +4,971 2.88% 8,545,600
2013-10-10 2013-10-08 1.961 4,420,429 +30,658 2.88% 8,669,376
2013-10-09 2013-10-07 2.052 4,389,771 +15,742 2.86% 9,006,599
2013-10-08 2013-10-04 2.112 4,374,029 +1,658 2.85% 9,238,251
2013-10-03 2013-09-30 2.384 4,372,371 -1,658 2.84% 10,422,074
2013-09-17 2013-09-13 2.353 4,374,029 +4,143 2.85% 10,294,051
2013-09-13 2013-09-11 2.142 4,369,886 -11,600 2.84% 9,361,351
2013-09-11 2013-09-09 2.172 4,381,486 +16,572 2.85% 9,518,401
2013-09-10 2013-09-06 2.203 4,364,914 +21,543 2.84% 9,614,099
2013-09-09 2013-09-05 2.293 4,343,371 +828 2.83% 9,959,799
2013-09-05 2013-09-03 2.414 4,342,543 +17,400 2.83% 10,482,000
2013-08-26 2013-08-22 2.353 4,325,143 -828 2.81% 10,179,000
2013-08-22 2013-08-20 2.474 4,325,971 -3,315 2.81% 10,703,049
2013-08-20 2013-08-16 2.474 4,329,286 -8,285 2.82% 10,711,251
2013-08-19 2013-08-15 2.625 4,337,571 -8,286 2.82% 11,386,124
2013-08-12 2013-08-08 2.534 4,345,857 +28,171 2.83% 11,014,500
2013-08-09 2013-08-07 2.685 4,317,686 +8,286 2.81% 11,594,476
2013-08-07 2013-08-05 2.866 4,309,400 -9,943 2.80% 12,352,375
2013-08-06 2013-08-02 2.534 4,319,343 +127,600 2.81% 10,947,300
2013-08-05 2013-08-01 2.866 4,191,743 +51,372 2.73% 12,015,125
2013-08-02 2013-07-31 2.052 4,140,371 +4,971 2.69% 8,494,899
2013-08-01 2013-07-30 2.052 4,135,400 +37,286 2.69% 8,484,700
2013-07-31 2013-07-29 2.022 4,098,114 +16,571 2.67% 8,284,549
2013-07-29 2013-07-25 2.052 4,081,543 +16,572 2.66% 8,374,200
2013-07-26 2013-07-24 2.142 4,064,971 +3,314 2.64% 8,708,149
2013-07-25 2013-07-23 2.112 4,061,657 +828 2.64% 8,578,500
2013-07-24 2013-07-22 2.172 4,060,829 -2,485 2.64% 8,821,801
2013-07-23 2013-07-19 2.203 4,063,314 -4,143 2.64% 8,949,799
2013-07-22 2013-07-18 2.353 4,067,457 +4,971 2.65% 9,572,550
2013-07-19 2013-07-17 2.323 4,062,486 -4,143 2.64% 9,438,276
2013-07-17 2013-07-15 2.474 4,066,629 +3,315 2.65% 10,061,401
2013-07-15 2013-07-11 2.685 4,063,314 -4,143 2.64% 10,911,399
2013-07-12 2013-07-10 2.806 4,067,457 +14,914 2.65% 11,413,425
2013-07-10 2013-07-08 2.927 4,052,543 -9,943 2.64% 11,860,675
2013-07-09 2013-07-05 3.138 4,062,486 +7,457 2.64% 12,747,801
2013-07-05 2013-07-03 3.198 4,055,029 -2,485 2.64% 12,969,101
2013-07-04 2013-07-02 3.319 4,057,514 -72,915 2.64% 13,466,749
2013-06-27 2013-06-25 3.379 4,130,429 -9,942 2.69% 13,958,001
2013-06-24 2013-06-20 3.319 4,140,371 +10,771 2.69% 13,741,749
2013-06-21 2013-06-19 3.500 4,129,600 -54,686 2.69% 14,453,600
2013-06-20 2013-06-18 3.500 4,184,286 -828 2.72% 14,645,001
2013-06-19 2013-06-17 3.500 4,185,114 +3,314 2.72% 14,647,899
2013-06-18 2013-06-14 3.621 4,181,800 +4,971 2.72% 15,141,000
2013-06-17 2013-06-13 3.560 4,176,829 -3,314 2.72% 14,870,952
2013-06-13 2013-06-10 3.681 4,180,143 +12,429 2.72% 15,387,251
2013-06-11 2013-06-07 3.681 4,167,714 -11,600 2.71% 15,341,499
2013-06-10 2013-06-06 3.621 4,179,314 -9,115 2.72% 15,131,999
2013-06-05 2013-06-03 3.500 4,188,429 -2,485 2.72% 14,659,502
2013-06-04 2013-05-31 3.681 4,190,914 +4,143 2.73% 15,426,899
2013-06-03 2013-05-30 3.681 4,186,771 +3,314 2.72% 15,411,648
2013-05-31 2013-05-29 3.741 4,183,457 +4,143 2.72% 15,651,899
2013-05-27 2013-05-23 3.681 4,179,314 -3,315 2.72% 15,384,199
2013-05-24 2013-05-22 3.681 4,182,629 -828 2.72% 15,396,402
2013-05-23 2013-05-21 3.741 4,183,457 -17,400 2.72% 15,651,899
2013-05-22 2013-05-20 3.621 4,200,857 -13,257 2.73% 15,209,999
2013-05-20 2013-05-15 3.681 4,214,114 +3,314 2.74% 15,512,299
2013-05-16 2013-05-14 3.741 4,210,800 -10,771 2.74% 15,754,200
2013-05-09 2013-05-07 4.043 4,221,571 +828 2.75% 17,068,248
2013-05-07 2013-05-03 4.164 4,220,743 -1,657 2.75% 17,574,301
2013-04-30 2013-04-26 3.741 4,222,400 +3,314 2.75% 15,797,600
2013-04-26 2013-04-24 3.802 4,219,086 +8,286 2.74% 16,039,801
2013-04-24 2013-04-22 3.681 4,210,800 +29,000 2.74% 15,500,100
2013-04-23 2013-04-19 3.802 4,181,800 -3,314 2.72% 15,898,050
2013-04-22 2013-04-18 3.802 4,185,114 +16,571 2.72% 15,910,649
2013-04-19 2013-04-17 3.862 4,168,543 +6,629 2.71% 16,099,201
2013-04-18 2013-04-16 3.862 4,161,914 +24,857 2.71% 16,073,599
2013-04-17 2013-04-15 3.922 4,137,057 -829 2.69% 16,227,249
2013-04-16 2013-04-12 3.983 4,137,886 +8,286 2.69% 16,480,201
2013-04-15 2013-04-11 3.983 4,129,600 +23,200 2.69% 16,447,200
2013-04-12 2013-04-10 4.164 4,106,400 +8,286 2.67% 17,098,200
2013-04-11 2013-04-09 4.224 4,098,114 +207,971 2.67% 17,310,999
2013-04-10 2013-04-08 4.284 3,890,143 +18,229 2.53% 16,667,251
2013-04-09 2013-04-05 4.164 3,871,914 -9,115 2.52% 16,121,849
2013-04-05 2013-04-02 4.405 3,881,029 +4,972 2.52% 17,096,602
2013-04-03 2013-03-28 4.466 3,876,057 +5,800 2.52% 17,308,599
2013-03-28 2013-03-26 4.586 3,870,257 -3,314 2.52% 17,749,799
2013-03-27 2013-03-25 4.647 3,873,571 +4,971 2.52% 17,998,748
2013-03-26 2013-03-22 4.586 3,868,600 +33,143 2.52% 17,742,200
2013-03-25 2013-03-21 4.707 3,835,457 +33,971 2.50% 18,053,099
2013-03-22 2013-03-20 4.828 3,801,486 +2,486 2.47% 18,352,001
2013-03-21 2013-03-19 4.767 3,799,000 +26,514 2.47% 18,110,750
2013-03-20 2013-03-18 4.948 3,772,486 -1,657 2.45% 18,667,301
2013-03-14 2013-03-12 5.491 3,774,143 +67,114 2.46% 20,725,251
2013-03-13 2013-03-11 5.612 3,707,029 +62,143 2.41% 20,804,102
2013-03-12 2013-03-08 5.793 3,644,886 -22,371 2.37% 21,115,202
2013-03-11 2013-03-07 5.733 3,667,257 +3,314 2.39% 21,023,499
2013-03-08 2013-03-06 5.853 3,663,943 +21,543 2.38% 21,446,701
2013-03-07 2013-03-05 5.853 3,642,400 -9,943 2.37% 21,320,600
2013-03-06 2013-03-04 5.853 3,652,343 +829 2.38% 21,378,801
2013-03-05 2013-03-01 5.974 3,651,514 -61,315 2.38% 21,814,648
2013-03-04 2013-02-28 5.853 3,712,829 -42,257 2.42% 21,732,853
2013-03-01 2013-02-27 5.672 3,755,086 +38,115 2.44% 21,300,402
2013-02-28 2013-02-26 5.431 3,716,971 +23,200 2.42% 20,186,998
2013-02-27 2013-02-25 5.793 3,693,771 -12,429 2.40% 21,398,398
2013-02-26 2013-02-22 5.733 3,706,200 -829 2.41% 21,246,750
2013-02-25 2013-02-21 5.733 3,707,029 -16,571 2.41% 21,251,502
2013-02-22 2013-02-20 5.853 3,723,600 -3,314 2.42% 21,795,900
2013-02-21 2013-02-19 5.853 3,726,914 +16,571 2.42% 21,815,298
2013-02-20 2013-02-18 5.853 3,710,343 -14,914 2.41% 21,718,301
2013-02-18 2013-02-14 5.853 3,725,257 -1,657 2.42% 21,805,599
2013-02-15 2013-02-08 5.733 3,726,914 -14,915 2.42% 21,365,498
2013-02-14 2013-02-07 5.552 3,741,829 -42,257 2.43% 20,773,602
2013-02-08 2013-02-06 5.310 3,784,086 -11,600 2.46% 20,094,802
2013-02-05 2013-02-01 4.828 3,795,686 +9,943 2.47% 18,324,001
2013-02-04 2013-01-31 4.888 3,785,743 -3,314 2.46% 18,504,451
2013-02-01 2013-01-30 4.828 3,789,057 +828 2.46% 18,291,999
2013-01-30 2013-01-28 4.888 3,788,229 -3,314 2.46% 18,516,602
2013-01-28 2013-01-24 4.767 3,791,543 +12,429 2.47% 18,075,201
2013-01-25 2013-01-23 4.888 3,779,114 -829 2.46% 18,472,049
2013-01-24 2013-01-22 4.767 3,779,943 +12,429 2.46% 18,019,901
2013-01-23 2013-01-21 5.190 3,767,514 +39,771 2.45% 19,552,099
2013-01-22 2013-01-18 5.250 3,727,743 +51,372 2.43% 19,570,651
2013-01-21 2013-01-17 5.310 3,676,371 +82,857 2.39% 19,522,798
2013-01-18 2013-01-16 5.431 3,593,514 +3,314 2.34% 19,516,498
2013-01-15 2013-01-11 5.552 3,590,200 -3,314 2.34% 19,931,800
2013-01-14 2013-01-10 5.552 3,593,514 +3,314 2.34% 19,950,198
2013-01-11 2013-01-09 5.491 3,590,200 +3,314 2.34% 19,715,150
2013-01-10 2013-01-08 5.491 3,586,886 +18,229 2.33% 19,696,952
2013-01-09 2013-01-07 5.552 3,568,657 -7,457 2.32% 19,812,199
2013-01-08 2013-01-04 5.672 3,576,114 +8,285 2.33% 20,285,198
2013-01-07 2013-01-03 5.733 3,567,829 +9,943 2.32% 20,453,502
2013-01-04 2013-01-02 5.672 3,557,886 -8,285 2.31% 20,181,802
2013-01-02 2012-12-27 5.733 3,566,171 -2,486 2.32% 20,443,998
2012-12-28 2012-12-24 5.612 3,568,657 -1,657 2.32% 20,027,549
2012-12-27 2012-12-20 5.672 3,570,314 -2,486 2.32% 20,252,298
2012-12-20 2012-12-18 5.733 3,572,800 -9,943 2.32% 20,482,000
2012-12-19 2012-12-17 5.733 3,582,743 +18,229 2.33% 20,539,001
2012-12-18 2012-12-14 5.672 3,564,514 -4,972 2.32% 20,219,398
2012-12-17 2012-12-13 5.491 3,569,486 +1,657 2.32% 19,601,402
2012-12-14 2012-12-12 5.612 3,567,829 +4,143 2.32% 20,022,902
2012-12-12 2012-12-10 5.431 3,563,686 -3,314 2.32% 19,354,502
2012-12-11 2012-12-07 5.431 3,567,000 +1,657 2.32% 19,372,500
2012-12-10 2012-12-06 5.371 3,565,343 -16,571 2.32% 19,148,351
2012-12-07 2012-12-05 5.491 3,581,914 +17,400 2.33% 19,669,648
2012-12-06 2012-12-04 5.491 3,564,514 -7,457 2.32% 19,574,098
2012-12-05 2012-12-03 5.431 3,571,971 -4,143 2.32% 19,399,498
2012-12-04 2012-11-30 5.552 3,576,114 -1,657 2.33% 19,853,598
2012-12-03 2012-11-29 5.431 3,577,771 +3,314 2.33% 19,430,998
2012-11-30 2012-11-28 5.491 3,574,457 +3,314 2.33% 19,628,699
2012-11-29 2012-11-27 5.552 3,571,143 -828 2.32% 19,826,001
2012-11-22 2012-11-20 5.733 3,571,971 +43,085 2.32% 20,477,248
2012-11-21 2012-11-19 5.491 3,528,886 +4,972 2.30% 19,378,452
2012-11-19 2012-11-15 5.853 3,523,914 +3,314 2.29% 20,627,048
2012-11-16 2012-11-14 5.853 3,520,600 -28,171 2.29% 20,607,650
2012-11-15 2012-11-13 5.914 3,548,771 -4,143 2.31% 20,986,697
2012-11-14 2012-11-12 5.974 3,552,914 -48,057 2.31% 21,225,598
2012-11-13 2012-11-09 5.672 3,600,971 -4,143 2.34% 20,426,198
2012-11-12 2012-11-08 5.733 3,605,114 -3,315 2.35% 20,667,248
2012-11-09 2012-11-07 5.853 3,608,429 -9,114 2.35% 21,121,753
2012-11-08 2012-11-06 5.793 3,617,543 -7,457 2.35% 20,956,801
2012-11-07 2012-11-05 5.853 3,625,000 +1,657 2.36% 21,218,750
2012-11-06 2012-11-02 5.793 3,623,343 -15,743 2.36% 20,990,401
2012-11-05 2012-11-01 5.793 3,639,086 +1,657 2.37% 21,081,602
2012-11-02 2012-10-31 5.672 3,637,429 -5,800 2.37% 20,633,002
2012-11-01 2012-10-30 5.672 3,643,229 -1,657 2.37% 20,665,902
2012-10-30 2012-10-26 5.853 3,644,886 +9,943 2.37% 21,335,152
2012-10-29 2012-10-25 5.672 3,634,943 -43,914 2.36% 20,618,901
2012-10-26 2012-10-24 5.310 3,678,857 +20,714 2.39% 19,535,999
2012-10-25 2012-10-22 5.552 3,658,143 +9,943 2.38% 20,309,001
2012-10-24 2012-10-19 6.216 3,648,200 -108,543 2.37% 22,675,450
2012-10-22 2012-10-18 6.034 3,756,743 -43,086 2.44% 22,670,001
2012-10-19 2012-10-17 5.733 3,799,829 -4,971 2.47% 21,783,502
2012-10-18 2012-10-16 5.431 3,804,800 +6,629 2.48% 20,664,000
2012-10-17 2012-10-15 5.310 3,798,171 -4,972 2.47% 20,169,598
2012-10-16 2012-10-12 5.129 3,803,143 -4,143 2.47% 19,507,501
2012-10-15 2012-10-11 4.526 3,807,286 -2,485 2.48% 17,231,251
2012-10-12 2012-10-10 4.224 3,809,771 -10,772 2.48% 16,092,998
2012-10-11 2012-10-09 4.224 3,820,543 -9,943 2.49% 16,138,501
2012-10-10 2012-10-08 4.224 3,830,486 -16,571 2.49% 16,180,501
2012-10-09 2012-10-05 4.345 3,847,057 +19,886 2.50% 16,714,799
2012-10-08 2012-10-04 4.345 3,827,171 -8,286 2.49% 16,628,398
2012-10-05 2012-10-03 4.284 3,835,457 +17,400 2.50% 16,432,949
2012-10-04 2012-09-28 4.466 3,818,057 -11,600 2.48% 17,049,599
2012-10-03 2012-09-27 4.586 3,829,657 +18,228 2.49% 17,563,599
2012-09-28 2012-09-26 4.224 3,811,429 +15,743 2.48% 16,100,002
2012-09-27 2012-09-25 4.345 3,795,686 +9,943 2.47% 16,491,601
2012-09-26 2012-09-24 4.284 3,785,743 +39,772 2.46% 16,219,951
2012-09-25 2012-09-21 4.345 3,745,971 +10,771 2.44% 16,275,598
2012-09-24 2012-09-20 4.224 3,735,200 +8,286 2.43% 15,778,000
2012-09-21 2012-09-19 3.983 3,726,914 -3,315 2.42% 14,843,399
2012-09-20 2012-09-18 3.802 3,730,229 +19,058 2.43% 14,181,302
2012-09-19 2012-09-17 3.862 3,711,171 +9,114 2.41% 14,332,798
2012-09-18 2012-09-14 4.103 3,702,057 +44,743 2.41% 15,191,199
2012-09-13 2012-09-11 3.681 3,657,314 +3,314 2.38% 13,462,699
2012-09-12 2012-09-10 3.802 3,654,000 -7,457 2.38% 13,891,500
2012-09-10 2012-09-06 3.259 3,661,457 +1,657 2.38% 11,931,300
2012-09-07 2012-09-05 3.560 3,659,800 +12,429 2.38% 13,030,150
2012-09-03 2012-08-30 3.621 3,647,371 +6,628 2.37% 13,205,998
2012-08-31 2012-08-29 3.621 3,640,743 +829 2.37% 13,182,001
2012-08-23 2012-08-21 3.983 3,639,914 +2,485 2.37% 14,496,899
2012-08-22 2012-08-20 4.164 3,637,429 +2,486 2.37% 15,145,502
2012-08-21 2012-08-17 3.983 3,634,943 -4,971 2.36% 14,477,101
2012-08-15 2012-08-13 3.681 3,639,914 +9,943 2.37% 13,398,649
2012-08-14 2012-08-10 3.802 3,629,971 +1,657 2.36% 13,800,148
2012-08-13 2012-08-09 3.741 3,628,314 -829 2.36% 13,574,899
2012-08-10 2012-08-08 3.741 3,629,143 +4,972 2.36% 13,578,001
2012-08-09 2012-08-07 3.741 3,624,171 +13,257 2.36% 13,559,398
2012-08-08 2012-08-06 3.862 3,610,914 +4,971 2.35% 13,945,599
2012-08-06 2012-08-02 3.621 3,605,943 -3,314 2.35% 13,056,001
2012-07-31 2012-07-27 3.922 3,609,257 +16,571 2.35% 14,156,999
2012-07-30 2012-07-26 3.862 3,592,686 +16,572 2.34% 13,875,201
2012-07-25 2012-07-23 3.983 3,576,114 -9,115 2.33% 14,242,799
2012-07-24 2012-07-20 3.741 3,585,229 +16,572 2.33% 13,413,702
2012-07-23 2012-07-19 3.802 3,568,657 -3,314 2.32% 13,567,049
2012-07-13 2012-07-11 4.224 3,571,971 -26,515 2.32% 15,088,498
2012-07-12 2012-07-10 4.224 3,598,486 +24,857 2.34% 15,200,501
2012-07-11 2012-07-09 3.862 3,573,629 +4,972 2.32% 13,801,602
2012-07-10 2012-07-06 4.043 3,568,657 +16,571 2.32% 14,428,449
2012-07-09 2012-07-05 4.103 3,552,086 +13,257 2.31% 14,575,801
2012-07-06 2012-07-04 4.284 3,538,829 -14,914 2.30% 15,162,052
2012-07-05 2012-07-03 4.224 3,553,743 +2,486 2.31% 15,011,501
2012-07-03 2012-06-28 4.164 3,551,257 +38,943 2.31% 14,786,699
2012-06-29 2012-06-27 4.466 3,512,314 +7,457 2.28% 15,684,299
2012-06-28 2012-06-26 4.526 3,504,857 +9,943 2.28% 15,862,499
2012-06-27 2012-06-25 4.526 3,494,914 -4,972 2.27% 15,817,499
2012-06-22 2012-06-20 4.948 3,499,886 -1,657 2.28% 17,318,401
2012-06-21 2012-06-19 4.888 3,501,543 +11,600 2.28% 17,115,301
2012-06-20 2012-06-18 4.828 3,489,943 +46,400 2.27% 16,848,001
2012-06-18 2012-06-14 4.707 3,443,543 +3,314 2.24% 16,208,401
2012-06-15 2012-06-13 4.586 3,440,229 +829 2.24% 15,777,602
2012-06-13 2012-06-11 4.707 3,439,400 +6,629 2.24% 16,188,900
2012-06-12 2012-06-08 4.586 3,432,771 +42,257 2.23% 15,743,398
2012-06-11 2012-06-07 4.828 3,390,514 +15,743 2.21% 16,367,999
2012-06-08 2012-06-06 5.009 3,374,771 -4,972 2.20% 16,902,948
2012-06-07 2012-06-05 5.069 3,379,743 +8,286 2.20% 17,131,801
2012-06-05 2012-06-01 5.431 3,371,457 +24,857 2.19% 18,310,499
2012-06-04 2012-05-31 5.612 3,346,600 +1,657 2.18% 18,781,350
2012-05-31 2012-05-29 5.612 3,344,943 -9,943 2.18% 18,772,051
2012-05-30 2012-05-28 5.733 3,354,886 -1,657 2.18% 19,232,752
2012-05-29 2012-05-25 5.733 3,356,543 +16,572 2.18% 19,242,251
2012-05-28 2012-05-24 5.552 3,339,971 +20,714 2.17% 18,542,598
2012-05-25 2012-05-23 5.491 3,319,257 +11,600 2.16% 18,227,299
2012-05-24 2012-05-22 5.612 3,307,657 +6,628 2.15% 18,562,799
2012-05-23 2012-05-21 5.552 3,301,029 +4,143 2.15% 18,326,402
2012-05-22 2012-05-18 5.491 3,296,886 -9,943 2.14% 18,104,452
2012-05-18 2012-05-16 5.612 3,306,829 +15,743 2.15% 18,558,152
2012-05-17 2012-05-15 5.853 3,291,086 +7,457 2.14% 19,264,202
2012-05-16 2012-05-14 5.853 3,283,629 +829 2.14% 19,220,553
2012-05-15 2012-05-11 5.914 3,282,800 +8,286 2.14% 19,413,800
2012-05-14 2012-05-10 5.914 3,274,514 +4,971 2.13% 19,364,798
2012-05-10 2012-05-08 5.853 3,269,543 +82,857 2.13% 19,138,101
2012-05-09 2012-05-07 5.853 3,186,686 +27,343 2.07% 18,653,102
2012-05-08 2012-05-04 6.034 3,159,343 +8,286 2.06% 19,065,001
2012-05-07 2012-05-03 6.034 3,151,057 +25,686 2.05% 19,014,999
2012-05-04 2012-05-02 6.095 3,125,371 +13,257 2.03% 19,048,597
2012-04-30 2012-04-26 5.974 3,112,114 +22,371 2.02% 18,592,198
2012-04-27 2012-04-25 6.276 3,089,743 +2,486 2.01% 19,390,801
2012-04-26 2012-04-24 6.759 3,087,257 +207,143 2.01% 20,865,599
2012-04-25 2012-04-23 5.612 2,880,114 +1,657 1.87% 16,163,398
2012-04-24 2012-04-20 5.672 2,878,457 +6,628 1.87% 16,327,799
2012-04-23 2012-04-19 5.853 2,871,829 +4,972 1.87% 16,810,103
2012-04-19 2012-04-17 5.974 2,866,857 +1,657 1.87% 17,126,999
2012-04-18 2012-04-16 5.914 2,865,200 +4,143 1.86% 16,944,200
2012-04-17 2012-04-13 6.095 2,861,057 +11,600 1.86% 17,437,649
2012-04-16 2012-04-12 6.095 2,849,457 -1,657 1.85% 17,366,949
2012-04-13 2012-04-11 5.793 2,851,114 -4,972 1.85% 16,516,798
2012-04-12 2012-04-10 5.974 2,856,086 +52,200 1.86% 17,062,652
2012-04-11 2012-04-05 6.397 2,803,886 +10,772 1.82% 17,935,202
2012-04-10 2012-04-03 6.578 2,793,114 +53,857 1.82% 18,371,948
2012-04-05 2012-04-02 7.121 2,739,257 +299,943 1.78% 19,505,399
2012-04-03 2012-03-30 9.716 2,439,314 +21,543 1.59% 23,699,197
2012-04-02 2012-03-29 10.198 2,417,771 +87,828 1.57% 24,657,096
2012-03-30 2012-03-28 10.681 2,329,943 -7,457 1.52% 24,886,202
2012-03-29 2012-03-27 10.862 2,337,400 +22,371 1.52% 25,389,000
2012-03-28 2012-03-26 10.681 2,315,029 -19,885 1.51% 24,726,905
2012-03-27 2012-03-23 10.802 2,334,914 -30,657 1.52% 25,221,097
2012-03-26 2012-03-22 10.922 2,365,571 -1,658 1.54% 25,837,745
2012-03-23 2012-03-21 10.862 2,367,229 +85,343 1.54% 25,713,005
2012-03-22 2012-03-20 9.957 2,281,886 +36,457 1.48% 22,720,503
2012-03-21 2012-03-19 10.741 2,245,429 -3,314 1.46% 24,119,005
2012-03-20 2012-03-16 10.862 2,248,743 +9,114 1.46% 24,426,002
2012-03-19 2012-03-15 10.802 2,239,629 +33,972 1.46% 24,191,855
2012-03-16 2012-03-14 11.164 2,205,657 +26,514 1.43% 24,623,498
2012-03-15 2012-03-13 11.224 2,179,143 +51,372 1.42% 24,459,002
2012-03-14 2012-03-12 11.466 2,127,771 -1,658 1.38% 24,395,995
2012-03-13 2012-03-09 11.284 2,129,429 +4,972 1.39% 24,029,505
2012-03-12 2012-03-08 10.983 2,124,457 +21,543 1.38% 23,332,398
2012-03-09 2012-03-07 10.862 2,102,914 +21,543 1.37% 22,841,997
2012-03-08 2012-03-06 11.466 2,081,371 +36,457 1.35% 23,863,995
2012-03-07 2012-03-05 11.345 2,044,914 -32,315 1.33% 23,199,197
2012-03-06 2012-03-02 10.983 2,077,229 -47,228 1.35% 22,813,705
2012-03-05 2012-03-01 10.862 2,124,457 -126,772 1.38% 23,075,998
2012-03-02 2012-02-29 10.017 2,251,229 -53,028 1.46% 22,551,104
2012-03-01 2012-02-28 9.957 2,304,257 -89,486 1.50% 22,943,249
2012-02-29 2012-02-27 9.957 2,393,743 -10,771 1.56% 23,834,251
2012-02-28 2012-02-24 9.776 2,404,514 +16,571 1.56% 23,506,197
2012-02-24 2012-02-22 9.836 2,387,943 -34,800 1.55% 23,488,301
2012-02-23 2012-02-21 9.836 2,422,743 +23,200 1.58% 23,830,601
2012-02-22 2012-02-20 10.017 2,399,543 +1,657 1.56% 24,036,801
2012-02-21 2012-02-17 10.198 2,397,886 -93,628 1.56% 24,454,303
2012-02-20 2012-02-16 10.138 2,491,514 -16,572 1.62% 25,258,797
2012-02-17 2012-02-15 10.500 2,508,086 -88,657 1.63% 26,334,903
2012-02-16 2012-02-14 10.560 2,596,743 -8,286 1.69% 27,422,502
2012-02-15 2012-02-13 9.474 2,605,029 -46,400 1.69% 24,680,404
2012-02-14 2012-02-10 9.716 2,651,429 +1,658 1.72% 25,760,004
2012-02-13 2012-02-09 10.078 2,649,771 -4,972 1.72% 26,703,296
2012-02-10 2012-02-08 10.198 2,654,743 -20,714 1.73% 27,073,801
2012-02-09 2012-02-07 9.957 2,675,457 +38,943 1.74% 26,639,249
2012-02-08 2012-02-06 10.078 2,636,514 +74,571 1.72% 26,569,697
2012-02-07 2012-02-03 9.836 2,561,943 +26,514 1.67% 25,199,801
2012-02-06 2012-02-02 10.198 2,535,429 -48,057 1.65% 25,857,004
2012-02-03 2012-02-01 9.595 2,583,486 -34,800 1.68% 24,788,103
2012-02-02 2012-01-31 9.353 2,618,286 -148,314 1.70% 24,490,003
2012-02-01 2012-01-30 8.871 2,766,600 -144,171 1.80% 24,541,650
2012-01-31 2012-01-27 9.233 2,910,771 -31,486 1.89% 26,874,446
2012-01-30 2012-01-26 8.629 2,942,257 -33,143 1.91% 25,389,649
2012-01-26 2012-01-19 7.362 2,975,400 +829 1.94% 21,905,100
2012-01-19 2012-01-17 7.483 2,974,571 -1,658 1.94% 22,257,997
2012-01-17 2012-01-13 7.784 2,976,229 +8,286 1.94% 23,168,403
2012-01-16 2012-01-12 7.966 2,967,943 -4,971 1.93% 23,641,201
2012-01-13 2012-01-11 7.543 2,972,914 -4,143 1.93% 22,424,998
2012-01-12 2012-01-10 7.543 2,977,057 -9,114 1.94% 22,456,249
2012-01-11 2012-01-09 7.362 2,986,171 -33,143 1.94% 21,984,397
2012-01-10 2012-01-06 7.966 3,019,314 -1,657 1.96% 24,050,398
2012-01-09 2012-01-05 7.966 3,020,971 +10,771 1.97% 24,063,597
2012-01-05 2012-01-03 8.147 3,010,200 +14,086 1.96% 24,522,750
2012-01-04 2011-12-30 7.784 2,996,114 +1,657 1.95% 23,323,198
2011-12-30 2011-12-28 8.207 2,994,457 -16,572 1.95% 24,575,199
2011-12-29 2011-12-23 7.905 3,011,029 +9,943 1.96% 23,802,703
2011-12-23 2011-12-21 8.026 3,001,086 -29,828 1.95% 24,086,302
2011-12-21 2011-12-19 8.267 3,030,914 -12,429 1.97% 25,057,298
2011-12-20 2011-12-16 8.328 3,043,343 -29,000 1.98% 25,343,701
2011-12-19 2011-12-15 7.483 3,072,343 +63,800 2.00% 22,989,601
2011-12-16 2011-12-14 7.362 3,008,543 -7,457 1.96% 22,149,101
2011-12-14 2011-12-12 6.276 3,016,000 +2,486 1.96% 18,928,000
2011-12-13 2011-12-09 6.336 3,013,514 +14,085 1.96% 19,094,248
2011-12-09 2011-12-07 6.578 2,999,429 +10,772 1.95% 19,729,003
2011-12-08 2011-12-06 6.578 2,988,657 -1,657 1.94% 19,658,149
2011-12-07 2011-12-05 6.336 2,990,314 -4,972 1.95% 18,947,248
2011-11-25 2011-11-23 5.672 2,995,286 +2,486 1.95% 16,990,502
2011-11-24 2011-11-22 5.672 2,992,800 -3,314 1.95% 16,976,400
2011-11-21 2011-11-17 5.672 2,996,114 +8,285 1.95% 16,995,198
2011-11-04 2011-11-02 5.733 2,987,829 +4,972 1.94% 17,128,502
2011-11-02 2011-10-31 5.853 2,982,857 +19,886 1.94% 17,459,999
2011-11-01 2011-10-28 5.974 2,962,971 +1,657 1.93% 17,701,197
2011-10-28 2011-10-26 6.034 2,961,314 +8,285 1.93% 17,869,998
2011-10-20 2011-10-18 5.853 2,953,029 -12,428 1.92% 17,285,403
2011-10-14 2011-10-12 5.672 2,965,457 +17,400 1.93% 16,821,299
2011-10-12 2011-10-10 5.853 2,948,057 -14,914 1.92% 17,256,299
2011-10-11 2011-10-07 5.672 2,962,971 +4,971 1.93% 16,807,198
2011-10-10 2011-10-06 5.853 2,958,000 +9,114 1.92% 17,314,500
2011-10-06 2011-10-03 6.155 2,948,886 +6,629 1.92% 18,150,902
2011-10-04 2011-09-30 6.517 2,942,257 -43,914 1.91% 19,175,399
2011-10-03 2011-09-28 6.638 2,986,171 -62,143 1.94% 19,821,997
2011-09-30 2011-09-27 6.879 3,048,314 +33,143 1.98% 20,970,298
2011-09-28 2011-09-26 7.000 3,015,171 -34,800 1.96% 21,106,197
2011-09-27 2011-09-23 7.181 3,049,971 -37,286 1.98% 21,901,947
2011-09-26 2011-09-22 7.241 3,087,257 -28,172 2.01% 22,355,999
2011-09-23 2011-09-21 7.422 3,115,429 -10,771 2.03% 23,124,003
2011-09-22 2011-09-20 7.543 3,126,200 +78,714 2.03% 23,581,250
2011-09-21 2011-09-19 7.784 3,047,486 +18,229 1.98% 23,723,102
2011-09-20 2011-09-16 7.966 3,029,257 +3,314 1.97% 24,129,599
2011-09-19 2011-09-15 8.147 3,025,943 +33,143 1.97% 24,651,001
2011-09-16 2011-09-14 8.509 2,992,800 -7,457 1.95% 25,464,600
2011-09-07 2011-09-05 8.629 3,000,257 +4,971 1.95% 25,890,149
2011-09-05 2011-09-01 9.353 2,995,286 +5,800 1.95% 28,016,253
2011-09-02 2011-08-31 9.474 2,989,486 -8,285 1.94% 28,322,803
2011-09-01 2011-08-30 8.991 2,997,771 -22,372 1.95% 26,954,096
2011-08-31 2011-08-29 8.267 3,020,143 +14,086 1.96% 24,968,251
2011-08-30 2011-08-26 8.147 3,006,057 -353,800 1.96% 24,488,999
2011-08-29 2011-08-25 7.724 3,359,857 +91,971 2.19% 25,951,999
2011-08-26 2011-08-24 8.147 3,267,886 +90,315 2.13% 26,622,002
2011-08-25 2011-08-23 7.966 3,177,571 +14,085 2.07% 25,310,997
2011-08-23 2011-08-19 9.052 3,163,486 -58,000 2.06% 28,635,003
2011-08-22 2011-08-18 9.414 3,221,486 -6,628 2.10% 30,326,403
2011-08-19 2011-08-17 9.957 3,228,114 +8,285 2.10% 32,141,997
2011-08-17 2011-08-15 8.991 3,219,829 +5,800 2.09% 28,950,704
2011-08-16 2011-08-12 8.931 3,214,029 -4,971 2.09% 28,704,604
2011-08-12 2011-08-10 8.750 3,219,000 +4,971 2.09% 28,166,250
2011-08-11 2011-08-09 8.931 3,214,029 -273,428 2.09% 28,704,604
2011-08-10 2011-08-08 8.629 3,487,457 -5,800 2.27% 30,094,349
2011-08-08 2011-08-04 9.414 3,493,257 -3,314 2.27% 32,884,799
2011-08-02 2011-07-29 9.474 3,496,571 +9,942 2.27% 33,126,996
2011-07-29 2011-07-27 9.474 3,486,629 -2,485 2.27% 33,032,804
2011-07-26 2011-07-22 9.474 3,489,114 +2,485 2.27% 33,056,347
2011-07-25 2011-07-21 8.961 3,486,629 -8,285 2.27% 31,244,404
2011-07-22 2011-07-20 8.961 3,494,914 -35,302 2.27% 31,318,647
2011-07-20 2011-07-18 9.021 3,530,216 -3,348 2.27% 31,845,896
2011-07-18 2011-07-14 9.499 3,533,564 +185,801 2.28% 33,564,898
2011-07-15 2011-07-13 9.140 3,347,763 -44,358 2.16% 30,599,997
2011-07-14 2011-07-12 8.304 3,392,121 +53,564 2.18% 28,168,348
2011-07-12 2011-07-08 8.603 3,338,557 +41,010 2.15% 28,720,800
2011-07-06 2011-07-04 8.961 3,297,547 -3,348 2.12% 29,550,001
2011-07-05 2011-06-30 9.140 3,300,895 -16,738 2.13% 30,171,603
2011-07-04 2011-06-29 9.320 3,317,633 -35,152 2.14% 30,919,196
2011-06-30 2011-06-28 9.260 3,352,785 -131,400 2.16% 31,046,500
2011-06-29 2011-06-27 9.200 3,484,185 -70,303 2.24% 32,055,103
2011-06-28 2011-06-24 9.081 3,554,488 -2,511 2.29% 32,277,202
2011-06-27 2011-06-23 9.260 3,556,999 -11,717 2.29% 32,937,504
2011-06-24 2011-06-22 9.320 3,568,716 +5,022 2.30% 33,259,203
2011-06-23 2011-06-21 9.260 3,563,694 -5,022 2.30% 32,999,499
2011-06-22 2011-06-20 8.842 3,568,716 +35,152 2.30% 31,553,602
2011-06-21 2011-06-17 7.946 3,533,564 -1,674 2.28% 28,076,298
2011-06-16 2011-06-14 8.185 3,535,238 +8,369 2.28% 28,934,399
2011-06-15 2011-06-13 8.244 3,526,869 -45,194 2.27% 29,076,603
2011-06-14 2011-06-10 8.483 3,572,063 -29,293 2.30% 30,302,796
2011-06-09 2011-06-07 8.842 3,601,356 +837 2.32% 31,842,196
2011-06-08 2011-06-03 8.961 3,600,519 +8,369 2.32% 32,264,996
2011-06-07 2011-06-02 8.663 3,592,150 +10,043 2.31% 31,116,999
2011-06-03 2011-06-01 8.663 3,582,107 -5,021 2.31% 31,030,002
2011-06-02 2011-05-31 8.543 3,587,128 -129,726 2.31% 30,644,896
2011-05-27 2011-05-25 8.842 3,716,854 +1,674 2.39% 32,863,398
2011-05-25 2011-05-23 8.961 3,715,180 -30,130 2.39% 33,292,497
2011-05-24 2011-05-20 8.961 3,745,310 -14,228 2.41% 33,562,498
2011-05-23 2011-05-19 9.081 3,759,538 -6,696 2.42% 34,139,198
2011-05-20 2011-05-18 8.961 3,766,234 -6,695 2.43% 33,750,002
2011-05-17 2011-05-13 9.140 3,772,929 -32,641 2.43% 34,486,197
2011-05-13 2011-05-11 9.200 3,805,570 -36,825 2.45% 35,011,900
2011-05-12 2011-05-09 9.200 3,842,395 -5,022 2.47% 35,350,696
2011-05-11 2011-05-06 9.200 3,847,417 +837 2.48% 35,396,900
2011-05-09 2011-05-05 9.200 3,846,580 +16,739 2.48% 35,389,199
2011-05-06 2011-05-04 8.961 3,829,841 -837 2.47% 34,319,998
2011-05-05 2011-05-03 8.961 3,830,678 -5,022 2.47% 34,327,498
2011-05-04 2011-04-29 8.961 3,835,700 -203,376 2.47% 34,372,501
2011-05-03 2011-04-28 8.961 4,039,076 -10,044 2.60% 36,194,996
2011-04-29 2011-04-27 8.961 4,049,120 -5,858 2.61% 36,285,002
2011-04-28 2011-04-26 9.140 4,054,978 -837 2.61% 37,064,247
2011-04-20 2011-04-18 9.320 4,055,815 +25,108 2.61% 37,798,797
2011-04-15 2011-04-13 9.320 4,030,707 +38,499 2.60% 37,564,799
2011-04-14 2011-04-12 9.200 3,992,208 -10,880 2.57% 36,729,002
2011-04-12 2011-04-08 9.379 4,003,088 -6,696 2.58% 37,546,550
2011-04-08 2011-04-06 9.559 4,009,784 -403,405 2.58% 38,328,004
2011-04-07 2011-04-04 9.559 4,413,189 -3,348 2.84% 42,184,000
2011-04-06 2011-04-01 9.499 4,416,537 +15,902 2.84% 41,952,152
2011-04-04 2011-03-31 9.798 4,400,635 -853,680 2.83% 43,115,601
2011-04-01 2011-03-30 9.917 5,254,315 -342,308 3.38% 52,107,404
2011-03-31 2011-03-29 9.857 5,596,623 +133,910 3.60% 55,167,746
2011-03-30 2011-03-28 9.857 5,462,713 +72,814 3.52% 53,847,752
2011-03-29 2011-03-25 10.037 5,389,899 +344,820 3.47% 54,096,000
2011-03-28 2011-03-24 9.320 5,045,079 +10,043 3.25% 47,018,397
2011-03-25 2011-03-23 9.260 5,035,036 +266,147 3.24% 46,623,999
2011-03-24 2011-03-22 9.379 4,768,889 +52,727 3.07% 44,729,301
2011-03-23 2011-03-21 9.021 4,716,162 +8,370 3.04% 42,544,253
2011-03-22 2011-03-18 9.200 4,707,792 +13,391 3.03% 43,312,498
2011-03-18 2011-03-16 9.260 4,694,401 +5,021 3.02% 43,469,749
2011-03-17 2011-03-15 9.260 4,689,380 +48,543 3.02% 43,423,255
2011-03-16 2011-03-14 9.618 4,640,837 +177,432 2.99% 44,637,251
2011-03-15 2011-03-11 9.559 4,463,405 +26,782 2.87% 42,663,995
2011-03-14 2011-03-10 9.618 4,436,623 +34,314 2.86% 42,673,046
2011-03-11 2011-03-09 9.798 4,402,309 -6,695 2.84% 43,132,002
2011-03-10 2011-03-08 9.559 4,409,004 +8,369 2.84% 42,143,997
2011-03-09 2011-03-07 9.678 4,400,635 -1,674 2.83% 42,589,801
2011-03-08 2011-03-04 9.618 4,402,309 -56,075 2.84% 42,343,002
2011-03-07 2011-03-03 9.559 4,458,384 +39,336 2.87% 42,616,002
2011-03-04 2011-03-02 9.439 4,419,048 -31,803 2.85% 41,712,004
2011-03-03 2011-03-01 9.559 4,450,851 -8,370 2.87% 42,543,996
2011-03-01 2011-02-25 9.738 4,459,221 -20,086 2.87% 43,423,202
2011-02-25 2011-02-23 9.738 4,479,307 -837 2.88% 43,618,797
2011-02-24 2011-02-22 9.559 4,480,144 -22,598 2.89% 42,823,997
2011-02-23 2011-02-21 9.857 4,502,742 -53,564 2.90% 44,385,003
2011-02-21 2011-02-17 10.395 4,556,306 -18,413 2.93% 47,362,801
2011-02-18 2011-02-16 10.395 4,574,719 -109,639 2.95% 47,554,204
2011-02-17 2011-02-15 10.037 4,684,358 +2,511 3.02% 47,014,801
2011-02-16 2011-02-14 10.037 4,681,847 +5,022 3.02% 46,989,600
2011-02-15 2011-02-11 10.156 4,676,825 +25,945 3.01% 47,497,996
2011-02-14 2011-02-10 9.977 4,650,880 -16,739 3.00% 46,400,948
2011-02-11 2011-02-09 10.156 4,667,619 +130,563 3.01% 47,404,500
2011-02-10 2011-02-08 10.156 4,537,056 -15,902 2.92% 46,078,497
2011-02-09 2011-02-07 10.096 4,552,958 +38,499 2.93% 45,967,998
2011-02-08 2011-02-02 9.977 4,514,459 +18,413 2.91% 45,039,901
2011-02-07 2011-01-31 10.096 4,496,046 -48,543 2.90% 45,393,398
2011-02-01 2011-01-28 10.335 4,544,589 -101,270 2.93% 46,969,503
2011-01-31 2011-01-27 10.335 4,645,859 -21,760 2.99% 48,016,154
2011-01-28 2011-01-26 10.335 4,667,619 +25,945 3.01% 48,241,050
2011-01-27 2011-01-25 10.216 4,641,674 +21,761 2.99% 47,418,301
2011-01-26 2011-01-24 10.753 4,619,913 +32,640 2.98% 49,679,995
2011-01-25 2011-01-21 9.738 4,587,273 +11,717 2.95% 44,670,153
2011-01-24 2011-01-20 9.260 4,575,556 -2,510 2.95% 42,369,254
2011-01-21 2011-01-19 9.200 4,578,066 -8,370 2.95% 42,118,997
2011-01-20 2011-01-18 9.559 4,586,436 -279,538 2.95% 43,840,002
2011-01-19 2011-01-17 9.857 4,865,974 -93,737 3.13% 47,965,500
2011-01-18 2011-01-14 10.395 4,959,711 +72,813 3.19% 51,556,196
2011-01-17 2011-01-13 10.574 4,886,898 -82,020 3.15% 51,675,155
2011-01-14 2011-01-12 10.694 4,968,918 -190,822 3.20% 53,136,153
2011-01-13 2011-01-11 11.172 5,159,740 -154,834 3.32% 57,642,747
2011-01-12 2011-01-10 11.650 5,314,574 -56,912 3.42% 61,912,496
2011-01-11 2011-01-07 11.650 5,371,486 -318,038 3.46% 62,575,497
2010-12-14 2010-12-10 11.411 5,689,524 -553,218 3.68% 64,920,902
2010-12-13 2010-12-09 10.694 6,242,742 +89,553 4.04% 66,758,053
2010-12-10 2010-12-08 10.694 6,153,189 +87,042 3.98% 65,800,400
2010-12-09 2010-12-07 10.395 6,066,147 -46,869 3.92% 63,057,598
2010-12-08 2010-12-06 10.156 6,113,016 -66,118 3.95% 62,084,001
2010-12-07 2010-12-03 10.395 6,179,134 -7,533 4.00% 64,232,098
2010-12-06 2010-12-02 10.216 6,186,667 -20,086 4.00% 63,201,603
2010-12-03 2010-12-01 9.917 6,206,753 +60,259 4.02% 61,552,798
2010-12-02 2010-11-30 9.678 6,146,494 +102,107 3.98% 59,486,405
2010-12-01 2010-11-29 9.320 6,044,387 +131,400 3.91% 56,331,603
2010-11-30 2010-11-26 9.200 5,912,987 +40,173 3.83% 54,400,500
2010-11-29 2010-11-25 9.200 5,872,814 -305,483 3.83% 54,030,901
2010-11-26 2010-11-24 9.200 6,178,297 -112,987 4.03% 56,841,398
2010-11-25 2010-11-23 8.603 6,291,284 -47,706 4.11% 54,122,398
2010-11-24 2010-11-22 8.185 6,338,990 -22,597 4.14% 51,881,901
2010-11-23 2010-11-19 7.886 6,361,587 +158,182 4.15% 50,166,598
2010-11-22 2010-11-18 7.707 6,203,405 +61,096 4.05% 47,807,396
2010-11-19 2010-11-17 7.288 6,142,309 +318,875 4.01% 44,767,901
2010-11-18 2010-11-16 7.229 5,823,434 +138,095 3.80% 42,095,898
2010-11-17 2010-11-15 7.229 5,685,339 +23,434 3.71% 41,097,649
2010-11-16 2010-11-12 6.751 5,661,905 +1,674 3.70% 38,222,252
2010-11-12 2010-11-10 5.974 5,660,231 +12,554 3.70% 33,815,001
2010-11-11 2010-11-09 5.974 5,647,677 -15,065 3.69% 33,740,001
2010-11-10 2010-11-08 6.034 5,662,742 -56,075 3.70% 34,168,302
2010-11-08 2010-11-04 5.675 5,718,817 +97,922 3.73% 32,456,751
2010-11-05 2010-11-03 5.795 5,620,895 -7,532 3.67% 32,572,602
2010-11-04 2010-11-02 5.795 5,628,427 -6,696 3.67% 32,616,249
2010-11-03 2010-11-01 5.795 5,635,123 -67,792 3.68% 32,655,052
2010-11-02 2010-10-29 5.556 5,702,915 -68,629 3.72% 31,685,101
2010-11-01 2010-10-28 5.795 5,771,544 -40,173 3.77% 33,445,600
2010-10-29 2010-10-27 5.556 5,811,717 -6,696 3.79% 32,289,599
2010-10-28 2010-10-26 5.138 5,818,413 -82,020 3.80% 29,893,602
2010-10-27 2010-10-25 5.317 5,900,433 -11,717 3.85% 31,372,501
2010-10-21 2010-10-19 5.436 5,912,150 -51,053 3.86% 32,141,200
2010-10-20 2010-10-18 5.377 5,963,203 -23,435 3.89% 32,062,498
2010-10-18 2010-10-14 5.257 5,986,638 -20,086 3.91% 31,473,201
2010-10-15 2010-10-13 5.436 6,006,724 -38,500 3.92% 32,655,348
2010-10-14 2010-10-12 4.779 6,045,224 -48,542 3.95% 28,892,002
2010-10-13 2010-10-11 4.600 6,093,766 -49,380 3.98% 28,031,849
2010-10-12 2010-10-08 4.481 6,143,146 +51,054 4.01% 27,525,001
2010-10-08 2010-10-06 4.660 6,092,092 -43,521 3.98% 28,388,098
2010-10-07 2010-10-05 4.660 6,135,613 -8,370 4.01% 28,590,899
2010-10-06 2010-10-04 4.720 6,143,983 -24,271 4.01% 28,996,951
2010-10-05 2010-09-30 4.660 6,168,254 -5,022 4.03% 28,743,000
2010-09-30 2010-09-28 4.720 6,173,276 +4,185 4.03% 29,135,202
2010-09-29 2010-09-27 4.839 6,169,091 -25,108 4.03% 29,852,550
2010-09-28 2010-09-24 4.839 6,194,199 -8,370 4.04% 29,974,049
2010-09-27 2010-09-22 4.959 6,202,569 -69,466 4.05% 30,755,652
2010-09-24 2010-09-21 4.720 6,272,035 -20,923 4.09% 29,601,302
2010-09-22 2010-09-20 4.481 6,292,958 -21,761 4.11% 28,196,249
2010-09-21 2010-09-17 4.182 6,314,719 +58,586 4.12% 26,407,502
2010-09-17 2010-09-15 4.421 6,256,133 -343,982 4.08% 27,657,501
2010-09-16 2010-09-14 4.720 6,600,115 -333,940 4.31% 31,149,698
2010-09-15 2010-09-13 4.720 6,934,055 +205,051 4.53% 32,725,751
2010-09-14 2010-09-10 4.481 6,729,004 -5,022 4.39% 30,149,999
2010-09-13 2010-09-09 4.361 6,734,026 -10,043 4.40% 29,367,900
2010-09-08 2010-09-06 4.421 6,744,069 -15,902 4.40% 29,814,599
2010-09-07 2010-09-03 4.182 6,759,971 -36,826 4.41% 28,269,499
2010-09-06 2010-09-02 3.883 6,796,797 +8,370 4.44% 26,393,252
2010-09-02 2010-08-31 3.823 6,788,427 +53,564 4.43% 25,955,200
2010-09-01 2010-08-30 3.823 6,734,863 +35,989 4.40% 25,750,400
2010-08-30 2010-08-26 4.003 6,698,874 -15,902 4.37% 26,813,398
2010-08-27 2010-08-25 3.943 6,714,776 -21,761 4.38% 26,475,899
2010-08-19 2010-08-17 3.883 6,736,537 -1,674 4.40% 26,159,251
2010-08-18 2010-08-16 3.883 6,738,211 +11,717 4.40% 26,165,751
2010-08-17 2010-08-13 3.883 6,726,494 +5,022 4.39% 26,120,252
2010-08-16 2010-08-12 3.584 6,721,472 +33,478 4.39% 24,093,000
2010-08-13 2010-08-11 3.764 6,687,994 -20,924 4.37% 25,171,649
2010-08-12 2010-08-10 4.003 6,708,918 +25,108 4.38% 26,853,601
2010-08-11 2010-08-09 4.242 6,683,810 -1,673 4.36% 28,350,302
2010-08-10 2010-08-06 4.421 6,685,483 +10,880 4.36% 29,555,598
2010-08-09 2010-08-05 4.481 6,674,603 -4,185 4.36% 29,906,249
2010-08-06 2010-08-04 4.242 6,678,788 +3,348 4.36% 28,329,001
2010-08-05 2010-08-03 4.301 6,675,440 +22,597 4.36% 28,713,600
2010-08-04 2010-08-02 4.361 6,652,843 +1,674 4.34% 29,013,851
2010-08-03 2010-07-30 4.481 6,651,169 -4,185 4.34% 29,801,251
2010-08-02 2010-07-29 4.540 6,655,354 -14,228 4.34% 30,217,602
2010-07-30 2010-07-28 4.481 6,669,582 +51,054 4.35% 29,883,752
2010-07-29 2010-07-27 4.242 6,618,528 -8,370 4.32% 28,073,399
2010-07-28 2010-07-26 4.242 6,626,898 +5,859 4.33% 28,108,902
2010-07-27 2010-07-23 4.182 6,621,039 +29,293 4.32% 27,688,500
2010-07-26 2010-07-22 4.242 6,591,746 +8,369 4.30% 27,959,800
2010-07-23 2010-07-21 4.361 6,583,377 +20,087 4.30% 28,710,902
2010-07-22 2010-07-20 4.242 6,563,290 -4,185 4.28% 27,839,100
2010-07-21 2010-07-19 4.242 6,567,475 -1,674 4.29% 27,856,851
2010-07-20 2010-07-16 4.242 6,569,149 +16,739 4.29% 27,863,952
2010-07-16 2010-07-14 4.421 6,552,410 +51,891 4.28% 28,967,301
2010-07-13 2010-07-09 4.301 6,500,519 +26,782 4.24% 27,961,198
2010-07-12 2010-07-08 4.361 6,473,737 +28,456 4.23% 28,232,748
2010-07-08 2010-07-06 4.361 6,445,281 -26,782 4.21% 28,108,648
2010-07-07 2010-07-05 4.421 6,472,063 -6,696 4.23% 28,612,098
2010-07-06 2010-07-02 4.481 6,478,759 -3,348 4.23% 29,028,750
2010-07-05 2010-06-30 4.481 6,482,107 +2,511 4.23% 29,043,751
2010-07-02 2010-06-29 4.421 6,479,596 +16,739 4.23% 28,645,400
2010-06-30 2010-06-28 4.421 6,462,857 -2,511 4.22% 28,571,399
2010-06-29 2010-06-25 4.421 6,465,368 +7,533 4.22% 28,582,500
2010-06-28 2010-06-24 4.600 6,457,835 +5,021 4.22% 29,706,598
2010-06-25 2010-06-23 4.660 6,452,814 +4,185 4.21% 30,069,001
2010-06-24 2010-06-22 4.899 6,448,629 +10,880 4.21% 31,590,499
2010-06-23 2010-06-21 4.779 6,437,749 +1,674 4.20% 30,768,000
2010-06-17 2010-06-14 4.839 6,436,075 +53,564 4.20% 31,144,500
2010-06-15 2010-06-11 4.779 6,382,511 +4,185 4.17% 30,504,001
2010-06-14 2010-06-10 4.779 6,378,326 +18,413 4.16% 30,483,999
2010-06-11 2010-06-09 4.779 6,359,913 -837 4.15% 30,395,998
2010-06-10 2010-06-08 4.899 6,360,750 +5,021 4.15% 31,159,998
2010-06-09 2010-06-07 4.720 6,355,729 -28,456 4.15% 29,996,301
2010-06-08 2010-06-04 4.660 6,384,185 -20,086 4.17% 29,749,201
2010-06-07 2010-06-03 4.600 6,404,271 -837 4.18% 29,460,199
2010-06-02 2010-05-31 5.138 6,405,108 +22,597 4.18% 32,907,899
2010-06-01 2010-05-28 4.899 6,382,511 -25,108 4.17% 31,266,601
2010-05-31 2010-05-27 4.540 6,407,619 +31,804 4.18% 29,092,800
2010-05-28 2010-05-26 4.600 6,375,815 +1,674 4.16% 29,329,299
2010-05-27 2010-05-25 5.198 6,374,141 -5,022 4.16% 33,129,598
2010-05-26 2010-05-24 5.317 6,379,163 +7,532 4.16% 33,917,900
2010-05-25 2010-05-20 5.257 6,371,631 -5,021 4.16% 33,497,202
2010-05-20 2010-05-18 5.317 6,376,652 +8,369 4.16% 33,904,549
2010-05-19 2010-05-17 5.317 6,368,283 +1,674 4.16% 33,860,051
2010-05-17 2010-05-13 5.675 6,366,609 +3,348 4.16% 36,133,250
2010-05-13 2010-05-11 5.735 6,363,261 +10,043 4.15% 36,494,399
2010-05-12 2010-05-10 5.914 6,353,218 -8,369 4.15% 37,575,451
2010-05-10 2010-05-06 5.974 6,361,587 -36,826 4.15% 38,004,998
2010-05-07 2010-05-05 5.735 6,398,413 -1,674 4.18% 36,696,002
2010-05-06 2010-05-04 5.675 6,400,087 -11,717 4.18% 36,323,252
2010-05-05 2010-05-03 5.855 6,411,804 +56,075 4.19% 37,538,901
2010-05-04 2010-04-30 5.795 6,355,729 +13,391 4.15% 36,830,902
2010-05-03 2010-04-29 5.914 6,342,338 -8,369 4.14% 37,511,102
2010-04-30 2010-04-28 6.213 6,350,707 +837 4.15% 39,457,600
2010-04-29 2010-04-27 6.273 6,349,870 +124,704 4.15% 39,831,749
2010-04-28 2010-04-26 6.213 6,225,166 +22,597 4.06% 38,677,600
2010-04-27 2010-04-23 6.213 6,202,569 -14,228 4.05% 38,537,203
2010-04-26 2010-04-22 6.273 6,216,797 -178,268 4.06% 38,997,003
2010-04-23 2010-04-21 6.213 6,395,065 +62,771 4.17% 39,733,200
2010-04-22 2010-04-20 6.273 6,332,294 -3,348 4.13% 39,721,498
2010-04-21 2010-04-19 6.094 6,335,642 +10,880 4.14% 38,606,999
2010-04-20 2010-04-16 6.094 6,324,762 +128,889 4.13% 38,540,701
2010-04-19 2010-04-15 6.273 6,195,873 +25,108 4.04% 38,865,750
2010-04-16 2010-04-14 6.333 6,170,765 +82,020 4.03% 39,076,901
2010-04-15 2010-04-13 6.333 6,088,745 +43,521 3.97% 38,557,503
2010-04-14 2010-04-12 6.213 6,045,224 +1,674 3.95% 37,559,602
2010-04-13 2010-04-09 6.153 6,043,550 -154,834 3.95% 37,188,151
2010-04-12 2010-04-08 5.556 6,198,384 +5,022 4.05% 34,437,901
2010-04-09 2010-04-07 5.616 6,193,362 -5,859 4.04% 34,779,999
2010-04-08 2010-04-01 5.616 6,199,221 -14,228 4.05% 34,812,901
2010-04-01 2010-03-30 5.675 6,213,449 -107,128 4.06% 35,264,001
2010-03-31 2010-03-29 5.735 6,320,577 +142,280 4.13% 36,249,599
2010-03-30 2010-03-26 5.795 6,178,297 +10,043 4.03% 35,802,699
2010-03-29 2010-03-25 5.496 6,168,254 +38,499 4.03% 33,902,000
2010-03-26 2010-03-24 5.675 6,129,755 -2,511 4.00% 34,789,002
2010-03-25 2010-03-23 5.675 6,132,266 +27,620 4.00% 34,803,253
2010-03-24 2010-03-22 5.556 6,104,646 +12,554 3.99% 33,917,097
2010-03-23 2010-03-19 5.556 6,092,092 +44,358 3.98% 33,847,348
2010-03-22 2010-03-18 5.496 6,047,734 +11,717 3.95% 33,239,597
2010-03-19 2010-03-17 5.616 6,036,017 +131,399 3.94% 33,896,398
2010-03-18 2010-03-16 5.735 5,904,618 +107,129 4.24% 33,864,002
2010-03-17 2010-03-15 5.795 5,797,489 +38,499 4.16% 33,595,949
2010-03-16 2010-03-12 6.751 5,758,990 +32,641 4.13% 38,877,651
2010-03-15 2010-03-11 6.751 5,726,349 +35,988 4.11% 38,657,299
2010-03-12 2010-03-10 6.392 5,690,361 -35,988 4.09% 36,374,652
2010-03-11 2010-03-09 6.333 5,726,349 -20,087 4.11% 36,262,599
2010-03-10 2010-03-08 6.452 5,746,436 -23,434 4.13% 37,076,401
2010-03-09 2010-03-05 6.452 5,769,870 +34,314 4.14% 37,227,599
2010-03-08 2010-03-04 6.213 5,735,556 -13,391 4.12% 35,635,603
2010-03-05 2010-03-03 6.153 5,748,947 +6,696 4.13% 35,375,352
2010-03-04 2010-03-02 6.094 5,742,251 +24,271 4.12% 34,991,099
2010-03-03 2010-03-01 5.974 5,717,980 -5,021 4.11% 34,160,001
2010-03-02 2010-02-26 5.616 5,723,001 +3,347 4.11% 32,138,598
2010-03-01 2010-02-25 5.616 5,719,654 +22,598 4.11% 32,119,802
2010-02-26 2010-02-24 5.675 5,697,056 +28,456 4.09% 32,333,248
2010-02-25 2010-02-23 5.675 5,668,600 -4,185 4.07% 32,171,748
2010-02-24 2010-02-22 5.616 5,672,785 -26,782 4.07% 31,856,600
2010-02-23 2010-02-19 5.436 5,699,567 +19,250 4.09% 30,985,499
2010-02-22 2010-02-18 5.556 5,680,317 -4,185 4.08% 31,559,547
2010-02-19 2010-02-17 5.675 5,684,502 -33,478 4.08% 32,261,999
2010-02-18 2010-02-12 5.616 5,717,980 -18,412 4.11% 32,110,401
2010-02-17 2010-02-11 5.556 5,736,392 -10,044 4.12% 31,871,097
2010-02-12 2010-02-10 5.377 5,746,436 -12,554 4.13% 30,897,001
2010-02-11 2010-02-09 5.317 5,758,990 -10,043 4.13% 30,620,451
2010-02-10 2010-02-08 5.257 5,769,033 -48,543 4.14% 30,329,199
2010-02-09 2010-02-05 5.257 5,817,576 +8,370 4.18% 30,584,401
2010-02-08 2010-02-04 5.436 5,809,206 -3,348 4.17% 31,581,548
2010-02-05 2010-02-03 5.496 5,812,554 -2,511 4.17% 31,946,999
2010-02-04 2010-02-02 5.317 5,815,065 -50,216 4.17% 30,918,600
2010-02-03 2010-02-01 5.198 5,865,281 -17,576 4.21% 30,484,798
2010-02-01 2010-01-28 5.018 5,882,857 -18,413 4.22% 29,521,799
2010-01-29 2010-01-27 4.839 5,901,270 +21,761 4.24% 28,556,551
2010-01-28 2010-01-26 4.839 5,879,509 -78,673 4.22% 28,451,248
2010-01-27 2010-01-25 4.660 5,958,182 -37,662 4.28% 27,764,101
2010-01-26 2010-01-22 4.839 5,995,844 +14,228 4.30% 29,014,199
2010-01-22 2010-01-20 4.899 5,981,616 +8,369 4.29% 29,302,699
2010-01-21 2010-01-19 5.018 5,973,247 -107,128 4.29% 29,975,401
2010-01-20 2010-01-18 5.198 6,080,375 -837 4.37% 31,602,749
2010-01-19 2010-01-15 5.257 6,081,212 +17,576 4.37% 31,970,399
2010-01-18 2010-01-14 5.317 6,063,636 +14,228 4.35% 32,240,248
2010-01-15 2010-01-13 5.377 6,049,408 -9,207 4.34% 32,525,998
2010-01-14 2010-01-12 5.556 6,058,615 +51,891 4.35% 33,661,352
2010-01-13 2010-01-11 5.317 6,006,724 +43,521 4.31% 31,937,648
2010-01-12 2010-01-08 4.720 5,963,203 +30,966 4.28% 28,143,748
2010-01-11 2010-01-07 4.720 5,932,237 -8,369 4.26% 27,997,602
2010-01-08 2010-01-06 4.899 5,940,606 -22,597 4.27% 29,101,800
2010-01-07 2010-01-05 5.078 5,963,203 +31,803 4.28% 30,281,248
2010-01-06 2010-01-04 5.198 5,931,400 -16,739 4.26% 30,828,452
2010-01-05 2009-12-31 5.198 5,948,139 -38,499 4.27% 30,915,452
2010-01-04 2009-12-29 4.839 5,986,638 -5,021 4.30% 28,969,651
2009-12-28 2009-12-22 4.301 5,991,659 +10,043 4.30% 25,772,398
2009-12-23 2009-12-21 4.301 5,981,616 +837 4.29% 25,729,199
2009-12-22 2009-12-18 4.301 5,980,779 +11,717 4.29% 25,725,599
2009-12-21 2009-12-17 4.122 5,969,062 -21,761 4.29% 24,605,400
2009-12-15 2009-12-11 4.540 5,990,823 +2,511 4.30% 27,200,402
2009-12-10 2009-12-08 4.779 5,988,312 +29,293 4.30% 28,620,001
2009-12-09 2009-12-07 4.959 5,959,019 +10,044 4.28% 29,548,001
2009-12-08 2009-12-04 5.018 5,948,975 -36,826 4.27% 29,853,598
2009-12-07 2009-12-03 5.198 5,985,801 -6,695 4.30% 31,111,201
2009-12-04 2009-12-02 5.138 5,992,496 +2,510 4.30% 30,787,998
2009-12-03 2009-12-01 5.138 5,989,986 -8,369 4.30% 30,775,102
2009-12-02 2009-11-30 5.257 5,998,355 +1,674 4.31% 31,534,800
2009-12-01 2009-11-27 5.078 5,996,681 -3,348 4.31% 30,451,250
2009-11-30 2009-11-26 5.257 6,000,029 +5,022 4.31% 31,543,601
2009-11-27 2009-11-25 5.257 5,995,007 +3,348 4.30% 31,517,199
2009-11-26 2009-11-24 4.839 5,991,659 -2,511 4.30% 28,993,948
2009-11-25 2009-11-23 5.078 5,994,170 -5,022 4.30% 30,438,499
2009-11-24 2009-11-20 5.138 5,999,192 -1,674 4.31% 30,822,400
2009-11-23 2009-11-19 5.138 6,000,866 +12,554 4.31% 30,831,001
2009-11-20 2009-11-18 5.257 5,988,312 +15,902 4.30% 31,482,002
2009-11-19 2009-11-17 5.198 5,972,410 +20,924 4.29% 31,041,601
2009-11-18 2009-11-16 5.496 5,951,486 +29,293 4.27% 32,710,598
2009-11-17 2009-11-13 5.556 5,922,193 +15,065 4.25% 32,903,398
2009-11-16 2009-11-12 5.436 5,907,128 +4,184 4.24% 32,113,898
2009-11-13 2009-11-11 5.675 5,902,944 -8,369 4.24% 33,501,752
2009-11-12 2009-11-10 5.377 5,911,313 +19,250 4.24% 31,783,499
2009-11-11 2009-11-09 5.855 5,892,063 +35,988 4.23% 34,495,997
2009-11-10 2009-11-06 5.855 5,856,075 -61,097 4.20% 34,285,300
2009-11-09 2009-11-05 5.974 5,917,172 +41,847 4.25% 35,350,002
2009-10-20 2009-10-16 6.512 5,875,325 -24,271 4.22% 38,259,002
2009-10-19 2009-10-15 6.930 5,899,596 -25,108 4.24% 40,884,200
2009-10-16 2009-10-14 6.990 5,924,704 +46,869 4.25% 41,412,149
2009-10-15 2009-10-13 6.572 5,877,835 +39,336 4.22% 38,626,497
2009-10-14 2009-10-12 5.735 5,838,499 -5,859 4.19% 33,484,798
2009-10-13 2009-10-09 5.436 5,844,358 -1,674 4.20% 31,772,651
2009-10-12 2009-10-08 5.377 5,846,032 +5,022 4.20% 31,432,501
2009-10-09 2009-10-07 5.675 5,841,010 +36,825 4.19% 33,150,249
2009-10-08 2009-10-06 5.616 5,804,185 +16,739 4.17% 32,594,502
2009-10-07 2009-10-05 5.436 5,787,446 -5,022 4.16% 31,463,251
2009-10-06 2009-10-02 5.198 5,792,468 -9,206 4.16% 30,106,352
2009-10-05 2009-09-30 4.779 5,801,674 -53,564 4.17% 27,728,001
2009-09-30 2009-09-28 4.481 5,855,238 -12,554 4.20% 26,235,000
2009-09-29 2009-09-25 4.600 5,867,792 -35,989 4.21% 26,992,349
2009-09-28 2009-09-24 4.421 5,903,781 -69,466 4.24% 26,099,801
2009-09-23 2009-09-21 4.361 5,973,247 -5,021 4.29% 26,050,051
2009-09-21 2009-09-17 4.540 5,978,268 -14,228 4.29% 27,143,398
2009-09-18 2009-09-16 4.779 5,992,496 +7,532 4.30% 28,639,998
2009-09-17 2009-09-15 5.078 5,984,964 -361,558 4.30% 30,391,750
2009-09-16 2009-09-14 4.301 6,346,522 -366,580 4.56% 27,298,798
2009-09-15 2009-09-11 3.823 6,713,102 -431,025 4.82% 25,667,198
2009-09-14 2009-09-10 4.062 7,144,127 -499,654 5.13% 29,022,400
2009-09-11 2009-09-09 4.062 7,643,781 -333,939 5.49% 31,052,201
2009-09-10 2009-09-08 4.182 7,977,720 -359,048 5.73% 33,362,000
2009-09-09 2009-09-07 3.823 8,336,768 -349,004 5.99% 31,875,201
2009-09-08 2009-09-04 3.943 8,685,772 -333,102 6.24% 34,247,400
2009-09-07 2009-09-03 3.943 9,018,874 -301,299 6.48% 35,560,798
2009-09-04 2009-09-02 4.062 9,320,173 -327,244 6.69% 37,862,399
2009-09-03 2009-09-01 4.301 9,647,417 -282,049 6.93% 41,497,200
2009-09-02 2009-08-31 4.003 9,929,466 -251,082 7.13% 39,744,400
2009-09-01 2009-08-28 4.182 10,180,548 -166,552 7.31% 42,573,999
2009-08-31 2009-08-27 4.122 10,347,100 -281,212 7.43% 42,652,352
2009-08-28 2009-08-26 4.361 10,628,312 -171,573 7.63% 46,351,351
2009-08-27 2009-08-25 4.720 10,799,885 -242,712 7.75% 50,970,802
2009-08-26 2009-08-24 5.257 11,042,597 -396,710 7.93% 58,053,598
2009-08-25 2009-08-21 4.660 11,439,307 -547,360 8.21% 53,305,198
2009-08-24 2009-08-20 4.182 11,986,667 -51,053 8.61% 50,127,001
2009-08-21 2009-08-19 3.584 12,037,720 -10,880 8.64% 43,149,000
2009-08-20 2009-08-18 3.166 12,048,600 +837 8.65% 38,149,399
2009-08-19 2009-08-17 3.465 12,047,763 -13,391 8.65% 41,745,499
2009-08-18 2009-08-14 3.823 12,061,154 -5,859 8.66% 46,115,198
2009-08-17 2009-08-13 3.525 12,067,013 -31,804 8.66% 42,533,100
2009-08-14 2009-08-12 3.584 12,098,817 -12,554 8.69% 43,368,001
2009-08-13 2009-08-11 3.764 12,111,371 -5,021 8.70% 45,583,651
2009-08-12 2009-08-10 3.883 12,116,392 +25,108 8.70% 47,050,248
2009-08-07 2009-08-05 3.823 12,091,284 +3,347 8.68% 46,230,399
2009-08-06 2009-08-04 4.003 12,087,937 -3,347 8.68% 48,384,052
2009-08-05 2009-08-03 4.122 12,091,284 +41,010 8.68% 49,842,149
2009-08-04 2009-07-31 4.003 12,050,274 -1,674 8.65% 48,233,299
2009-08-03 2009-07-30 3.883 12,051,948 -9,206 8.65% 46,800,000
2009-07-31 2009-07-29 3.883 12,061,154 +6,695 8.66% 46,835,748
2009-07-30 2009-07-28 3.823 12,054,459 -2,511 8.65% 46,089,600
2009-07-29 2009-07-27 4.122 12,056,970 +1,674 8.66% 49,700,701
2009-07-28 2009-07-24 3.823 12,055,296 +5,022 8.66% 46,092,801
2009-07-27 2009-07-23 3.823 12,050,274 +2,511 8.65% 46,073,599
2009-07-23 2009-07-21 4.182 12,047,763 -16,739 8.65% 50,382,499
2009-07-16 2009-07-14 3.346 12,064,502 -10,043 8.66% 40,361,999
2009-07-14 2009-07-10 3.584 12,074,545 -10,044 8.67% 43,280,998
2009-07-09 2009-07-07 3.943 12,084,589 +7,533 8.68% 47,648,701
2009-07-08 2009-07-06 3.764 12,077,056 +13,391 8.67% 45,454,499
2009-07-03 2009-06-30 3.883 12,063,665 +16,739 8.66% 46,845,499
2009-07-02 2009-06-29 4.481 12,046,926 -26,783 8.65% 53,977,498
2009-06-29 2009-06-25 4.122 12,073,709 +5,022 8.67% 49,769,702
2009-06-26 2009-06-24 3.823 12,068,687 -4,185 8.66% 46,144,001
2009-06-24 2009-06-22 4.182 12,072,872 -3,347 8.67% 50,487,502
2009-06-23 2009-06-19 4.182 12,076,219 -3,348 8.67% 50,501,499
2009-06-22 2009-06-18 4.182 12,079,567 +4,185 8.67% 50,515,500
2009-06-19 2009-06-17 4.182 12,075,382 +1,673 8.67% 50,497,998
2009-06-17 2009-06-15 4.182 12,073,709 +1,674 8.67% 50,491,002
2009-06-16 2009-06-12 4.481 12,072,035 -3,347 8.67% 54,090,002
2009-06-15 2009-06-11 4.660 12,075,382 -2,511 8.67% 56,269,198
2009-06-12 2009-06-10 4.660 12,077,893 -1,674 8.67% 56,280,899
2009-06-11 2009-06-09 4.481 12,079,567 +3,348 8.67% 54,123,750
2009-06-10 2009-06-08 4.361 12,076,219 +2,510 8.67% 52,665,849
2009-06-08 2009-06-04 4.182 12,073,709 +7,533 8.67% 50,491,002
2009-06-04 2009-06-02 4.481 12,066,176 -2,511 8.66% 54,063,750
2009-06-03 2009-06-01 4.600 12,068,687 -1,674 8.66% 55,517,001
2009-06-01 2009-05-27 4.779 12,070,361 -2,511 8.67% 57,688,001
2009-05-29 2009-05-26 4.540 12,072,872 -41,847 8.67% 54,815,002
2009-05-27 2009-05-25 5.317 12,114,719 +1,674 8.70% 64,413,752
2009-05-26 2009-05-22 4.242 12,113,045 -12,554 8.70% 51,379,151
2009-05-25 2009-05-21 3.644 12,125,599 +25,108 8.71% 44,188,401
2009-05-22 2009-05-20 2.987 12,100,491 +3,348 8.69% 36,145,001
2009-05-21 2009-05-19 2.868 12,097,143 +1,674 8.69% 34,689,600
2009-05-20 2009-05-18 3.226 12,095,469 -10,043 8.68% 39,020,400
2009-05-08 2009-05-06 3.047 12,105,512 -6,696 8.69% 36,883,199
2009-05-06 2009-05-04 2.748 12,112,208 +1,674 8.70% 33,285,601
2009-04-21 2009-04-17 2.987 12,110,534 +23,434 8.69% 36,175,000
2009-04-20 2009-04-16 3.286 12,087,100 +3,348 8.68% 39,715,501
2009-04-17 2009-04-15 3.107 12,083,752 -5,858 8.68% 37,538,801
2009-04-15 2009-04-09 3.286 12,089,610 -9,207 8.68% 39,723,749
2009-04-08 2009-04-06 3.943 12,098,817 -837 8.69% 47,704,801
2009-03-30 2009-03-26 3.943 12,099,654 +1,674 8.69% 47,708,101
2009-03-24 2009-03-20 4.062 12,097,980 -2,511 8.69% 49,147,001
2009-03-10 2009-03-06 2.987 12,100,491 -837 8.69% 36,145,001
2009-02-27 2009-02-25 3.346 12,101,328 -5,858 8.69% 40,485,201
2009-02-24 2009-02-20 3.346 12,107,186 +3,348 8.69% 40,504,800
2009-02-23 2009-02-19 3.286 12,103,838 +837 8.69% 39,770,499
2009-02-19 2009-02-17 3.584 12,103,001 +27,619 8.69% 43,382,998
2009-02-16 2009-02-12 3.525 12,075,382 +6,695 8.67% 42,562,599
2009-01-29 2009-01-22 3.286 12,068,687 +3,348 8.66% 39,655,000
2009-01-22 2009-01-20 3.584 12,065,339 -837 8.66% 43,248,000
2009-01-20 2009-01-16 3.704 12,066,176 -9,206 8.66% 44,692,700
2009-01-16 2009-01-14 3.764 12,075,382 +2,510 8.67% 45,448,199
2009-01-15 2009-01-13 3.704 12,072,872 +4,185 8.67% 44,717,502
2009-01-14 2009-01-12 4.062 12,068,687 -4,185 8.66% 49,028,001
2009-01-08 2009-01-06 4.301 12,072,872 -26,782 8.67% 51,930,002
2009-01-06 2009-01-02 4.481 12,099,654 +4,185 8.69% 54,213,751
2009-01-05 2008-12-31 4.481 12,095,469 +3,348 8.68% 54,195,000
2008-12-29 2008-12-22 4.660 12,092,121 -13,391 8.68% 56,347,199
2008-12-22 2008-12-18 4.481 12,105,512 +4,184 8.69% 54,239,999
2008-12-19 2008-12-17 4.720 12,101,328 +10,044 8.69% 57,113,052
2008-12-15 2008-12-11 4.361 12,091,284 +349,004 8.68% 52,731,549
2008-12-02 2008-11-28 4.720 11,742,280 +3,348 8.43% 55,418,500
2008-12-01 2008-11-27 5.078 11,738,932 -837 8.43% 59,610,499
2008-11-24 2008-11-20 4.839 11,739,769 -8,370 8.43% 56,809,349
2008-11-20 2008-11-18 5.138 11,748,139 +3,348 8.43% 60,359,102
2008-11-19 2008-11-17 5.078 11,744,791 -20,923 8.43% 59,640,251
2008-11-18 2008-11-14 5.914 11,765,714 -1,674 8.45% 69,587,098
2008-11-17 2008-11-13 6.333 11,767,388 -18,413 8.45% 74,517,999
2008-11-13 2008-11-11 6.811 11,785,801 +36,826 8.46% 80,267,401
2008-11-10 2008-11-06 7.169 11,748,975 -8,370 8.44% 84,227,997
2008-11-06 2008-11-04 8.065 11,757,345 -6,695 8.44% 94,824,001
2008-11-05 2008-11-03 8.543 11,764,040 -64,445 8.45% 100,500,397
2008-10-09 2008-10-06 8.961 11,828,485 -75,325 8.49% 105,997,501
2008-10-08 2008-10-03 7.468 11,903,810 +20,087 8.55% 88,893,754
2008-10-03 2008-09-30 6.751 11,883,723 -6,695 8.53% 80,224,350
2008-09-24 2008-09-22 6.273 11,890,418 -18,413 8.47% 74,586,747
2008-09-23 2008-09-19 6.153 11,908,831 -1,674 8.49% 73,279,349
2008-09-19 2008-09-17 6.452 11,910,505 +15,065 8.49% 76,847,400
2008-09-18 2008-09-16 6.930 11,895,440 -3,348 8.48% 82,435,399
2008-09-17 2008-09-12 7.468 11,898,788 +1,674 8.48% 88,856,251
2008-09-12 2008-09-10 7.647 11,897,114 -1,674 8.48% 90,976,000
2008-09-10 2008-09-08 7.468 11,898,788 -9,206 8.48% 88,856,251
2008-09-04 2008-09-02 7.049 11,907,994 -1,674 8.49% 83,945,198
2008-09-03 2008-09-01 7.169 11,909,668 -2,511 8.49% 85,379,999
2008-08-29 2008-08-27 6.930 11,912,179 -7,532 8.49% 82,551,400
2008-08-28 2008-08-26 6.930 11,919,711 +4,184 8.50% 82,603,597
2008-08-27 2008-08-25 6.691 11,915,527 -16,739 8.49% 79,727,202
2008-08-21 2008-08-19 6.631 11,932,266 +6,696 8.50% 79,126,353
2008-08-20 2008-08-18 7.049 11,925,570 +4,185 8.50% 84,069,100
2008-08-19 2008-08-15 7.169 11,921,385 +6,695 8.50% 85,463,998
2008-08-18 2008-08-14 6.870 11,914,690 -1,674 8.49% 81,857,002
2008-08-15 2008-08-13 6.572 11,916,364 -4,184 8.49% 78,309,002
2008-08-14 2008-08-12 6.273 11,920,548 -12,554 8.50% 74,775,748
2008-08-13 2008-08-11 5.675 11,933,102 +61,096 8.50% 67,725,497
2008-08-12 2008-08-08 5.855 11,872,006 -22,597 8.46% 69,506,501
2008-08-05 2008-08-01 5.974 11,894,603 +1,674 8.48% 71,059,999
2008-08-04 2008-07-31 5.974 11,892,929 -5,022 8.48% 71,049,998
2008-08-01 2008-07-30 5.974 11,897,951 -1,674 8.48% 71,080,000
2008-07-28 2008-07-24 6.452 11,899,625 +6,696 8.48% 76,777,201
2008-07-18 2008-07-16 6.452 11,892,929 -30,130 8.48% 76,733,998
2008-07-16 2008-07-14 7.169 11,923,059 -6,696 8.50% 85,475,999
2008-07-14 2008-07-10 7.049 11,929,755 -11,856,104 8.50% 84,098,602
2008-06-27 2008-06-25 8.125 23,785,859 +11,892,930 17.00% 193,256,003
2008-06-26 2008-06-24 7.647 11,892,929 +2,511 8.50% 90,943,998
2008-06-25 2008-06-23 8.244 11,890,418 -5,022 8.50% 98,028,296
2008-06-19 2008-06-17 7.766 11,895,440 +20,086 8.50% 92,384,499
2008-06-13 2008-06-11 7.886 11,875,354 -8,369 8.49% 93,647,404
2008-06-05 2008-06-03 8.364 11,883,723 +8,369 8.50% 99,393,000
2008-06-04 2008-06-02 8.125 11,875,354 +3,348 8.49% 96,485,204
2008-06-03 2008-05-30 8.125 11,872,006 +13,391 8.49% 96,458,002
2008-06-02 2008-05-29 8.603 11,858,615 -3,347 8.48% 102,016,802
2008-05-30 2008-05-28 8.483 11,861,962 -15,065 9.05% 100,628,296
2008-05-29 2008-05-27 8.244 11,877,027 -14,228 9.06% 97,917,897
2008-05-27 2008-05-23 8.364 11,891,255 +931,515 9.07% 99,455,997
2008-05-26 2008-05-22 8.483 10,959,740 +9,206 8.36% 92,974,498
2008-05-23 2008-05-21 8.244 10,950,534 +10,043 8.36% 90,279,601
2008-05-22 2008-05-20 8.842 10,940,491 +51,891 8.35% 96,732,803
2008-05-21 2008-05-19 8.961 10,888,600 +69,466 8.31% 97,574,997
2008-05-20 2008-05-16 9.439 10,819,134 +122,193 8.26% 102,123,298
2008-05-19 2008-05-15 8.483 10,696,941 -4,185 8.16% 90,745,101
2008-05-16 2008-05-14 8.364 10,701,126 +15,902 8.17% 89,502,004
2008-05-15 2008-05-13 8.722 10,685,224 +29,293 8.15% 93,199,103
2008-05-14 2008-05-09 8.125 10,655,931 +4,185 8.13% 86,577,602
2008-05-13 2008-05-08 8.364 10,651,746 +10,043 8.13% 89,089,000
2008-05-09 2008-05-07 8.483 10,641,703 +10,044 8.12% 90,276,502
2008-05-08 2008-05-06 8.364 10,631,659 +41,847 8.11% 88,920,996
2008-05-05 2008-04-30 8.603 10,589,812 +2,510 8.08% 91,101,596
2008-05-02 2008-04-29 8.603 10,587,302 +11,718 8.08% 91,080,004
2008-04-30 2008-04-28 8.722 10,575,584 -837 8.07% 92,242,796
2008-04-29 2008-04-25 8.603 10,576,421 -8,370 8.07% 90,986,397
2008-04-25 2008-04-23 8.842 10,584,791 +2,511 8.08% 93,587,802
2008-04-23 2008-04-21 8.961 10,582,280 +4,185 8.07% 94,830,001
2008-04-22 2008-04-18 8.961 10,578,095 +837 8.07% 94,792,498
2008-04-18 2008-04-16 8.842 10,577,258 -4,185 8.07% 93,521,197
2008-04-17 2008-04-15 8.842 10,581,443 +837 8.07% 93,558,200
2008-04-15 2008-04-11 8.483 10,580,606 +7,532 8.07% 89,758,199
2008-04-14 2008-04-10 8.722 10,573,074 -1,673 8.07% 92,220,904
2008-04-11 2008-04-09 9.081 10,574,747 -1,674 8.07% 96,025,996
2008-04-10 2008-04-08 9.798 10,576,421 -1,674 8.07% 103,623,397
2008-04-07 2008-04-02 8.603 10,578,095 +5,858 8.07% 91,000,798
2008-04-03 2008-04-01 8.483 10,572,237 +2,511 8.07% 89,687,203
2008-04-01 2008-03-28 9.559 10,569,726 +3,348 8.06% 101,032,002
2008-03-28 2008-03-26 9.439 10,566,378 +2,511 8.06% 99,737,499
2008-03-25 2008-03-19 9.559 10,563,867 +1,674 8.06% 100,975,998
2008-03-19 2008-03-17 9.798 10,562,193 -77,836 8.06% 103,483,996
2008-03-18 2008-03-14 9.559 10,640,029 -22,597 8.12% 101,704,001
2008-03-17 2008-03-13 9.798 10,662,626 -9,207 8.14% 104,467,997
2008-03-11 2008-03-07 10.276 10,671,833 -3,347 8.15% 109,658,604
2008-03-07 2008-03-05 10.634 10,675,180 +1,674 8.15% 113,519,496
2008-03-06 2008-03-04 10.753 10,673,506 -5,859 8.15% 114,776,995
2008-03-05 2008-03-03 10.992 10,679,365 +837 8.15% 117,391,999
2008-03-04 2008-02-29 11.351 10,678,528 +2,511 8.15% 121,210,498
2008-03-03 2008-02-28 10.992 10,676,017 -10,881 8.15% 117,355,197
2008-02-27 2008-02-25 10.156 10,686,898 +5,022 8.16% 108,536,505
2008-02-26 2008-02-22 11.112 10,681,876 +5,859 8.16% 118,695,901
2008-02-25 2008-02-21 11.112 10,676,017 -1,674 8.15% 118,630,796
2008-02-21 2008-02-19 10.753 10,677,691 -2,511 8.15% 114,821,998
2008-02-20 2008-02-18 11.112 10,680,202 -16,739 8.16% 118,677,300
2008-02-19 2008-02-15 10.992 10,696,941 -1,674 8.17% 117,585,202
2008-02-18 2008-02-14 11.231 10,698,615 +4,185 8.17% 120,160,203
2008-02-12 2008-02-06 11.351 10,694,430 -13,391 8.17% 121,391,000
2008-02-11 2008-02-04 11.231 10,707,821 -5,859 8.18% 120,263,599
2008-02-04 2008-01-31 11.470 10,713,680 +2,511 8.18% 122,889,604
2008-02-01 2008-01-30 11.590 10,711,169 -44,358 8.18% 124,140,602
2008-01-31 2008-01-29 11.351 10,755,527 -10,043 8.21% 122,084,503
2008-01-30 2008-01-28 11.709 10,765,570 -43,521 8.22% 126,057,400
2008-01-29 2008-01-25 11.948 10,809,091 -24,271 8.26% 129,150,001
2008-01-28 2008-01-24 10.753 10,833,362 -59,423 8.27% 116,495,998
2008-01-25 2008-01-23 11.470 10,892,785 -160,693 8.32% 124,944,000
2008-01-24 2008-01-22 7.408 11,053,478 -84,531 8.44% 81,883,403
2008-01-23 2008-01-21 10.753 11,138,009 -82,020 8.51% 119,772,004
2008-01-22 2008-01-18 13.502 11,220,029 -2,511 8.57% 151,487,802
2008-01-21 2008-01-17 13.979 11,222,540 -15,902 8.57% 156,885,304
2008-01-18 2008-01-16 14.338 11,238,442 -4,184 8.58% 161,136,006
2008-01-17 2008-01-15 14.457 11,242,626 -3,348 8.59% 162,539,296
2008-01-15 2008-01-11 14.457 11,245,974 -837 8.59% 162,587,700
2008-01-14 2008-01-10 14.338 11,246,811 -2,511 8.59% 161,256,000
2008-01-11 2008-01-09 14.338 11,249,322 -57,749 8.59% 161,292,003
2008-01-10 2008-01-08 14.338 11,307,071 -36,825 8.64% 162,120,004
2008-01-09 2008-01-07 14.338 11,343,896 -10,043 8.66% 162,647,999
2008-01-08 2008-01-04 15.294 11,353,939 -25,946 8.67% 173,644,794
2008-01-07 2008-01-03 16.130 11,379,885 +6,696 8.69% 183,559,507
2008-01-04 2008-01-02 16.250 11,373,189 -2,511 8.69% 184,810,399
2008-01-03 2007-12-31 16.489 11,375,700 +2,511 8.69% 187,569,602
2008-01-02 2007-12-27 16.608 11,373,189 +9,206 8.69% 188,887,099
2007-12-27 2007-12-20 15.891 11,363,983 -14,228 10.59% 180,587,405
2007-12-21 2007-12-19 16.608 11,378,211 +3,348 10.61% 188,970,505
2007-12-20 2007-12-18 16.011 11,374,863 -24,271 10.60% 182,119,401
2007-12-19 2007-12-17 16.250 11,399,134 -22,598 10.63% 185,231,997
2007-12-18 2007-12-14 17.206 11,421,732 +5,859 10.65% 196,516,807
2007-12-17 2007-12-13 17.683 11,415,873 +23,434 10.64% 201,872,000
2007-12-14 2007-12-12 18.759 11,392,439 +10,881 10.62% 213,708,406
2007-11-28 2007-11-26 18.878 11,381,558 -8,370 11.32% 214,864,192
2007-11-27 2007-11-23 18.878 11,389,928 -31,804 11.32% 215,022,203
2007-11-26 2007-11-22 18.400 11,421,732 -112,987 11.36% 210,163,807
2007-11-23 2007-11-21 17.922 11,534,719 -3,347 11.47% 206,730,007
2007-11-22 2007-11-20 18.998 11,538,066 -168,225 11.47% 219,197,393
2007-11-21 2007-11-19 17.086 11,706,291 +12,554 11.64% 200,014,092
2007-11-20 2007-11-16 16.728 11,693,737 -5,859 11.63% 195,607,994
2007-11-19 2007-11-15 17.564 11,699,596 -9,206 11.63% 205,491,301
2007-11-16 2007-11-14 17.206 11,708,802 -2,511 11.64% 201,455,995
2007-11-15 2007-11-13 16.728 11,711,313 +80,346 11.64% 195,901,998
2007-11-14 2007-11-12 17.444 11,630,967 -8,369 11.56% 202,896,203
2007-11-13 2007-11-09 17.444 11,639,336 -196,681 11.57% 203,042,196
2007-11-12 2007-11-08 17.803 11,836,017 +21,760 11.77% 210,715,794
2007-11-09 2007-11-07 17.803 11,814,257 +75,325 11.75% 210,328,403
2007-11-08 2007-11-06 17.683 11,738,932 -23,435 11.67% 207,584,797
2007-11-07 2007-11-05 17.325 11,762,367 +61,934 11.70% 203,783,008
2007-11-06 2007-11-02 17.922 11,700,433 +84,531 11.63% 209,700,002
2007-11-05 2007-11-01 17.564 11,615,902 +4,185 11.55% 204,021,302
2007-11-02 2007-10-31 17.564 11,611,717 +10,880 11.55% 203,947,797
2007-11-01 2007-10-30 17.683 11,600,837 +4,185 11.53% 205,142,801
2007-10-31 2007-10-29 18.400 11,596,652 +16,739 11.53% 213,382,396
2007-10-30 2007-10-26 17.564 11,579,913 +46,868 11.55% 203,389,193
2007-10-29 2007-10-25 15.891 11,533,045 -5,021 11.50% 183,274,004
2007-10-26 2007-10-24 15.413 11,538,066 +66,955 11.51% 177,839,394
2007-10-25 2007-10-23 15.533 11,471,111 +10,880 11.44% 178,177,998
2007-10-24 2007-10-22 15.533 11,460,231 +78,673 11.43% 178,009,002
2007-10-23 2007-10-18 17.086 11,381,558 +15,901 11.35% 194,465,692
2007-10-22 2007-10-17 19.356 11,365,657 -59,422 11.33% 219,996,008
2007-10-16 2007-10-12 20.909 11,425,079 +232,669 11.39% 238,892,492
2007-10-15 2007-10-11 20.671 11,192,410 +218,442 11.16% 231,352,904
2007-10-12 2007-10-10 20.909 10,973,968 +102,107 10.94% 229,459,995
2007-10-11 2007-10-09 21.029 10,871,861 +282,049 10.84% 228,623,990
2007-10-10 2007-10-08 21.626 10,589,812 +31,803 10.56% 229,019,291
2007-10-09 2007-10-05 20.432 10,558,009 +402,569 10.53% 215,716,507
2007-10-08 2007-10-04 19.476 10,155,440 +276,190 10.13% 197,784,198
2007-10-05 2007-10-03 18.520 9,879,250 +204,214 9.85% 182,962,007
2007-10-04 2007-10-02 19.954 9,675,036 +41,847 9.65% 193,051,999
2007-09-19 2007-09-17 19.595 9,633,189 +370,765 9.84% 188,763,999
2007-09-18 2007-09-14 18.161 9,262,424 -6,696 9.46% 168,218,396
2007-09-17 2007-09-13 17.683 9,269,120 -98,759 9.47% 163,910,004
2007-09-14 2007-09-12 20.193 9,367,879 +38,499 9.57% 189,161,704
2007-09-13 2007-09-11 21.746 9,329,380 +203,377 9.53% 202,875,411
2007-09-12 2007-09-10 20.193 9,126,003 +412,612 9.32% 184,277,602
2007-09-11 2007-09-07 16.728 8,713,391 +35,988 8.90% 145,753,999
2007-09-10 2007-09-06 12.785 8,677,403 +138,933 8.86% 110,937,605
2007-09-07 2007-09-05 11.948 8,538,470 +844,473 8.72% 102,019,995
2007-09-06 2007-09-04 10.395 7,693,997 +1,074,632 7.86% 79,979,099
2007-09-05 2007-09-03 9.200 6,619,365 +96,248 6.76% 60,899,299
2007-09-04 2007-08-31 7.766 6,523,117 +701,357 6.66% 50,661,001
2007-09-03 2007-08-30 6.691 5,821,760 +1,733,304 5.95% 38,953,597
2007-08-31 2007-08-29 5.855 4,088,456 +1,118,153 4.18% 23,936,500
2007-08-30 2007-08-28 6.333 2,970,303 +387,504 3.65% 18,809,700
2007-08-29 2007-08-27 6.333 2,582,799 +374,949 3.17% 16,355,797
2007-08-28 2007-08-24 5.855 2,207,850 +66,118 2.71% 12,926,200
2007-08-27 2007-08-23 5.914 2,141,732 -313,015 2.63% 12,667,052
2007-08-24 2007-08-22 5.018 2,454,747 -66,119 3.01% 12,318,598
2007-08-23 2007-08-21 4.062 2,520,866 +1,198,499 3.09% 10,240,801
2007-08-21 2007-08-17 3.346 1,322,367 +12,555 1.62% 4,424,002
2007-08-20 2007-08-16 3.764 1,309,812 +49,379 1.61% 4,929,748
2007-08-17 2007-08-15 4.301 1,260,433 +15,065 1.55% 5,421,600
2007-08-16 2007-08-14 4.540 1,245,368 +15,065 1.53% 5,654,400
2007-08-15 2007-08-13 4.481 1,230,303 +3,348 1.51% 5,512,500
2007-08-14 2007-08-10 4.421 1,226,955 +1,674 1.51% 5,424,199
2007-08-13 2007-08-09 4.600 1,225,281 +23,434 1.50% 5,636,398
2007-08-10 2007-08-08 4.600 1,201,847 +14,228 1.48% 5,528,600
2007-08-09 2007-08-07 4.600 1,187,619 +50,216 1.46% 5,463,150
2007-08-08 2007-08-06 4.481 1,137,403 +160,693 1.40% 5,096,252
2007-08-02 2007-07-31 6.691 976,710 -29,293 1.20% 6,535,200
2007-08-01 2007-07-30 5.675 1,006,003 +26,782 1.23% 5,709,501
2007-07-31 2007-07-27 5.018 979,221 +5,022 1.20% 4,914,001
2007-07-27 2007-07-25 5.257 974,199 -5,859 1.20% 5,121,599
2007-07-26 2007-07-24 5.198 980,058 +6,696 1.20% 5,093,851
2007-07-25 2007-07-23 5.078 973,362 +20,086 1.19% 4,942,749
2007-07-24 2007-07-20 5.317 953,276 +5,859 1.17% 5,068,552
2007-07-23 2007-07-19 5.556 947,417 -147,302 1.16% 5,263,800
2007-07-20 2007-07-18 5.496 1,094,719 -25,108 1.34% 6,016,802
2007-07-19 2007-07-17 5.138 1,119,827 +20,087 1.37% 5,753,401
2007-07-18 2007-07-16 5.257 1,099,740 +10,880 1.35% 5,781,599
2007-07-17 2007-07-13 5.496 1,088,860 +10,043 1.34% 5,984,600
2007-07-16 2007-07-12 5.675 1,078,817 -152,323 1.32% 6,122,751
2007-07-13 2007-07-11 5.377 1,231,140 +25,108 1.51% 6,619,500
2007-07-12 2007-07-10 5.735 1,206,032 -5,021 1.48% 6,916,801
2007-07-11 2007-07-09 5.257 1,211,053 +9,206 1.49% 6,366,798
2007-07-10 2007-07-06 5.257 1,201,847 -6,696 1.48% 6,318,400
2007-07-06 2007-07-04 5.257 1,208,543 -3,347 1.48% 6,353,602
2007-07-05 2007-07-03 5.616 1,211,890 -28,456 1.49% 6,805,598
2007-07-04 2007-06-29 5.377 1,240,346 -5,859 1.52% 6,668,998
2007-07-03 2007-06-28 5.257 1,246,205 +50,217 1.53% 6,551,600
2007-06-29 2007-06-27 5.735 1,195,988 +75,324 1.48% 6,859,197
2007-06-28 2007-06-26 5.735 1,120,664 +25,945 1.38% 6,427,201
2007-06-27 2007-06-25 5.974 1,094,719 +60,260 1.35% 6,540,002
2007-06-26 2007-06-22 6.213 1,034,459 1.28% 6,427,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top