History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 7,871,000 +0 3.37% 8,736,810
2025-10-13 2025-10-09 1.210 7,871,000 +0 3.37% 9,523,910
2025-10-10 2025-10-08 1.320 7,871,000 -3,000 3.37% 10,389,720
2025-09-15 2025-09-11 0.485 7,874,000 -4,000 3.37% 3,818,890
2024-11-11 2024-11-07 0.730 7,878,000 +4,000 3.38% 5,750,940
2024-05-17 2024-05-14 1.090 7,874,000 +6,623,000 3.37% 8,582,660
2024-04-25 2024-04-23 1.440 1,251,000 -97,000 0.54% 1,801,440
2024-02-22 2024-02-20 0.700 1,348,000 -118,500 0.58% 943,600
2024-02-21 2024-02-19 0.770 1,466,500 -40,500 0.63% 1,129,205
2024-02-20 2024-02-16 0.770 1,507,000 -90,000 0.65% 1,160,390
2024-02-14 2024-02-07 0.850 1,597,000 -100,000 0.68% 1,357,450
2024-02-07 2024-02-05 0.670 1,697,000 -171,000 0.73% 1,136,990
2024-02-01 2024-01-30 0.990 1,868,000 +520,000 0.80% 1,849,320
2024-01-19 2024-01-17 1.020 1,348,000 -2,000 0.59% 1,374,960
2024-01-18 2024-01-16 1.120 1,350,000 +2,000 0.59% 1,512,000
2023-12-27 2023-12-21 0.825 1,348,000 -273,200 0.59% 1,112,100
2022-11-16 2022-11-14 1.558 1,621,200 -6,000 0.59% 2,526,370
2022-11-14 2022-11-10 1.825 1,627,200 +6,000 0.59% 2,969,640
2022-07-07 2022-07-05 2.500 1,621,200 +360,000 0.59% 4,053,000
2022-07-04 2022-06-29 2.458 1,261,200 +240,000 0.46% 3,100,450
2022-06-17 2022-06-15 2.500 1,021,200 +288,000 0.37% 2,553,000
2022-06-01 2022-05-30 2.417 733,200 -4,800 0.27% 1,771,900
2022-05-04 2022-04-29 2.417 738,000 +600 0.27% 1,783,500
2022-03-23 2022-03-21 3.125 737,400 -1,200 0.27% 2,304,375
2022-01-18 2022-01-14 3.417 738,600 +360,000 0.27% 2,523,550
2021-12-15 2021-12-13 4.083 378,600 -2,400 0.14% 1,545,950
2021-12-10 2021-12-08 4.667 381,000 +1,800 0.14% 1,778,000
2021-12-07 2021-12-03 4.500 379,200 +600 0.14% 1,706,400
2021-12-03 2021-12-01 4.750 378,600 +2,400 0.14% 1,798,350
2021-12-01 2021-11-29 4.500 376,200 -8,400 0.14% 1,692,900
2021-11-26 2021-11-24 7.917 384,600 +18,600 0.14% 3,044,750
2021-11-16 2021-11-12 6.667 366,000 -1,200 0.13% 2,440,000
2021-10-12 2021-10-08 4.833 367,200 -1,200 0.13% 1,774,800
2021-09-30 2021-09-28 4.833 368,400 -1,200 0.13% 1,780,600
2021-09-28 2021-09-24 4.417 369,600 -1,200 0.13% 1,632,400
2021-09-23 2021-09-20 4.250 370,800 -2,400 0.14% 1,575,900
2021-09-20 2021-09-16 4.125 373,200 -1,200 0.14% 1,539,450
2021-09-16 2021-09-14 4.167 374,400 -6,600 0.14% 1,560,000
2021-09-14 2021-09-10 4.167 381,000 +6,000 0.14% 1,587,500
2021-09-13 2021-09-09 4.583 375,000 +2,400 0.14% 1,718,750
2021-09-10 2021-09-08 5.417 372,600 -1,200 0.14% 2,018,250
2021-08-19 2021-08-17 4.917 373,800 +600 0.14% 1,837,850
2021-06-29 2021-06-25 5.917 373,200 +12,000 0.14% 2,208,100
2021-05-28 2021-05-26 7.917 361,200 +1,200 0.13% 2,859,500
2021-05-24 2021-05-20 8.500 360,000 +1,200 0.13% 3,060,000
2021-05-20 2021-05-17 9.083 358,800 +3,600 0.13% 3,259,100
2021-05-13 2021-05-11 9.250 355,200 -3,600 0.13% 3,285,600
2021-05-12 2021-05-10 9.250 358,800 -63,600 0.13% 3,318,900
2021-05-11 2021-05-07 9.750 422,400 -16,800 0.15% 4,118,400
2021-05-10 2021-05-06 10.667 439,200 -8,400 0.16% 4,684,800
2021-05-03 2021-04-29 10.500 447,600 -4,800 0.16% 4,699,800
2021-04-21 2021-04-19 9.083 452,400 -2,400 0.17% 4,109,300
2021-04-20 2021-04-16 8.917 454,800 +3,600 0.17% 4,055,300
2021-04-19 2021-04-15 8.917 451,200 +1,200 0.17% 4,023,200
2021-04-16 2021-04-14 10.000 450,000 +2,400 0.17% 4,500,000
2021-04-15 2021-04-13 11.000 447,600 -1,200 0.17% 4,923,600
2021-04-14 2021-04-12 11.583 448,800 +26,400 0.17% 5,198,600
2021-04-13 2021-04-09 13.083 422,400 -600 0.16% 5,526,400
2021-04-12 2021-04-08 11.250 423,000 +6,000 0.16% 4,758,750
2021-04-09 2021-04-07 10.917 417,000 +12,000 0.16% 4,552,250
2021-04-08 2021-04-01 10.417 405,000 +36,600 0.16% 4,218,750
2021-04-07 2021-03-31 10.667 368,400 +18,000 0.14% 3,929,600
2021-04-01 2021-03-30 10.500 350,400 +9,000 0.13% 3,679,200
2021-03-23 2021-03-19 9.417 341,400 -6,000 0.13% 3,214,850
2021-03-16 2021-03-12 9.417 347,400 -2,400 0.13% 3,271,350
2021-03-15 2021-03-11 9.167 349,800 +2,400 0.13% 3,206,500
2021-03-12 2021-03-10 9.417 347,400 -9,600 0.13% 3,271,350
2021-03-04 2021-03-02 7.750 357,000 -1,200 0.14% 2,766,750
2021-03-03 2021-03-01 8.333 358,200 +1,800 0.14% 2,985,000
2021-03-02 2021-02-26 8.333 356,400 -600 0.14% 2,970,000
2021-03-01 2021-02-25 8.333 357,000 -4,200 0.14% 2,975,000
2021-02-26 2021-02-24 7.667 361,200 +6,000 0.14% 2,769,200
2021-02-25 2021-02-23 6.667 355,200 +3,600 0.14% 2,368,000
2021-02-24 2021-02-22 9.667 351,600 +6,000 0.13% 3,398,800
2019-07-04 2019-07-02 3.000 345,600 +8,400 0.13% 1,036,800
2019-05-27 2019-05-23 3.208 337,200 +84,000 0.20% 1,081,850
2019-05-17 2019-05-15 2.917 253,200 -460,200 0.15% 738,500
2018-05-15 2018-05-11 6.583 713,400 -2,400 0.43% 4,696,550
2018-05-03 2018-04-30 8.667 715,800 +2,400 0.43% 6,203,600
2018-05-02 2018-04-27 8.083 713,400 -3,600 0.43% 5,766,650
2018-04-17 2018-04-13 6.583 717,000 +3,600 0.43% 4,720,250
2018-04-10 2018-04-06 6.750 713,400 -3,600 0.43% 4,815,450
2018-04-09 2018-04-04 6.583 717,000 -2,400 0.43% 4,720,250
2018-03-14 2018-03-12 6.083 719,400 +6,000 0.43% 4,376,350
2017-11-22 2017-11-20 10.083 713,400 +459,600 0.43% 7,193,450
2017-11-20 2017-11-16 10.333 253,800 +600 0.15% 2,622,600
2017-09-08 2017-09-06 10.167 253,200 -600 0.15% 2,574,200
2017-09-07 2017-09-05 10.333 253,800 -600 0.15% 2,622,600
2017-07-05 2017-07-03 9.500 254,400 -3,000 0.15% 2,416,800
2017-06-27 2017-06-23 9.667 257,400 +3,000 0.15% 2,488,200
2017-05-25 2017-05-23 10.417 254,400 -4,800 0.15% 2,650,000
2017-04-27 2017-04-25 11.083 259,200 -3,600 0.16% 2,872,800
2016-09-22 2016-09-20 9.083 262,800 -3,600 0.16% 2,387,100
2016-08-17 2016-08-15 7.750 266,400 +7,200 0.16% 2,064,600
2016-08-10 2016-08-08 7.417 259,200 +6,000 0.16% 1,922,400
2016-08-04 2016-08-01 7.833 253,200 +3,600 0.15% 1,983,400
2016-08-01 2016-07-28 9.750 249,600 +1,200 0.15% 2,433,600
2016-07-26 2016-07-22 11.833 248,400 +2,400 0.15% 2,939,400
2016-06-06 2016-06-02 12.167 246,000 -3,600 0.15% 2,993,000
2016-06-03 2016-06-01 12.250 249,600 +3,600 0.15% 3,057,600
2016-03-23 2016-03-21 9.167 246,000 -5,400 0.15% 2,255,000
2016-03-03 2016-03-01 8.417 251,400 +5,400 0.15% 2,115,950
2016-01-18 2016-01-14 6.667 246,000 -600 0.15% 1,640,000
2015-12-03 2015-12-01 8.000 246,600 -1,200 0.15% 1,972,800
2015-11-17 2015-11-13 8.583 247,800 +600 0.15% 2,126,950
2015-11-06 2015-11-04 7.583 247,200 -13,200 0.15% 1,874,600
2015-11-02 2015-10-29 6.833 260,400 -1,800 0.16% 1,779,400
2015-10-27 2015-10-23 6.833 262,200 +1,800 0.16% 1,791,700
2015-10-26 2015-10-22 7.333 260,400 +7,200 0.16% 1,909,600
2015-10-22 2015-10-19 7.000 253,200 +6,000 0.15% 1,772,400
2015-10-07 2015-10-05 6.667 247,200 -13,200 0.15% 1,648,000
2015-09-29 2015-09-24 6.417 260,400 +3,600 0.16% 1,670,900
2015-09-24 2015-09-22 6.667 256,800 +9,600 0.15% 1,712,000
2015-09-04 2015-09-01 8.750 247,200 -4,800 0.15% 2,163,000
2015-09-01 2015-08-28 9.750 252,000 +5,400 0.15% 2,457,000
2015-08-31 2015-08-27 8.500 246,600 -6,000 0.15% 2,096,100
2015-08-25 2015-08-21 12.000 252,600 +7,200 0.15% 3,031,200
2015-08-20 2015-08-18 18.833 245,400 +5,400 0.15% 4,621,700
2015-08-10 2015-08-06 19.167 240,000 -2,400 0.14% 4,600,000
2015-07-28 2015-07-24 19.083 242,400 -3,600 0.15% 4,625,800
2015-07-24 2015-07-22 19.292 246,000 -1,200 0.15% 4,745,750
2015-07-21 2015-07-17 20.250 247,200 +2,400 0.15% 5,005,800
2015-07-17 2015-07-15 18.667 244,800 -4,800 0.15% 4,569,600
2015-07-16 2015-07-14 18.708 249,600 +4,800 0.15% 4,669,600
2015-07-15 2015-07-13 18.333 244,800 -2,400 0.15% 4,488,000
2015-07-14 2015-07-10 17.500 247,200 +2,400 0.15% 4,326,000
2015-07-13 2015-07-09 15.000 244,800 +1,200 0.15% 3,672,000
2015-07-08 2015-07-06 18.125 243,600 -2,400 0.15% 4,415,250
2015-07-03 2015-06-30 21.042 246,000 -4,800 0.15% 5,176,250
2015-06-30 2015-06-26 21.250 250,800 -2,400 0.15% 5,329,500
2015-06-26 2015-06-24 17.542 253,200 +3,600 0.15% 4,441,550
2015-06-22 2015-06-18 14.583 249,600 -60,000 0.15% 3,640,000
2015-06-19 2015-06-17 13.583 309,600 -2,400 0.19% 4,205,400
2015-06-18 2015-06-16 13.333 312,000 -24,000 0.19% 4,160,000
2015-06-15 2015-06-11 12.875 336,000 -4,800 0.20% 4,326,000
2015-06-10 2015-06-08 12.833 340,800 -24,000 0.20% 4,373,600
2015-06-09 2015-06-05 13.750 364,800 -36,000 0.22% 5,016,000
2015-06-05 2015-06-03 12.500 400,800 -16,800 0.24% 5,010,000
2015-06-04 2015-06-02 12.375 417,600 -1,200 0.25% 5,167,800
2015-05-27 2015-05-22 9.500 418,800 +1,200 0.25% 3,978,600
2015-04-21 2015-04-17 5.792 417,600 -4,800 0.25% 2,418,600
2015-03-24 2015-03-20 4.708 422,400 -24,000 0.25% 1,988,800
2015-02-03 2015-01-30 4.167 446,400 -12,000 0.27% 1,860,000
2014-12-15 2014-12-11 3.708 458,400 +12,000 0.27% 1,699,900
2014-12-12 2014-12-10 3.833 446,400 -7,200 0.27% 1,711,200
2014-12-11 2014-12-09 4.042 453,600 +24,000 0.27% 1,833,300
2014-12-10 2014-12-08 4.333 429,600 -24,000 0.26% 1,861,600
2014-11-20 2014-11-18 4.833 453,600 +4,800 0.27% 2,192,400
2014-11-12 2014-11-10 4.500 448,800 -6,000 0.27% 2,019,600
2014-11-10 2014-11-06 4.875 454,800 +24,000 0.27% 2,217,150
2014-10-31 2014-10-29 5.208 430,800 +6,000 0.26% 2,243,750
2014-10-29 2014-10-27 5.500 424,800 +12,000 0.25% 2,336,400
2014-10-28 2014-10-24 5.208 412,800 -15,600 0.25% 2,150,000
2014-10-27 2014-10-23 5.167 428,400 -1,200 0.26% 2,213,400
2014-10-23 2014-10-21 4.667 429,600 +36,000 0.26% 2,004,800
2014-10-22 2014-10-20 4.792 393,600 -12,000 0.24% 1,886,000
2014-10-13 2014-10-09 4.125 405,600 +4,800 0.24% 1,673,100
2014-10-10 2014-10-08 4.167 400,800 -62,400 0.24% 1,670,000
2014-10-09 2014-10-07 3.833 463,200 +58,800 0.28% 1,775,600
2014-10-03 2014-09-29 2.833 404,400 -24,000 0.24% 1,145,800
2014-09-26 2014-09-24 3.333 428,400 -28,800 0.26% 1,428,000
2014-09-24 2014-09-22 3.500 457,200 +24,000 0.27% 1,600,200
2014-09-23 2014-09-19 3.458 433,200 -3,600 0.26% 1,498,150
2014-08-27 2014-08-25 2.625 436,800 -9,600 0.26% 1,146,600
2014-08-22 2014-08-20 3.500 446,400 +9,600 0.27% 1,562,400
2014-07-31 2014-07-29 2.208 436,800 -24,000 0.26% 964,600
2014-07-09 2014-07-07 1.813 460,800 -4,800 0.28% 835,200
2014-05-21 2014-05-19 1.833 465,600 +4,800 0.28% 853,600
2014-05-07 2014-05-02 1.292 460,800 +1,200 0.28% 595,200
2014-04-23 2014-04-17 1.792 459,600 -27,600 0.28% 823,450
2014-04-22 2014-04-16 1.792 487,200 -1,200 0.29% 872,900
2014-04-08 2014-04-04 1.750 488,400 +24,000 0.29% 854,700
2014-03-20 2014-03-18 1.875 464,400 +15,600 0.28% 870,750
2014-03-18 2014-03-14 1.750 448,800 -4,800 0.27% 785,400
2014-03-14 2014-03-12 1.875 453,600 +4,800 0.27% 850,500
2014-03-03 2014-02-27 2.625 448,800 -477,600 0.27% 1,178,100
2014-02-17 2014-02-13 3.833 926,400 +463,200 0.55% 3,551,200
2014-02-13 2014-02-11 3.667 463,200 +30,000 0.28% 1,698,400
2014-02-04 2014-01-28 3.583 433,200 +8,400 0.39% 1,552,300
2014-01-24 2014-01-22 3.958 424,800 -13,200 0.38% 1,681,500
2014-01-21 2014-01-17 4.167 438,000 -6,000 0.39% 1,825,000
2014-01-20 2014-01-16 4.500 444,000 +1,200 0.40% 1,998,000
2014-01-17 2014-01-15 4.333 442,800 -2,400 0.40% 1,918,800
2014-01-16 2014-01-14 3.500 445,200 -14,400 0.40% 1,558,200
2014-01-15 2014-01-13 3.560 459,600 -149,400 0.41% 1,636,334
2014-01-14 2014-01-10 3.078 609,000 -39,771 0.40% 1,874,250
2014-01-13 2014-01-09 3.017 648,771 +19,057 0.42% 1,957,499
2014-01-10 2014-01-08 3.440 629,714 -8,286 0.41% 2,165,999
2014-01-09 2014-01-07 4.043 638,000 +86,171 0.42% 2,579,500
2014-01-06 2014-01-02 2.112 551,829 -4,971 0.36% 1,165,501
2013-12-23 2013-12-19 2.052 556,800 +4,971 0.36% 1,142,400
2013-12-04 2013-12-02 2.263 551,829 -10,771 0.36% 1,248,751
2013-12-03 2013-11-29 2.172 562,600 +2,486 0.37% 1,222,200
2013-12-02 2013-11-28 2.233 560,114 +8,285 0.36% 1,250,599
2013-11-21 2013-11-19 1.991 551,829 +1,658 0.36% 1,098,901
2013-11-06 2013-11-04 2.142 550,171 -13,258 0.36% 1,178,599
2013-11-01 2013-10-30 2.263 563,429 -2,485 0.37% 1,275,001
2013-10-11 2013-10-09 1.931 565,914 +4,971 0.37% 1,092,799
2013-10-10 2013-10-08 1.961 560,943 +2,486 0.36% 1,100,125
2013-09-19 2013-09-17 2.203 558,457 +1,657 0.36% 1,230,050
2013-09-05 2013-09-03 2.414 556,800 +1,657 0.36% 1,344,000
2013-07-31 2013-07-29 2.022 555,143 -9,943 0.36% 1,122,250
2013-07-30 2013-07-26 2.022 565,086 -6,628 0.37% 1,142,351
2013-06-28 2013-06-26 3.440 571,714 +7,457 0.37% 1,966,499
2013-06-14 2013-06-11 3.560 564,257 -2,486 0.37% 2,008,949
2013-06-06 2013-06-04 3.681 566,743 +8,286 0.37% 2,086,201
2013-05-23 2013-05-21 3.741 558,457 -829 0.36% 2,089,399
2013-04-25 2013-04-23 3.681 559,286 +6,629 0.36% 2,058,751
2013-03-14 2013-03-12 5.491 552,657 +3,314 0.36% 3,034,849
2013-03-01 2013-02-27 5.672 549,343 -1,657 0.36% 3,116,101
2013-02-26 2013-02-22 5.733 551,000 -4,971 0.36% 3,158,750
2013-02-18 2013-02-14 5.853 555,971 -3,315 0.36% 3,254,347
2013-02-14 2013-02-07 5.552 559,286 -7,457 0.36% 3,105,002
2013-02-08 2013-02-06 5.310 566,743 -11,600 0.37% 3,009,601
2013-02-01 2013-01-30 4.828 578,343 +8,286 0.38% 2,792,001
2013-01-31 2013-01-29 4.948 570,057 -8,286 0.37% 2,820,799
2013-01-24 2013-01-22 4.767 578,343 +5,800 0.38% 2,757,101
2013-01-04 2013-01-02 5.672 572,543 -16,571 0.37% 3,247,701
2012-12-18 2012-12-14 5.672 589,114 +15,743 0.38% 3,341,698
2012-12-14 2012-12-12 5.612 573,371 -4,143 0.37% 3,217,798
2012-12-10 2012-12-06 5.371 577,514 +4,143 0.38% 3,101,648
2012-12-06 2012-12-04 5.491 573,371 -2,486 0.37% 3,148,598
2012-11-30 2012-11-28 5.491 575,857 +2,486 0.37% 3,162,249
2012-11-22 2012-11-20 5.733 573,371 +1,657 0.37% 3,286,998
2012-11-21 2012-11-19 5.491 571,714 +16,571 0.37% 3,139,498
2012-11-16 2012-11-14 5.853 555,143 -14,914 0.36% 3,249,501
2012-11-06 2012-11-02 5.793 570,057 +14,914 0.37% 3,302,399
2012-11-02 2012-10-31 5.672 555,143 -10,771 0.36% 3,149,001
2012-10-31 2012-10-29 5.793 565,914 -16,572 0.37% 3,278,398
2012-10-29 2012-10-25 5.672 582,486 +10,772 0.38% 3,304,102
2012-10-24 2012-10-19 6.216 571,714 -6,629 0.37% 3,553,498
2012-10-22 2012-10-18 6.034 578,343 -828 0.38% 3,490,001
2012-10-19 2012-10-17 5.733 579,171 -1,658 0.38% 3,320,248
2012-10-18 2012-10-16 5.431 580,829 -6,628 0.38% 3,154,502
2012-10-16 2012-10-12 5.129 587,457 +2,486 0.38% 3,013,249
2012-10-09 2012-10-05 4.345 584,971 +9,942 0.38% 2,541,598
2012-10-03 2012-09-27 4.586 575,029 -12,428 0.37% 2,637,202
2012-09-27 2012-09-25 4.345 587,457 +8,286 0.38% 2,552,399
2012-09-24 2012-09-20 4.224 579,171 -3,315 0.38% 2,446,498
2012-09-19 2012-09-17 3.862 582,486 +4,143 0.38% 2,249,601
2012-09-18 2012-09-14 4.103 578,343 +22,372 0.38% 2,373,201
2012-09-17 2012-09-13 3.500 555,971 -829 0.36% 1,945,899
2012-09-12 2012-09-10 3.802 556,800 +5,800 0.36% 2,116,800
2012-08-22 2012-08-20 4.164 551,000 -1,657 0.36% 2,294,250
2012-08-08 2012-08-06 3.862 552,657 +1,657 0.36% 2,134,399
2012-08-07 2012-08-03 4.284 551,000 -8,286 0.36% 2,360,750
2012-07-25 2012-07-23 3.983 559,286 -1,657 0.36% 2,227,501
2012-07-24 2012-07-20 3.741 560,943 -3,314 0.36% 2,098,701
2012-07-23 2012-07-19 3.802 564,257 -829 0.37% 2,145,149
2012-07-20 2012-07-18 3.922 565,086 -1,657 0.37% 2,216,501
2012-07-06 2012-07-04 4.284 566,743 +2,486 0.37% 2,428,201
2012-06-29 2012-06-27 4.466 564,257 -6,629 0.37% 2,519,699
2012-06-27 2012-06-25 4.526 570,886 -1,657 0.37% 2,583,751
2012-06-05 2012-06-01 5.431 572,543 -30,657 0.37% 3,109,501
2012-05-31 2012-05-29 5.612 603,200 -13,257 0.39% 3,385,200
2012-05-11 2012-05-09 5.974 616,457 +11,600 0.40% 3,682,799
2012-05-10 2012-05-08 5.853 604,857 -3,314 0.39% 3,540,499
2012-05-08 2012-05-04 6.034 608,171 -7,458 0.40% 3,669,997
2012-05-04 2012-05-02 6.095 615,629 -3,314 0.40% 3,752,153
2012-05-03 2012-04-30 6.216 618,943 +16,572 0.40% 3,847,051
2012-05-02 2012-04-27 6.216 602,371 +14,085 0.39% 3,744,047
2012-04-30 2012-04-26 5.974 588,286 +7,457 0.38% 3,514,502
2012-04-27 2012-04-25 6.276 580,829 -3,314 0.38% 3,645,203
2012-04-24 2012-04-20 5.672 584,143 +1,657 0.38% 3,313,501
2012-04-19 2012-04-17 5.974 582,486 +2,486 0.38% 3,479,852
2012-04-13 2012-04-11 5.793 580,000 -7,457 0.38% 3,360,000
2012-04-11 2012-04-05 6.397 587,457 +828 0.38% 3,757,699
2012-04-10 2012-04-03 6.578 586,629 +16,572 0.38% 3,858,603
2012-04-05 2012-04-02 7.121 570,057 +6,628 0.37% 4,059,199
2012-04-02 2012-03-29 10.198 563,429 +16,572 0.37% 5,746,004
2012-03-30 2012-03-28 10.681 546,857 -8,286 0.36% 5,840,998
2012-03-27 2012-03-23 10.802 555,143 +59,657 0.36% 5,996,502
2012-03-26 2012-03-22 10.922 495,486 +91,143 0.32% 5,411,903
2012-03-23 2012-03-21 10.862 404,343 +346,343 0.26% 4,392,002
2012-03-22 2012-03-20 9.957 58,000 +6,629 0.04% 577,500
2012-03-21 2012-03-19 10.741 51,371 +3,314 0.03% 551,795
2012-03-13 2012-03-09 11.284 48,057 +16,571 0.03% 542,298
2012-03-12 2012-03-08 10.983 31,486 -2,485 0.02% 345,803
2012-03-09 2012-03-07 10.862 33,971 +4,971 0.02% 368,995
2012-03-08 2012-03-06 11.466 29,000 -829 0.02% 332,500
2012-03-07 2012-03-05 11.345 29,829 -8,285 0.02% 338,405
2012-03-06 2012-03-02 10.983 38,114 +3,314 0.02% 418,597
2012-03-05 2012-03-01 10.862 34,800 -11,600 0.02% 378,000
2012-03-02 2012-02-29 10.017 46,400 -2,486 0.03% 464,800
2012-03-01 2012-02-28 9.957 48,886 +829 0.03% 486,753
2012-02-23 2012-02-21 9.836 48,057 +4,971 0.03% 472,699
2012-02-21 2012-02-17 10.198 43,086 -3,314 0.03% 439,403
2012-02-20 2012-02-16 10.138 46,400 +3,314 0.03% 470,400
2012-02-16 2012-02-14 10.560 43,086 -4,971 0.03% 455,003
2012-02-15 2012-02-13 9.474 48,057 +3,314 0.03% 455,299
2012-02-14 2012-02-10 9.716 44,743 -4,143 0.03% 434,701
2012-02-08 2012-02-06 10.078 48,886 +3,315 0.03% 492,653
2012-02-06 2012-02-02 10.198 45,571 -3,315 0.03% 464,746
2012-02-03 2012-02-01 9.595 48,886 +4,972 0.03% 469,053
2012-02-02 2012-01-31 9.353 43,914 +1,657 0.03% 410,747
2012-02-01 2012-01-30 8.871 42,257 +4,971 0.03% 374,849
2012-01-27 2012-01-20 8.267 37,286 -3,314 0.02% 308,252
2011-12-16 2011-12-14 7.362 40,600 +3,314 0.03% 298,900
2011-12-08 2011-12-06 6.578 37,286 -3,314 0.02% 245,252
2011-10-13 2011-10-11 5.974 40,600 -165,714 0.03% 242,550
2011-10-10 2011-10-06 5.853 206,314 +3,314 0.13% 1,207,648
2011-09-26 2011-09-22 7.241 203,000 -20,714 0.13% 1,470,000
2011-09-02 2011-08-31 9.474 223,714 +20,714 0.15% 2,119,497
2011-09-01 2011-08-30 8.991 203,000 +160,743 0.13% 1,825,250
2011-07-28 2011-07-26 9.474 42,257 -4,143 0.03% 400,349
2011-07-22 2011-07-20 8.961 46,400 -469 0.03% 415,800
2011-07-18 2011-07-14 9.499 46,869 -2,511 0.03% 445,203
2011-07-08 2011-07-06 8.543 49,380 +2,511 0.03% 421,854
2011-07-04 2011-06-29 9.320 46,869 -2,511 0.03% 436,803
2011-06-27 2011-06-23 9.260 49,380 -4,184 0.03% 457,255
2011-06-23 2011-06-21 9.260 53,564 +2,511 0.03% 495,998
2011-06-22 2011-06-20 8.842 51,053 +4,184 0.03% 451,397
2011-05-24 2011-05-20 8.961 46,869 +5,022 0.03% 420,003
2011-04-27 2011-04-21 9.260 41,847 -16,739 0.03% 387,500
2011-04-19 2011-04-15 9.320 58,586 +7,533 0.04% 546,001
2011-04-15 2011-04-13 9.320 51,053 +2,510 0.03% 475,796
2011-03-21 2011-03-17 9.021 48,543 -837 0.03% 437,904
2011-02-18 2011-02-16 10.395 49,380 -2,510 0.03% 513,305
2011-02-08 2011-02-02 9.977 51,890 -5,859 0.03% 517,697
2011-01-27 2011-01-25 10.216 57,749 -5,022 0.04% 589,951
2011-01-25 2011-01-21 9.738 62,771 +1,674 0.04% 611,254
2011-01-20 2011-01-18 9.559 61,097 +16,739 0.04% 584,003
2011-01-17 2011-01-13 10.574 44,358 +2,511 0.03% 469,051
2011-01-14 2011-01-12 10.694 41,847 -8,369 0.03% 447,500
2011-01-12 2011-01-10 11.650 50,216 -3,348 0.03% 584,995
2011-01-11 2011-01-07 11.650 53,564 +3,348 0.03% 623,998
2010-12-14 2010-12-10 11.411 50,216 -26,783 0.03% 572,995
2010-12-13 2010-12-09 10.694 76,999 -10,880 0.05% 823,405
2010-12-10 2010-12-08 10.694 87,879 +4,185 0.06% 939,752
2010-12-07 2010-12-03 10.395 83,694 +3,348 0.05% 869,999
2010-12-06 2010-12-02 10.216 80,346 +2,511 0.05% 820,797
2010-12-03 2010-12-01 9.917 77,835 -11,718 0.05% 771,895
2010-12-01 2010-11-29 9.320 89,553 -48,542 0.06% 834,603
2010-11-30 2010-11-26 9.200 138,095 -5,022 0.09% 1,270,498
2010-11-29 2010-11-25 9.200 143,117 -2,511 0.09% 1,316,701
2010-11-26 2010-11-24 9.200 145,628 -2,511 0.10% 1,339,803
2010-11-25 2010-11-23 8.603 148,139 +12,555 0.10% 1,274,404
2010-11-24 2010-11-22 8.185 135,584 +12,554 0.09% 1,109,697
2010-11-23 2010-11-19 7.886 123,030 +8,369 0.08% 970,198
2010-11-22 2010-11-18 7.707 114,661 +5,022 0.07% 883,651
2010-11-19 2010-11-17 7.288 109,639 +3,348 0.07% 799,098
2010-11-18 2010-11-16 7.229 106,291 +26,782 0.07% 768,346
2010-11-17 2010-11-15 7.229 79,509 +3,347 0.05% 574,747
2010-11-11 2010-11-09 5.974 76,162 -7,532 0.05% 455,002
2010-11-09 2010-11-05 5.616 83,694 -7,533 0.05% 470,000
2010-10-26 2010-10-22 5.317 91,227 -2,510 0.06% 485,052
2010-10-19 2010-10-15 5.436 93,737 -837 0.06% 509,598
2010-09-21 2010-09-17 4.182 94,574 +5,021 0.06% 395,499
2010-09-20 2010-09-16 4.421 89,553 +5,022 0.06% 395,901
2010-09-16 2010-09-14 4.720 84,531 -1,674 0.06% 398,950
2010-06-10 2010-06-08 4.899 86,205 -8,369 0.06% 422,300
2010-05-26 2010-05-24 5.317 94,574 -8,370 0.06% 502,848
2010-04-29 2010-04-27 6.273 102,944 -3,347 0.07% 645,752
2010-04-26 2010-04-22 6.273 106,291 -3,348 0.07% 666,747
2010-04-19 2010-04-15 6.273 109,639 +3,348 0.07% 687,748
2010-04-12 2010-04-08 5.556 106,291 +16,738 0.07% 590,547
2010-04-08 2010-04-01 5.616 89,553 -5,021 0.06% 502,902
2010-04-01 2010-03-30 5.675 94,574 -3,348 0.06% 536,748
2010-03-31 2010-03-29 5.735 97,922 +8,369 0.06% 561,600
2010-03-30 2010-03-26 5.795 89,553 +2,511 0.06% 518,952
2010-03-29 2010-03-25 5.496 87,042 -6,695 0.06% 478,401
2010-03-25 2010-03-23 5.675 93,737 +15,065 0.06% 531,998
2010-03-22 2010-03-18 5.496 78,672 -3,348 0.05% 432,398
2010-03-17 2010-03-15 5.795 82,020 +20,086 0.06% 475,299
2010-03-16 2010-03-12 6.751 61,934 -4,184 0.04% 418,103
2010-03-15 2010-03-11 6.751 66,118 +3,347 0.05% 446,348
2010-03-04 2010-03-02 6.094 62,771 -19,249 0.05% 382,503
2010-03-03 2010-03-01 5.974 82,020 +837 0.06% 489,999
2010-03-01 2010-02-25 5.616 81,183 +3,348 0.06% 455,899
2010-02-25 2010-02-23 5.675 77,835 -4,185 0.06% 441,747
2010-02-18 2010-02-12 5.616 82,020 -6,696 0.06% 460,599
2010-02-17 2010-02-11 5.556 88,716 +837 0.06% 492,902
2010-01-22 2010-01-20 4.899 87,879 -33,477 0.06% 430,501
2010-01-19 2010-01-15 5.257 121,356 +1,673 0.09% 637,998
2010-01-15 2010-01-13 5.377 119,683 +38,500 0.09% 643,502
2010-01-14 2010-01-12 5.556 81,183 -6,696 0.06% 451,049
2010-01-07 2010-01-05 5.078 87,879 -3,348 0.06% 446,251
2009-12-29 2009-12-24 4.600 91,227 +3,348 0.07% 419,652
2009-12-10 2009-12-08 4.779 87,879 -2,511 0.06% 420,001
2009-12-09 2009-12-07 4.959 90,390 +13,391 0.06% 448,202
2009-12-04 2009-12-02 5.138 76,999 -1,673 0.06% 395,602
2009-12-01 2009-11-27 5.078 78,672 +3,347 0.06% 399,498
2009-11-19 2009-11-17 5.198 75,325 +6,696 0.05% 391,502
2009-10-20 2009-10-16 6.512 68,629 +5,021 0.05% 446,899
2009-10-16 2009-10-14 6.990 63,608 -1,673 0.05% 444,603
2009-10-15 2009-10-13 6.572 65,281 +1,673 0.05% 428,997
2009-09-29 2009-09-25 4.600 63,608 -5,021 0.05% 292,602
2009-09-14 2009-09-10 4.062 68,629 +5,021 0.05% 278,799
2009-08-26 2009-08-24 5.257 63,608 -836 0.05% 334,403
2009-08-25 2009-08-21 4.660 64,444 -1,674 0.05% 300,298
2009-08-07 2009-08-05 3.823 66,118 -837 0.05% 252,799
2009-07-10 2009-07-08 3.883 66,955 -5,022 0.05% 259,999
2009-07-03 2009-06-30 3.883 71,977 +6,696 0.05% 279,500
2009-06-29 2009-06-25 4.122 65,281 -837 0.05% 269,098
2009-06-03 2009-06-01 4.600 66,118 -837 0.05% 304,148
2009-05-27 2009-05-25 5.317 66,955 +1,674 0.05% 355,999
2009-03-25 2009-03-23 4.361 65,281 -7,533 0.05% 284,698
2009-03-02 2009-02-26 3.346 72,814 -1,674 0.05% 243,600
2008-11-17 2008-11-13 6.333 74,488 -13,391 0.05% 471,702
2008-11-14 2008-11-12 6.572 87,879 -3,348 0.06% 577,501
2008-11-12 2008-11-10 7.169 91,227 -836 0.07% 654,003
2008-11-10 2008-11-06 7.169 92,063 -837 0.07% 659,996
2008-11-07 2008-11-05 8.125 92,900 -837 0.07% 754,796
2008-09-10 2008-09-08 7.468 93,737 -1,674 0.07% 699,997
2008-08-19 2008-08-15 7.169 95,411 +1,674 0.07% 683,998
2008-07-14 2008-07-10 7.049 93,737 -93,738 0.07% 660,797
2008-06-27 2008-06-25 8.125 187,475 +93,738 0.13% 1,523,202
2008-06-23 2008-06-19 7.886 93,737 -2,511 0.07% 739,197
2008-06-19 2008-06-17 7.766 96,248 +2,511 0.07% 747,498
2008-05-14 2008-05-09 8.125 93,737 -15,902 0.07% 761,597
2008-05-07 2008-05-05 8.483 109,639 -837 0.08% 930,098
2008-05-06 2008-05-02 8.603 110,476 -837 0.08% 950,398
2008-03-19 2008-03-17 9.798 111,313 +1,674 0.08% 1,090,599
2008-03-10 2008-03-06 10.156 109,639 +837 0.08% 1,113,497
2008-02-27 2008-02-25 10.156 108,802 -837 0.08% 1,104,997
2008-02-12 2008-02-06 11.351 109,639 -837 0.08% 1,244,497
2008-02-05 2008-02-01 10.992 110,476 +837 0.08% 1,214,398
2008-01-23 2008-01-21 10.753 109,639 +837 0.08% 1,178,997
2008-01-18 2008-01-16 14.338 108,802 +837 0.08% 1,559,996
2008-01-16 2008-01-14 14.696 107,965 -8,370 0.08% 1,586,695
2008-01-11 2008-01-09 14.338 116,335 +7,533 0.09% 1,668,003
2008-01-10 2008-01-08 14.338 108,802 -2,511 0.08% 1,559,996
2008-01-08 2008-01-04 15.294 111,313 -3,348 0.09% 1,702,398
2007-12-28 2007-12-24 17.086 114,661 +837 0.11% 1,959,102
2007-12-27 2007-12-20 15.891 113,824 +6,696 0.11% 1,808,801
2007-12-21 2007-12-19 16.608 107,128 -837 0.10% 1,779,193
2007-12-20 2007-12-18 16.011 107,965 -5,022 0.10% 1,728,594
2007-12-18 2007-12-14 17.206 112,987 -101,270 0.11% 1,944,000
2007-11-28 2007-11-26 18.878 214,257 -8,369 0.21% 4,044,803
2007-11-27 2007-11-23 18.878 222,626 -837 0.22% 4,202,795
2007-11-26 2007-11-22 18.400 223,463 +5,021 0.22% 4,111,796
2007-11-22 2007-11-20 18.998 218,442 -2,510 0.22% 4,149,908
2007-11-21 2007-11-19 17.086 220,952 -10,044 0.22% 3,775,193
2007-11-20 2007-11-16 16.728 230,996 -5,021 0.23% 3,864,006
2007-11-19 2007-11-15 17.564 236,017 +837 0.23% 4,145,394
2007-11-15 2007-11-13 16.728 235,180 -1,674 0.23% 3,933,994
2007-11-14 2007-11-12 17.444 236,854 +1,674 0.24% 4,131,796
2007-11-13 2007-11-09 17.444 235,180 +21,760 0.23% 4,102,593
2007-11-12 2007-11-08 17.803 213,420 +4,185 0.21% 3,799,502
2007-11-08 2007-11-06 17.683 209,235 -4,185 0.21% 3,699,996
2007-11-07 2007-11-05 17.325 213,420 +4,185 0.21% 3,697,502
2007-11-05 2007-11-01 17.564 209,235 -2,511 0.21% 3,674,996
2007-11-01 2007-10-30 17.683 211,746 -15,902 0.21% 3,744,399
2007-10-31 2007-10-29 18.400 227,648 +1,674 0.23% 4,188,802
2007-10-30 2007-10-26 17.564 225,974 +2,511 0.23% 3,969,000
2007-10-29 2007-10-25 15.891 223,463 -9,207 0.22% 3,551,097
2007-10-25 2007-10-23 15.533 232,670 +22,598 0.23% 3,614,007
2007-10-24 2007-10-22 15.533 210,072 +4,185 0.21% 3,262,998
2007-10-23 2007-10-18 17.086 205,887 +5,021 0.21% 3,517,792
2007-10-22 2007-10-17 19.356 200,866 +2,511 0.20% 3,888,004
2007-10-16 2007-10-12 20.909 198,355 +837 0.20% 4,147,500
2007-10-15 2007-10-11 20.671 197,518 +30,130 0.20% 4,082,799
2007-10-12 2007-10-10 20.909 167,388 +36,825 0.17% 3,499,997
2007-10-11 2007-10-09 21.029 130,563 +24,272 0.13% 2,745,605
2007-10-10 2007-10-08 21.626 106,291 +8,369 0.11% 2,298,689
2007-10-09 2007-10-05 20.432 97,922 +3,348 0.10% 2,000,698
2007-10-08 2007-10-04 19.476 94,574 +5,021 0.09% 1,841,894
2007-10-04 2007-10-02 19.954 89,553 -118,008 0.09% 1,786,907
2007-09-19 2007-09-17 19.595 207,561 +23,434 0.21% 4,067,194
2007-09-18 2007-09-14 18.161 184,127 +9,206 0.19% 3,344,000
2007-09-17 2007-09-13 17.683 174,921 +7,533 0.18% 3,093,206
2007-09-14 2007-09-12 20.193 167,388 -38,499 0.17% 3,379,997
2007-09-13 2007-09-11 21.746 205,887 +3,347 0.21% 4,477,190
2007-09-12 2007-09-10 20.193 202,540 +12,554 0.21% 4,089,806
2007-09-11 2007-09-07 16.728 189,986 +3,348 0.19% 3,178,007
2007-09-10 2007-09-06 12.785 186,638 +48,543 0.19% 2,386,102
2007-09-07 2007-09-05 11.948 138,095 +52,727 0.14% 1,649,997
2007-09-05 2007-09-03 9.200 85,368 -9,206 0.09% 785,400
2007-09-04 2007-08-31 7.766 94,574 -11,717 0.10% 734,498
2007-08-31 2007-08-29 5.855 106,291 +46,868 0.11% 622,297
2007-08-30 2007-08-28 6.333 59,423 -10,043 0.07% 376,301
2007-08-29 2007-08-27 6.333 69,466 +2,511 0.09% 439,899
2007-08-27 2007-08-23 5.914 66,955 +26,782 0.08% 395,998
2007-08-24 2007-08-22 5.018 40,173 -15,065 0.05% 201,599
2007-08-23 2007-08-21 4.062 55,238 +19,250 0.07% 224,400
2007-08-09 2007-08-07 4.600 35,988 -25,946 0.04% 165,548
2007-08-02 2007-07-31 6.691 61,934 +28,456 0.08% 414,403
2007-08-01 2007-07-30 5.675 33,478 -5,021 0.04% 190,002
2007-07-25 2007-07-23 5.078 38,499 +2,511 0.05% 195,499
2007-07-23 2007-07-19 5.556 35,988 -8,370 0.04% 199,947
2007-07-12 2007-07-10 5.735 44,358 +6,696 0.05% 254,401
2007-07-09 2007-07-05 5.496 37,662 -5,859 0.05% 206,998
2007-06-26 2007-06-22 6.213 43,521 0.05% 270,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top