History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 3,800,100 | +0 | 1.63% | 4,218,111 |
| 2025-10-13 | 2025-10-09 | 1.210 | 3,800,100 | +0 | 1.63% | 4,598,121 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,800,100 | -55,000 | 1.63% | 5,016,132 |
| 2025-10-09 | 2025-10-06 | 1.060 | 3,855,100 | -5,000 | 1.65% | 4,086,406 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,860,100 | +10,000 | 1.65% | 2,316,060 |
| 2025-09-12 | 2025-09-10 | 0.485 | 3,850,100 | -500 | 1.65% | 1,867,298 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,850,600 | -10,000 | 1.65% | 2,156,336 |
| 2025-07-30 | 2025-07-28 | 0.610 | 3,860,600 | +20,000 | 1.65% | 2,354,966 |
| 2025-07-09 | 2025-07-07 | 0.590 | 3,840,600 | +20,000 | 1.65% | 2,265,954 |
| 2025-07-07 | 2025-07-03 | 0.780 | 3,820,600 | +5,000 | 1.64% | 2,980,068 |
| 2025-07-02 | 2025-06-27 | 0.750 | 3,815,600 | +15,000 | 1.63% | 2,861,700 |
| 2025-06-18 | 2025-06-16 | 0.710 | 3,800,600 | +5,000 | 1.63% | 2,698,426 |
| 2025-06-16 | 2025-06-12 | 0.730 | 3,795,600 | +1,500 | 1.63% | 2,770,788 |
| 2025-06-11 | 2025-06-09 | 0.840 | 3,794,100 | +28,000 | 1.63% | 3,187,044 |
| 2025-06-10 | 2025-06-06 | 0.990 | 3,766,100 | +46,500 | 1.61% | 3,728,439 |
| 2025-06-09 | 2025-06-05 | 0.800 | 3,719,600 | -70,000 | 1.59% | 2,975,680 |
| 2025-06-02 | 2025-05-29 | 0.780 | 3,789,600 | -40,000 | 1.62% | 2,955,888 |
| 2025-05-30 | 2025-05-28 | 0.860 | 3,829,600 | -45,000 | 1.64% | 3,293,456 |
| 2025-05-15 | 2025-05-13 | 0.720 | 3,874,600 | -1,000 | 1.66% | 2,789,712 |
| 2025-05-13 | 2025-05-09 | 0.650 | 3,875,600 | -10,000 | 1.66% | 2,519,140 |
| 2025-05-12 | 2025-05-08 | 0.730 | 3,885,600 | +3,000 | 1.66% | 2,836,488 |
| 2025-05-09 | 2025-05-07 | 0.720 | 3,882,600 | +186,000 | 1.66% | 2,795,472 |
| 2025-03-06 | 2025-03-04 | 0.620 | 3,696,600 | -63,500 | 1.58% | 2,291,892 |
| 2025-03-03 | 2025-02-27 | 0.850 | 3,760,100 | -4,500 | 1.61% | 3,196,085 |
| 2025-02-14 | 2025-02-12 | 0.420 | 3,764,600 | -1,500 | 1.61% | 1,581,132 |
| 2024-12-06 | 2024-12-04 | 0.400 | 3,766,100 | -500 | 1.61% | 1,506,440 |
| 2024-11-29 | 2024-11-27 | 0.510 | 3,766,600 | +2,000 | 1.61% | 1,920,966 |
| 2024-11-27 | 2024-11-25 | 0.600 | 3,764,600 | +7,500 | 1.61% | 2,258,760 |
| 2024-11-21 | 2024-11-19 | 0.610 | 3,757,100 | +10,000 | 1.61% | 2,291,831 |
| 2024-11-18 | 2024-11-14 | 0.690 | 3,747,100 | +11,000 | 1.61% | 2,585,499 |
| 2024-11-13 | 2024-11-11 | 0.680 | 3,736,100 | +28,000 | 1.60% | 2,540,548 |
| 2024-11-12 | 2024-11-08 | 0.730 | 3,708,100 | +1,000 | 1.59% | 2,706,913 |
| 2024-11-11 | 2024-11-07 | 0.730 | 3,707,100 | -10,000 | 1.59% | 2,706,183 |
| 2024-11-08 | 2024-11-06 | 0.730 | 3,717,100 | +10,000 | 1.59% | 2,713,483 |
| 2024-11-05 | 2024-11-01 | 0.730 | 3,707,100 | -7,500 | 1.59% | 2,706,183 |
| 2024-11-04 | 2024-10-31 | 0.760 | 3,714,600 | -20,000 | 1.59% | 2,823,096 |
| 2024-11-01 | 2024-10-30 | 0.690 | 3,734,600 | +500 | 1.60% | 2,576,874 |
| 2024-10-31 | 2024-10-29 | 0.670 | 3,734,100 | +21,500 | 1.60% | 2,501,847 |
| 2024-10-30 | 2024-10-28 | 0.640 | 3,712,600 | +60,000 | 1.59% | 2,376,064 |
| 2024-10-24 | 2024-10-22 | 0.890 | 3,652,600 | +32,000 | 1.56% | 3,250,814 |
| 2024-10-23 | 2024-10-21 | 0.850 | 3,620,600 | +10,000 | 1.55% | 3,077,510 |
| 2024-10-22 | 2024-10-18 | 0.920 | 3,610,600 | -6,500 | 1.55% | 3,321,752 |
| 2024-10-18 | 2024-10-16 | 0.710 | 3,617,100 | -10,000 | 1.55% | 2,568,141 |
| 2024-10-09 | 2024-10-07 | 0.800 | 3,627,100 | +18,500 | 1.55% | 2,901,680 |
| 2024-08-13 | 2024-08-09 | 0.610 | 3,608,600 | +10,000 | 1.55% | 2,201,246 |
| 2024-08-07 | 2024-08-05 | 0.700 | 3,598,600 | -2,500 | 1.54% | 2,519,020 |
| 2024-07-26 | 2024-07-24 | 0.540 | 3,601,100 | +8,000 | 1.54% | 1,944,594 |
| 2024-06-21 | 2024-06-19 | 0.880 | 3,593,100 | +25,000 | 1.54% | 3,161,928 |
| 2024-06-20 | 2024-06-18 | 0.880 | 3,568,100 | +5,500 | 1.53% | 3,139,928 |
| 2024-05-24 | 2024-05-22 | 1.180 | 3,562,600 | +10,000 | 1.53% | 4,203,868 |
| 2024-05-17 | 2024-05-14 | 1.090 | 3,552,600 | -6,623,000 | 1.52% | 3,872,334 |
| 2024-05-14 | 2024-05-10 | 1.030 | 10,175,600 | -22,500 | 4.36% | 10,480,868 |
| 2024-05-02 | 2024-04-29 | 1.290 | 10,198,100 | -40,000 | 4.37% | 13,155,549 |
| 2024-04-29 | 2024-04-25 | 1.530 | 10,238,100 | -24,000 | 4.38% | 15,664,293 |
| 2024-04-26 | 2024-04-24 | 2.280 | 10,262,100 | -500 | 4.39% | 23,397,588 |
| 2024-04-15 | 2024-04-11 | 1.980 | 10,262,600 | -15,500 | 4.39% | 20,319,948 |
| 2024-03-27 | 2024-03-25 | 1.700 | 10,278,100 | -7,000 | 4.40% | 17,472,770 |
| 2024-03-26 | 2024-03-22 | 1.700 | 10,285,100 | -10,000 | 4.40% | 17,484,670 |
| 2024-03-22 | 2024-03-20 | 1.680 | 10,295,100 | -9,500 | 4.41% | 17,295,768 |
| 2024-02-29 | 2024-02-27 | 0.690 | 10,304,600 | -69,000 | 4.41% | 7,110,174 |
| 2024-02-20 | 2024-02-16 | 0.770 | 10,373,600 | -30,000 | 4.44% | 7,987,672 |
| 2024-02-15 | 2024-02-09 | 0.760 | 10,403,600 | -6,000 | 4.46% | 7,906,736 |
| 2024-02-14 | 2024-02-07 | 0.850 | 10,409,600 | -2,000 | 4.46% | 8,848,160 |
| 2024-02-07 | 2024-02-05 | 0.670 | 10,411,600 | -101,000 | 4.46% | 6,975,772 |
| 2024-02-06 | 2024-02-02 | 0.840 | 10,512,600 | -175,000 | 4.50% | 8,830,584 |
| 2024-02-05 | 2024-02-01 | 1.200 | 10,687,600 | -71,500 | 4.58% | 12,825,120 |
| 2024-02-02 | 2024-01-31 | 1.040 | 10,759,100 | -32,000 | 4.61% | 11,189,464 |
| 2024-02-01 | 2024-01-30 | 0.990 | 10,791,100 | +1,375,250 | 4.62% | 10,683,189 |
| 2024-01-31 | 2024-01-29 | 1.000 | 9,415,850 | -20,000 | 4.12% | 9,415,850 |
| 2024-01-29 | 2024-01-25 | 1.000 | 9,435,850 | -1,000 | 4.13% | 9,435,850 |
| 2024-01-25 | 2024-01-23 | 1.180 | 9,436,850 | +500 | 4.13% | 11,135,483 |
| 2024-01-22 | 2024-01-18 | 1.030 | 9,436,350 | -21,000 | 4.13% | 9,719,440 |
| 2024-01-19 | 2024-01-17 | 1.020 | 9,457,350 | -1,500 | 4.14% | 9,646,497 |
| 2024-01-18 | 2024-01-16 | 1.120 | 9,458,850 | +3,000 | 4.14% | 10,593,912 |
| 2024-01-17 | 2024-01-15 | 1.280 | 9,455,850 | -500 | 4.14% | 12,103,488 |
| 2024-01-16 | 2024-01-12 | 1.000 | 9,456,350 | -1,500 | 4.14% | 9,456,350 |
| 2024-01-15 | 2024-01-11 | 0.770 | 9,457,850 | -10,000 | 4.14% | 7,282,544 |
| 2023-12-27 | 2023-12-21 | 0.825 | 9,467,850 | -1,893,570 | 4.14% | 7,810,976 |
| 2023-12-21 | 2023-12-19 | 0.817 | 11,361,420 | +600 | 4.14% | 9,278,493 |
| 2023-12-14 | 2023-12-12 | 0.400 | 11,360,820 | -18,000 | 4.14% | 4,544,328 |
| 2023-07-28 | 2023-07-26 | 0.817 | 11,378,820 | -600 | 4.15% | 9,292,703 |
| 2023-07-12 | 2023-07-10 | 1.000 | 11,379,420 | +478,200 | 4.15% | 11,379,420 |
| 2023-05-11 | 2023-05-09 | 1.500 | 10,901,220 | +6,000 | 3.98% | 16,351,830 |
| 2023-01-13 | 2023-01-11 | 1.425 | 10,895,220 | -3,000 | 3.97% | 15,525,689 |
| 2022-12-29 | 2022-12-23 | 1.417 | 10,898,220 | -1,200 | 3.98% | 15,439,145 |
| 2022-12-20 | 2022-12-16 | 1.417 | 10,899,420 | -1,800 | 3.98% | 15,440,845 |
| 2022-12-07 | 2022-12-05 | 1.400 | 10,901,220 | -600 | 3.98% | 15,261,708 |
| 2022-12-01 | 2022-11-29 | 1.442 | 10,901,820 | +2,400 | 3.98% | 15,716,790 |
| 2022-11-14 | 2022-11-10 | 1.825 | 10,899,420 | -13,200 | 3.98% | 19,891,442 |
| 2022-11-08 | 2022-11-04 | 1.725 | 10,912,620 | +2,400 | 3.98% | 18,824,270 |
| 2022-09-23 | 2022-09-21 | 2.067 | 10,910,220 | +90,000 | 3.98% | 22,547,788 |
| 2022-09-07 | 2022-09-05 | 2.333 | 10,820,220 | -6,000 | 3.95% | 25,247,180 |
| 2022-09-01 | 2022-08-30 | 2.167 | 10,826,220 | +3,000 | 3.95% | 23,456,810 |
| 2022-07-20 | 2022-07-18 | 2.333 | 10,823,220 | -4,800 | 3.95% | 25,254,180 |
| 2022-07-18 | 2022-07-14 | 2.375 | 10,828,020 | +600 | 3.95% | 25,716,548 |
| 2022-07-11 | 2022-07-07 | 2.708 | 10,827,420 | -1,200 | 3.95% | 29,324,262 |
| 2022-06-08 | 2022-06-06 | 2.542 | 10,828,620 | +2,400 | 3.95% | 27,522,743 |
| 2022-06-07 | 2022-06-02 | 3.708 | 10,826,220 | -600 | 3.95% | 40,147,232 |
| 2022-05-31 | 2022-05-27 | 2.417 | 10,826,820 | +12,000 | 3.95% | 26,164,815 |
| 2022-05-30 | 2022-05-26 | 2.500 | 10,814,820 | +600 | 3.95% | 27,037,050 |
| 2022-05-24 | 2022-05-20 | 4.125 | 10,814,220 | -6,000 | 3.95% | 44,608,658 |
| 2022-04-27 | 2022-04-25 | 2.458 | 10,820,220 | +7,470,000 | 3.95% | 26,599,708 |
| 2022-04-25 | 2022-04-21 | 2.500 | 3,350,220 | +2,400 | 1.22% | 8,375,550 |
| 2022-04-21 | 2022-04-19 | 2.583 | 3,347,820 | +600 | 1.22% | 8,648,535 |
| 2022-03-28 | 2022-03-24 | 2.750 | 3,347,220 | +4,800 | 1.22% | 9,204,855 |
| 2022-03-23 | 2022-03-21 | 3.125 | 3,342,420 | +1,200 | 1.22% | 10,445,062 |
| 2022-02-15 | 2022-02-11 | 3.000 | 3,341,220 | -600 | 1.22% | 10,023,660 |
| 2022-01-18 | 2022-01-14 | 3.417 | 3,341,820 | -360,000 | 1.22% | 11,417,885 |
| 2022-01-04 | 2021-12-31 | 3.917 | 3,701,820 | +12,000 | 1.35% | 14,498,795 |
| 2021-12-23 | 2021-12-21 | 3.542 | 3,689,820 | -1,200 | 1.35% | 13,068,113 |
| 2021-12-20 | 2021-12-16 | 4.000 | 3,691,020 | -4,800 | 1.35% | 14,764,080 |
| 2021-12-15 | 2021-12-13 | 4.083 | 3,695,820 | +30,000 | 1.35% | 15,091,265 |
| 2021-12-13 | 2021-12-09 | 4.167 | 3,665,820 | +14,400 | 1.34% | 15,274,250 |
| 2021-12-02 | 2021-11-30 | 4.083 | 3,651,420 | +9,600 | 1.33% | 14,909,965 |
| 2021-12-01 | 2021-11-29 | 4.500 | 3,641,820 | +7,200 | 1.33% | 16,388,190 |
| 2021-11-29 | 2021-11-25 | 7.167 | 3,634,620 | -600 | 1.33% | 26,048,110 |
| 2021-11-26 | 2021-11-24 | 7.917 | 3,635,220 | -14,400 | 1.33% | 28,778,825 |
| 2021-11-25 | 2021-11-23 | 7.000 | 3,649,620 | -19,800 | 1.33% | 25,547,340 |
| 2021-11-12 | 2021-11-10 | 6.333 | 3,669,420 | -2,400 | 1.34% | 23,239,660 |
| 2021-11-11 | 2021-11-09 | 6.667 | 3,671,820 | -22,200 | 1.34% | 24,478,800 |
| 2021-11-10 | 2021-11-08 | 6.833 | 3,694,020 | -600 | 1.35% | 25,242,470 |
| 2021-11-09 | 2021-11-05 | 6.667 | 3,694,620 | +1,200 | 1.35% | 24,630,800 |
| 2021-11-01 | 2021-10-28 | 4.667 | 3,693,420 | -3,000 | 1.35% | 17,235,960 |
| 2021-10-29 | 2021-10-27 | 4.583 | 3,696,420 | +1,800 | 1.35% | 16,941,925 |
| 2021-10-28 | 2021-10-26 | 4.833 | 3,694,620 | +4,200 | 1.35% | 17,857,330 |
| 2021-10-22 | 2021-10-20 | 5.000 | 3,690,420 | -15,000 | 1.35% | 18,452,100 |
| 2021-10-21 | 2021-10-19 | 4.333 | 3,705,420 | -5,400 | 1.35% | 16,056,820 |
| 2021-10-05 | 2021-09-30 | 4.833 | 3,710,820 | -1,200 | 1.35% | 17,935,630 |
| 2021-09-16 | 2021-09-14 | 4.167 | 3,712,020 | -21,000 | 1.35% | 15,466,750 |
| 2021-09-13 | 2021-09-09 | 4.583 | 3,733,020 | +9,000 | 1.36% | 17,109,675 |
| 2021-09-10 | 2021-09-08 | 5.417 | 3,724,020 | +13,800 | 1.36% | 20,171,775 |
| 2021-07-15 | 2021-07-13 | 5.917 | 3,710,220 | -1,200 | 1.35% | 21,952,135 |
| 2021-07-09 | 2021-07-07 | 4.917 | 3,711,420 | -3,600 | 1.35% | 18,247,815 |
| 2021-07-06 | 2021-07-02 | 5.583 | 3,715,020 | -3,600 | 1.36% | 20,742,195 |
| 2021-07-05 | 2021-06-30 | 5.500 | 3,718,620 | -600 | 1.36% | 20,452,410 |
| 2021-06-29 | 2021-06-25 | 5.917 | 3,719,220 | -8,400 | 1.36% | 22,005,385 |
| 2021-06-25 | 2021-06-23 | 6.167 | 3,727,620 | +1,800 | 1.36% | 22,986,990 |
| 2021-06-23 | 2021-06-21 | 6.667 | 3,725,820 | +1,200 | 1.36% | 24,838,800 |
| 2021-06-15 | 2021-06-10 | 7.417 | 3,724,620 | +1,200 | 1.36% | 27,624,265 |
| 2021-06-10 | 2021-06-08 | 7.333 | 3,723,420 | +3,000 | 1.36% | 27,305,080 |
| 2021-06-09 | 2021-06-07 | 7.417 | 3,720,420 | +3,600 | 1.36% | 27,593,115 |
| 2021-06-03 | 2021-06-01 | 7.583 | 3,716,820 | -600 | 1.36% | 28,185,885 |
| 2021-06-02 | 2021-05-31 | 7.417 | 3,717,420 | -1,200 | 1.36% | 27,570,865 |
| 2021-05-31 | 2021-05-27 | 7.500 | 3,718,620 | +6,000 | 1.36% | 27,889,650 |
| 2021-05-28 | 2021-05-26 | 7.917 | 3,712,620 | +3,000 | 1.35% | 29,391,575 |
| 2021-05-27 | 2021-05-25 | 6.917 | 3,709,620 | +2,400 | 1.35% | 25,658,205 |
| 2021-05-26 | 2021-05-24 | 7.750 | 3,707,220 | +11,400 | 1.35% | 28,730,955 |
| 2021-05-25 | 2021-05-21 | 8.417 | 3,695,820 | +15,600 | 1.35% | 31,106,485 |
| 2021-05-24 | 2021-05-20 | 8.500 | 3,680,220 | -1,800 | 1.34% | 31,281,870 |
| 2021-05-21 | 2021-05-18 | 9.000 | 3,682,020 | +34,200 | 1.34% | 33,138,180 |
| 2021-05-20 | 2021-05-17 | 9.083 | 3,647,820 | -600 | 1.33% | 33,134,365 |
| 2021-05-13 | 2021-05-11 | 9.250 | 3,648,420 | +6,000 | 1.33% | 33,747,885 |
| 2021-05-12 | 2021-05-10 | 9.250 | 3,642,420 | +14,400 | 1.33% | 33,692,385 |
| 2021-05-11 | 2021-05-07 | 9.750 | 3,628,020 | +9,600 | 1.32% | 35,373,195 |
| 2021-05-10 | 2021-05-06 | 10.667 | 3,618,420 | -1,200 | 1.32% | 38,596,480 |
| 2021-05-07 | 2021-05-05 | 11.833 | 3,619,620 | -9,600 | 1.32% | 42,832,170 |
| 2021-05-06 | 2021-05-04 | 11.750 | 3,629,220 | -6,000 | 1.32% | 42,643,335 |
| 2021-05-05 | 2021-05-03 | 10.917 | 3,635,220 | +2,400 | 1.33% | 39,684,485 |
| 2021-05-04 | 2021-04-30 | 10.333 | 3,632,820 | +1,800 | 1.33% | 37,539,140 |
| 2021-05-03 | 2021-04-29 | 10.500 | 3,631,020 | -4,800 | 1.32% | 38,125,710 |
| 2021-04-30 | 2021-04-28 | 9.250 | 3,635,820 | +29,400 | 1.33% | 33,631,335 |
| 2021-04-29 | 2021-04-27 | 9.083 | 3,606,420 | -2,400 | 1.38% | 32,758,315 |
| 2021-04-28 | 2021-04-26 | 9.083 | 3,608,820 | +1,200 | 1.38% | 32,780,115 |
| 2021-04-26 | 2021-04-22 | 9.083 | 3,607,620 | -600 | 1.38% | 32,769,215 |
| 2021-04-23 | 2021-04-21 | 9.000 | 3,608,220 | +2,400 | 1.38% | 32,473,980 |
| 2021-04-22 | 2021-04-20 | 9.083 | 3,605,820 | -1,800 | 1.38% | 32,752,865 |
| 2021-04-20 | 2021-04-16 | 8.917 | 3,607,620 | +16,200 | 1.38% | 32,167,945 |
| 2021-04-19 | 2021-04-15 | 8.917 | 3,591,420 | +41,400 | 1.38% | 32,023,495 |
| 2021-04-16 | 2021-04-14 | 10.000 | 3,550,020 | -22,800 | 1.36% | 35,500,200 |
| 2021-04-15 | 2021-04-13 | 11.000 | 3,572,820 | +2,400 | 1.37% | 39,301,020 |
| 2021-04-14 | 2021-04-12 | 11.583 | 3,570,420 | -7,200 | 1.37% | 41,357,365 |
| 2021-04-13 | 2021-04-09 | 13.083 | 3,577,620 | +15,600 | 1.37% | 46,807,195 |
| 2021-04-12 | 2021-04-08 | 11.250 | 3,562,020 | -5,400 | 1.37% | 40,072,725 |
| 2021-04-09 | 2021-04-07 | 10.917 | 3,567,420 | +26,400 | 1.37% | 38,944,335 |
| 2021-04-08 | 2021-04-01 | 10.417 | 3,541,020 | -2,400 | 1.36% | 36,885,625 |
| 2021-04-07 | 2021-03-31 | 10.667 | 3,543,420 | -7,800 | 1.36% | 37,796,480 |
| 2021-04-01 | 2021-03-30 | 10.500 | 3,551,220 | -10,800 | 1.36% | 37,287,810 |
| 2021-03-31 | 2021-03-29 | 10.167 | 3,562,020 | +358,200 | 1.37% | 36,213,870 |
| 2021-03-30 | 2021-03-26 | 9.417 | 3,203,820 | -1,295,400 | 1.23% | 30,169,305 |
| 2021-03-29 | 2021-03-25 | 9.417 | 4,499,220 | -1,800 | 1.73% | 42,367,655 |
| 2021-03-26 | 2021-03-24 | 9.417 | 4,501,020 | -7,800 | 1.73% | 42,384,605 |
| 2021-03-25 | 2021-03-23 | 9.417 | 4,508,820 | -18,000 | 1.73% | 42,458,055 |
| 2021-03-23 | 2021-03-19 | 9.417 | 4,526,820 | -19,200 | 1.74% | 42,627,555 |
| 2021-03-22 | 2021-03-18 | 9.500 | 4,546,020 | -8,400 | 1.74% | 43,187,190 |
| 2021-03-19 | 2021-03-17 | 9.417 | 4,554,420 | +1,200 | 1.75% | 42,887,455 |
| 2021-03-16 | 2021-03-12 | 9.417 | 4,553,220 | +12,000 | 1.75% | 42,876,155 |
| 2021-03-15 | 2021-03-11 | 9.167 | 4,541,220 | -3,600 | 1.74% | 41,627,850 |
| 2021-03-12 | 2021-03-10 | 9.417 | 4,544,820 | -20,400 | 1.74% | 42,797,055 |
| 2021-03-11 | 2021-03-09 | 6.500 | 4,565,220 | -36,000 | 1.75% | 29,673,930 |
| 2021-03-10 | 2021-03-08 | 6.167 | 4,601,220 | +37,200 | 1.77% | 28,374,190 |
| 2021-03-09 | 2021-03-05 | 7.583 | 4,564,020 | -55,800 | 1.75% | 34,610,485 |
| 2021-03-08 | 2021-03-04 | 7.750 | 4,619,820 | +1,800 | 1.77% | 35,803,605 |
| 2021-03-05 | 2021-03-03 | 8.250 | 4,618,020 | +5,400 | 1.77% | 38,098,665 |
| 2021-03-04 | 2021-03-02 | 7.750 | 4,612,620 | +12,600 | 1.77% | 35,747,805 |
| 2021-03-03 | 2021-03-01 | 8.333 | 4,600,020 | -3,600 | 1.77% | 38,333,500 |
| 2021-03-02 | 2021-02-26 | 8.333 | 4,603,620 | -3,600 | 1.77% | 38,363,500 |
| 2021-03-01 | 2021-02-25 | 8.333 | 4,607,220 | +39,600 | 1.77% | 38,393,500 |
| 2021-02-26 | 2021-02-24 | 7.667 | 4,567,620 | +46,200 | 1.75% | 35,018,420 |
| 2021-02-25 | 2021-02-23 | 6.667 | 4,521,420 | +27,600 | 1.73% | 30,142,800 |
| 2021-02-24 | 2021-02-22 | 9.667 | 4,493,820 | +126,600 | 1.72% | 43,440,260 |
| 2021-02-22 | 2021-02-18 | 3.333 | 4,367,220 | +6,000 | 1.68% | 14,557,400 |
| 2021-02-19 | 2021-02-17 | 2.542 | 4,361,220 | -9,600 | 1.67% | 11,084,768 |
| 2021-02-18 | 2021-02-16 | 2.417 | 4,370,820 | -13,200 | 1.68% | 10,562,815 |
| 2021-02-17 | 2021-02-11 | 2.500 | 4,384,020 | -31,800 | 1.68% | 10,960,050 |
| 2021-01-21 | 2021-01-19 | 1.667 | 4,415,820 | +2,400 | 1.69% | 7,359,700 |
| 2020-12-14 | 2020-12-10 | 1.667 | 4,413,420 | +30,000 | 1.69% | 7,355,700 |
| 2020-12-11 | 2020-12-09 | 1.667 | 4,383,420 | -28,200 | 1.68% | 7,305,700 |
| 2020-11-09 | 2020-11-05 | 1.833 | 4,411,620 | -1,800 | 1.69% | 8,087,970 |
| 2020-09-18 | 2020-09-16 | 1.958 | 4,413,420 | -2,400 | 1.69% | 8,642,948 |
| 2020-09-17 | 2020-09-15 | 1.917 | 4,415,820 | -2,400 | 1.69% | 8,463,655 |
| 2020-09-11 | 2020-09-09 | 1.967 | 4,418,220 | -24,000 | 1.70% | 8,689,166 |
| 2020-08-27 | 2020-08-25 | 2.917 | 4,442,220 | -9,600 | 1.70% | 12,956,475 |
| 2020-08-25 | 2020-08-21 | 2.833 | 4,451,820 | -4,800 | 1.71% | 12,613,490 |
| 2020-08-24 | 2020-08-20 | 2.292 | 4,456,620 | -600 | 1.71% | 10,213,088 |
| 2020-08-12 | 2020-08-10 | 2.917 | 4,457,220 | -1,800 | 1.71% | 13,000,225 |
| 2020-08-11 | 2020-08-07 | 3.000 | 4,459,020 | -600 | 1.71% | 13,377,060 |
| 2020-07-07 | 2020-07-03 | 2.833 | 4,459,620 | +5,400 | 1.71% | 12,635,590 |
| 2020-07-06 | 2020-07-02 | 1.567 | 4,454,220 | +360,000 | 1.71% | 6,978,278 |
| 2020-07-03 | 2020-06-30 | 1.525 | 4,094,220 | +1,200 | 1.57% | 6,243,686 |
| 2020-04-09 | 2020-04-07 | 1.850 | 4,093,020 | +60,000 | 1.57% | 7,572,087 |
| 2020-01-31 | 2020-01-29 | 2.250 | 4,033,020 | +2,400 | 1.55% | 9,074,295 |
| 2020-01-22 | 2020-01-20 | 2.417 | 4,030,620 | -2,400 | 1.55% | 9,740,665 |
| 2020-01-14 | 2020-01-10 | 2.333 | 4,033,020 | +1,200 | 1.55% | 9,410,380 |
| 2019-10-04 | 2019-10-02 | 2.833 | 4,031,820 | +1,293,000 | 1.55% | 11,423,490 |
| 2019-09-26 | 2019-09-24 | 2.750 | 2,738,820 | +3,600 | 1.05% | 7,531,755 |
| 2019-09-17 | 2019-09-13 | 2.708 | 2,735,220 | +4,200 | 1.05% | 7,407,888 |
| 2019-09-02 | 2019-08-29 | 2.625 | 2,731,020 | -23,700 | 1.05% | 7,168,928 |
| 2019-07-02 | 2019-06-27 | 2.917 | 2,754,720 | -5,400 | 1.06% | 8,034,600 |
| 2019-06-13 | 2019-06-11 | 2.750 | 2,760,120 | +7,200 | 1.65% | 7,590,330 |
| 2019-06-04 | 2019-05-31 | 3.125 | 2,752,920 | -1,800 | 1.65% | 8,602,875 |
| 2019-05-27 | 2019-05-23 | 3.208 | 2,754,720 | -2,400 | 1.65% | 8,838,060 |
| 2019-05-17 | 2019-05-15 | 2.917 | 2,757,120 | +1,200 | 1.65% | 8,041,600 |
| 2019-05-16 | 2019-05-14 | 2.833 | 2,755,920 | -3,600 | 1.65% | 7,808,440 |
| 2019-05-07 | 2019-05-03 | 3.042 | 2,759,520 | -7,200 | 1.65% | 8,393,540 |
| 2019-05-03 | 2019-04-30 | 3.000 | 2,766,720 | -15,600 | 1.66% | 8,300,160 |
| 2019-04-29 | 2019-04-25 | 3.167 | 2,782,320 | -23,400 | 1.67% | 8,810,680 |
| 2019-04-26 | 2019-04-24 | 2.958 | 2,805,720 | +3,000 | 1.68% | 8,300,255 |
| 2019-04-23 | 2019-04-17 | 3.917 | 2,802,720 | +42,600 | 1.68% | 10,977,320 |
| 2019-04-18 | 2019-04-16 | 5.250 | 2,760,120 | -31,200 | 1.65% | 14,490,630 |
| 2019-04-03 | 2019-04-01 | 2.708 | 2,791,320 | +2,400 | 1.67% | 7,559,825 |
| 2019-03-15 | 2019-03-13 | 2.792 | 2,788,920 | +3,600 | 1.67% | 7,785,735 |
| 2019-02-20 | 2019-02-18 | 2.458 | 2,785,320 | +1,800 | 1.67% | 6,847,245 |
| 2019-02-19 | 2019-02-15 | 2.583 | 2,783,520 | +12,000 | 1.67% | 7,190,760 |
| 2019-01-29 | 2019-01-25 | 2.583 | 2,771,520 | -1,200 | 1.66% | 7,159,760 |
| 2019-01-22 | 2019-01-18 | 2.333 | 2,772,720 | -1,200 | 1.66% | 6,469,680 |
| 2019-01-21 | 2019-01-17 | 2.333 | 2,773,920 | -8,400 | 1.66% | 6,472,480 |
| 2019-01-11 | 2019-01-09 | 2.417 | 2,782,320 | +8,400 | 1.67% | 6,723,940 |
| 2018-10-16 | 2018-10-12 | 4.167 | 2,773,920 | -1,200 | 1.66% | 11,558,000 |
| 2018-10-11 | 2018-10-09 | 4.750 | 2,775,120 | -2,400 | 1.66% | 13,181,820 |
| 2018-08-27 | 2018-08-23 | 5.500 | 2,777,520 | +8,400 | 1.66% | 15,276,360 |
| 2018-08-24 | 2018-08-22 | 5.667 | 2,769,120 | +2,400 | 1.66% | 15,691,680 |
| 2018-08-17 | 2018-08-15 | 5.250 | 2,766,720 | -3,000 | 1.66% | 14,525,280 |
| 2018-08-06 | 2018-08-02 | 5.000 | 2,769,720 | -10,800 | 1.66% | 13,848,600 |
| 2018-07-30 | 2018-07-26 | 5.833 | 2,780,520 | +8,400 | 1.67% | 16,219,700 |
| 2018-07-19 | 2018-07-17 | 6.250 | 2,772,120 | -600 | 1.66% | 17,325,750 |
| 2018-07-16 | 2018-07-12 | 6.167 | 2,772,720 | -1,200 | 1.66% | 17,098,440 |
| 2018-07-09 | 2018-07-05 | 6.000 | 2,773,920 | -2,400 | 1.66% | 16,643,520 |
| 2018-07-05 | 2018-07-03 | 6.333 | 2,776,320 | +5,400 | 1.66% | 17,583,360 |
| 2018-07-04 | 2018-06-29 | 6.750 | 2,770,920 | +9,000 | 1.66% | 18,703,710 |
| 2018-07-03 | 2018-06-28 | 6.333 | 2,761,920 | +5,400 | 1.65% | 17,492,160 |
| 2018-06-29 | 2018-06-27 | 6.167 | 2,756,520 | +7,800 | 1.65% | 16,998,540 |
| 2018-06-21 | 2018-06-19 | 5.833 | 2,748,720 | -2,400 | 1.65% | 16,034,200 |
| 2018-06-12 | 2018-06-08 | 6.417 | 2,751,120 | +6,000 | 1.65% | 17,653,020 |
| 2018-06-07 | 2018-06-05 | 7.000 | 2,745,120 | +6,000 | 1.64% | 19,215,840 |
| 2018-06-01 | 2018-05-30 | 7.083 | 2,739,120 | -2,400 | 1.64% | 19,402,100 |
| 2018-05-31 | 2018-05-29 | 7.167 | 2,741,520 | +600 | 1.64% | 19,647,560 |
| 2018-05-25 | 2018-05-23 | 7.167 | 2,740,920 | -6,600 | 1.64% | 19,643,260 |
| 2018-05-21 | 2018-05-17 | 6.583 | 2,747,520 | +9,600 | 1.65% | 18,087,840 |
| 2018-05-17 | 2018-05-15 | 6.333 | 2,737,920 | +2,400 | 1.64% | 17,340,160 |
| 2018-05-15 | 2018-05-11 | 6.583 | 2,735,520 | +6,000 | 1.64% | 18,008,840 |
| 2018-05-07 | 2018-05-03 | 7.833 | 2,729,520 | -2,400 | 1.63% | 21,381,240 |
| 2018-05-03 | 2018-04-30 | 8.667 | 2,731,920 | +14,400 | 1.64% | 23,676,640 |
| 2018-05-02 | 2018-04-27 | 8.083 | 2,717,520 | -2,400 | 1.63% | 21,966,620 |
| 2018-04-18 | 2018-04-16 | 6.417 | 2,719,920 | -5,400 | 1.63% | 17,452,820 |
| 2018-04-12 | 2018-04-10 | 6.667 | 2,725,320 | +3,000 | 1.63% | 18,168,800 |
| 2018-04-06 | 2018-04-03 | 6.333 | 2,722,320 | -36,000 | 1.63% | 17,241,360 |
| 2018-04-03 | 2018-03-28 | 6.417 | 2,758,320 | -49,800 | 1.65% | 17,699,220 |
| 2018-03-29 | 2018-03-27 | 6.250 | 2,808,120 | -193,800 | 1.68% | 17,550,750 |
| 2018-03-28 | 2018-03-26 | 6.333 | 3,001,920 | -20,400 | 1.80% | 19,012,160 |
| 2018-03-27 | 2018-03-23 | 6.583 | 3,022,320 | -265,800 | 1.81% | 19,896,940 |
| 2018-03-23 | 2018-03-21 | 6.083 | 3,288,120 | -166,200 | 1.97% | 20,002,730 |
| 2018-03-22 | 2018-03-20 | 6.000 | 3,454,320 | -217,800 | 2.07% | 20,725,920 |
| 2018-03-21 | 2018-03-19 | 6.000 | 3,672,120 | -103,800 | 2.20% | 22,032,720 |
| 2018-03-20 | 2018-03-16 | 6.083 | 3,775,920 | -46,200 | 2.26% | 22,970,180 |
| 2018-03-19 | 2018-03-15 | 6.167 | 3,822,120 | -3,600 | 2.29% | 23,569,740 |
| 2018-03-16 | 2018-03-14 | 6.083 | 3,825,720 | -36,000 | 2.29% | 23,273,130 |
| 2018-03-15 | 2018-03-13 | 6.167 | 3,861,720 | -3,600 | 2.31% | 23,813,940 |
| 2018-03-14 | 2018-03-12 | 6.083 | 3,865,320 | -96,000 | 2.32% | 23,514,030 |
| 2018-03-12 | 2018-03-08 | 6.083 | 3,961,320 | -12,600 | 2.37% | 24,098,030 |
| 2018-03-06 | 2018-03-02 | 6.000 | 3,973,920 | -3,000 | 2.38% | 23,843,520 |
| 2018-03-05 | 2018-03-01 | 6.167 | 3,976,920 | -3,600 | 2.38% | 24,524,340 |
| 2018-03-02 | 2018-02-28 | 6.250 | 3,980,520 | -6,000 | 2.38% | 24,878,250 |
| 2018-03-01 | 2018-02-27 | 6.333 | 3,986,520 | -26,400 | 2.39% | 25,247,960 |
| 2018-02-28 | 2018-02-26 | 6.250 | 4,012,920 | -18,000 | 2.40% | 25,080,750 |
| 2018-02-27 | 2018-02-23 | 6.333 | 4,030,920 | -1,800 | 2.41% | 25,529,160 |
| 2018-02-23 | 2018-02-21 | 6.417 | 4,032,720 | -13,200 | 2.42% | 25,876,620 |
| 2018-02-22 | 2018-02-20 | 6.333 | 4,045,920 | -22,200 | 2.42% | 25,624,160 |
| 2018-02-21 | 2018-02-15 | 6.583 | 4,068,120 | -26,400 | 2.44% | 26,781,790 |
| 2018-02-14 | 2018-02-12 | 6.667 | 4,094,520 | -6,000 | 2.45% | 27,296,800 |
| 2018-02-13 | 2018-02-09 | 6.500 | 4,100,520 | -6,000 | 2.46% | 26,653,380 |
| 2018-02-09 | 2018-02-07 | 6.667 | 4,106,520 | -5,400 | 2.46% | 27,376,800 |
| 2018-02-06 | 2018-02-02 | 7.000 | 4,111,920 | -3,000 | 2.46% | 28,783,440 |
| 2018-02-05 | 2018-02-01 | 7.083 | 4,114,920 | +6,000 | 2.46% | 29,147,350 |
| 2018-01-26 | 2018-01-24 | 7.750 | 4,108,920 | +2,400 | 2.46% | 31,844,130 |
| 2018-01-19 | 2018-01-17 | 7.500 | 4,106,520 | +12,000 | 2.46% | 30,798,900 |
| 2018-01-18 | 2018-01-16 | 8.000 | 4,094,520 | -6,000 | 2.45% | 32,756,160 |
| 2018-01-16 | 2018-01-12 | 7.667 | 4,100,520 | -600 | 2.46% | 31,437,320 |
| 2018-01-15 | 2018-01-11 | 7.500 | 4,101,120 | -18,000 | 2.46% | 30,758,400 |
| 2018-01-12 | 2018-01-10 | 7.750 | 4,119,120 | -24,000 | 2.47% | 31,923,180 |
| 2018-01-11 | 2018-01-09 | 7.917 | 4,143,120 | -7,200 | 2.48% | 32,799,700 |
| 2018-01-10 | 2018-01-08 | 7.750 | 4,150,320 | -24,000 | 2.49% | 32,164,980 |
| 2018-01-09 | 2018-01-05 | 7.917 | 4,174,320 | -16,800 | 2.50% | 33,046,700 |
| 2018-01-08 | 2018-01-04 | 8.000 | 4,191,120 | -24,000 | 2.51% | 33,528,960 |
| 2018-01-05 | 2018-01-03 | 8.167 | 4,215,120 | -46,800 | 2.52% | 34,423,480 |
| 2018-01-04 | 2018-01-02 | 8.250 | 4,261,920 | -47,400 | 2.55% | 35,160,840 |
| 2018-01-03 | 2017-12-29 | 8.167 | 4,309,320 | -57,000 | 2.58% | 35,192,780 |
| 2018-01-02 | 2017-12-28 | 8.750 | 4,366,320 | -52,800 | 2.62% | 38,205,300 |
| 2017-12-29 | 2017-12-27 | 9.000 | 4,419,120 | -44,400 | 2.65% | 39,772,080 |
| 2017-12-28 | 2017-12-22 | 9.000 | 4,463,520 | -20,400 | 2.67% | 40,171,680 |
| 2017-12-27 | 2017-12-21 | 9.000 | 4,483,920 | -16,800 | 2.69% | 40,355,280 |
| 2017-12-22 | 2017-12-20 | 9.167 | 4,500,720 | -10,200 | 2.70% | 41,256,600 |
| 2017-12-21 | 2017-12-19 | 9.167 | 4,510,920 | -18,000 | 2.70% | 41,350,100 |
| 2017-12-20 | 2017-12-18 | 9.000 | 4,528,920 | -15,600 | 2.71% | 40,760,280 |
| 2017-12-19 | 2017-12-15 | 8.917 | 4,544,520 | -20,400 | 2.72% | 40,521,970 |
| 2017-12-18 | 2017-12-14 | 9.083 | 4,564,920 | -26,400 | 2.73% | 41,464,690 |
| 2017-12-15 | 2017-12-13 | 9.167 | 4,591,320 | -12,000 | 2.75% | 42,087,100 |
| 2017-12-14 | 2017-12-12 | 9.083 | 4,603,320 | -13,200 | 2.76% | 41,813,490 |
| 2017-12-13 | 2017-12-11 | 9.000 | 4,616,520 | -6,000 | 2.76% | 41,548,680 |
| 2017-12-12 | 2017-12-08 | 9.083 | 4,622,520 | -17,400 | 2.77% | 41,987,890 |
| 2017-12-11 | 2017-12-07 | 9.250 | 4,639,920 | -4,200 | 2.78% | 42,919,260 |
| 2017-12-08 | 2017-12-06 | 9.167 | 4,644,120 | -4,800 | 2.78% | 42,571,100 |
| 2017-12-07 | 2017-12-05 | 9.500 | 4,648,920 | -3,600 | 2.78% | 44,164,740 |
| 2017-12-06 | 2017-12-04 | 9.500 | 4,652,520 | -4,800 | 2.79% | 44,198,940 |
| 2017-12-05 | 2017-12-01 | 9.583 | 4,657,320 | -2,400 | 2.79% | 44,632,650 |
| 2017-12-04 | 2017-11-30 | 9.667 | 4,659,720 | -4,800 | 2.79% | 45,043,960 |
| 2017-12-01 | 2017-11-29 | 9.667 | 4,664,520 | -12,600 | 2.79% | 45,090,360 |
| 2017-11-30 | 2017-11-28 | 9.833 | 4,677,120 | -4,200 | 2.80% | 45,991,680 |
| 2017-11-27 | 2017-11-23 | 9.917 | 4,681,320 | -8,400 | 2.80% | 46,423,090 |
| 2017-11-24 | 2017-11-22 | 10.250 | 4,689,720 | -4,800 | 2.81% | 48,069,630 |
| 2017-11-23 | 2017-11-21 | 10.083 | 4,694,520 | -6,600 | 2.81% | 47,336,410 |
| 2017-11-22 | 2017-11-20 | 10.083 | 4,701,120 | -3,600 | 2.82% | 47,402,960 |
| 2017-11-21 | 2017-11-17 | 10.417 | 4,704,720 | -3,600 | 2.82% | 49,007,500 |
| 2017-11-17 | 2017-11-15 | 10.583 | 4,708,320 | -4,200 | 2.82% | 49,829,720 |
| 2017-11-16 | 2017-11-14 | 11.000 | 4,712,520 | -6,000 | 2.82% | 51,837,720 |
| 2017-11-15 | 2017-11-13 | 11.167 | 4,718,520 | -15,600 | 2.83% | 52,690,140 |
| 2017-11-14 | 2017-11-10 | 11.250 | 4,734,120 | -8,400 | 2.84% | 53,258,850 |
| 2017-11-13 | 2017-11-09 | 11.500 | 4,742,520 | -25,800 | 2.84% | 54,538,980 |
| 2017-11-10 | 2017-11-08 | 10.833 | 4,768,320 | -6,000 | 2.86% | 51,656,800 |
| 2017-11-09 | 2017-11-07 | 10.833 | 4,774,320 | -8,400 | 2.86% | 51,721,800 |
| 2017-11-08 | 2017-11-06 | 10.833 | 4,782,720 | -3,600 | 2.86% | 51,812,800 |
| 2017-11-07 | 2017-11-03 | 10.750 | 4,786,320 | -3,600 | 2.87% | 51,452,940 |
| 2017-11-06 | 2017-11-02 | 10.833 | 4,789,920 | -1,800 | 2.87% | 51,890,800 |
| 2017-11-03 | 2017-11-01 | 10.833 | 4,791,720 | -4,200 | 2.87% | 51,910,300 |
| 2017-11-02 | 2017-10-31 | 11.083 | 4,795,920 | -2,400 | 2.87% | 53,154,780 |
| 2017-11-01 | 2017-10-30 | 11.167 | 4,798,320 | -6,000 | 2.87% | 53,581,240 |
| 2017-10-31 | 2017-10-27 | 11.333 | 4,804,320 | -2,400 | 2.88% | 54,448,960 |
| 2017-10-30 | 2017-10-26 | 11.500 | 4,806,720 | -1,200 | 2.88% | 55,277,280 |
| 2017-10-27 | 2017-10-25 | 11.417 | 4,807,920 | -2,400 | 2.88% | 54,890,420 |
| 2017-10-26 | 2017-10-24 | 11.417 | 4,810,320 | -2,400 | 2.88% | 54,917,820 |
| 2017-10-25 | 2017-10-23 | 11.500 | 4,812,720 | -2,400 | 2.88% | 55,346,280 |
| 2017-10-24 | 2017-10-20 | 11.417 | 4,815,120 | -9,600 | 2.88% | 54,972,620 |
| 2017-10-23 | 2017-10-19 | 11.250 | 4,824,720 | -5,400 | 2.89% | 54,278,100 |
| 2017-10-20 | 2017-10-18 | 11.583 | 4,830,120 | -6,000 | 2.89% | 55,948,890 |
| 2017-10-18 | 2017-10-16 | 11.917 | 4,836,120 | -2,400 | 2.90% | 57,630,430 |
| 2017-10-17 | 2017-10-13 | 11.667 | 4,838,520 | -7,800 | 2.90% | 56,449,400 |
| 2017-10-16 | 2017-10-12 | 11.750 | 4,846,320 | -2,400 | 2.90% | 56,944,260 |
| 2017-10-13 | 2017-10-11 | 12.083 | 4,848,720 | -2,400 | 2.90% | 58,588,700 |
| 2017-10-12 | 2017-10-10 | 12.250 | 4,851,120 | -3,600 | 2.91% | 59,426,220 |
| 2017-10-11 | 2017-10-09 | 12.250 | 4,854,720 | -1,200 | 2.91% | 59,470,320 |
| 2017-10-10 | 2017-10-06 | 12.333 | 4,855,920 | -3,000 | 2.91% | 59,889,680 |
| 2017-10-09 | 2017-10-04 | 12.333 | 4,858,920 | -7,200 | 2.91% | 59,926,680 |
| 2017-10-06 | 2017-10-03 | 12.250 | 4,866,120 | -3,000 | 2.91% | 59,609,970 |
| 2017-10-04 | 2017-09-29 | 12.000 | 4,869,120 | -9,000 | 2.92% | 58,429,440 |
| 2017-09-29 | 2017-09-27 | 12.250 | 4,878,120 | -7,200 | 2.92% | 59,756,970 |
| 2017-09-28 | 2017-09-26 | 11.917 | 4,885,320 | -2,400 | 2.93% | 58,216,730 |
| 2017-09-26 | 2017-09-22 | 12.167 | 4,887,720 | -7,200 | 2.93% | 59,467,260 |
| 2017-09-25 | 2017-09-21 | 11.667 | 4,894,920 | -5,400 | 2.93% | 57,107,400 |
| 2017-09-22 | 2017-09-20 | 10.583 | 4,900,320 | -12,000 | 2.93% | 51,861,720 |
| 2017-09-21 | 2017-09-19 | 10.583 | 4,912,320 | -6,000 | 2.94% | 51,988,720 |
| 2017-09-20 | 2017-09-18 | 10.333 | 4,918,320 | -6,600 | 2.95% | 50,822,640 |
| 2017-09-19 | 2017-09-15 | 9.833 | 4,924,920 | -3,600 | 2.95% | 48,428,380 |
| 2017-09-18 | 2017-09-14 | 10.083 | 4,928,520 | -3,600 | 2.95% | 49,695,910 |
| 2017-09-15 | 2017-09-13 | 9.917 | 4,932,120 | -2,400 | 2.95% | 48,910,190 |
| 2017-09-14 | 2017-09-12 | 10.167 | 4,934,520 | -6,000 | 2.96% | 50,167,620 |
| 2017-09-13 | 2017-09-11 | 10.083 | 4,940,520 | -6,000 | 2.96% | 49,816,910 |
| 2017-09-12 | 2017-09-08 | 10.167 | 4,946,520 | -3,600 | 2.96% | 50,289,620 |
| 2017-09-11 | 2017-09-07 | 10.167 | 4,950,120 | -12,600 | 2.96% | 50,326,220 |
| 2017-09-08 | 2017-09-06 | 10.167 | 4,962,720 | -6,600 | 2.97% | 50,454,320 |
| 2017-09-07 | 2017-09-05 | 10.333 | 4,969,320 | -4,800 | 2.98% | 51,349,640 |
| 2017-09-05 | 2017-09-01 | 9.917 | 4,974,120 | -3,600 | 2.98% | 49,326,690 |
| 2017-09-04 | 2017-08-31 | 10.000 | 4,977,720 | -2,400 | 2.98% | 49,777,200 |
| 2017-08-31 | 2017-08-29 | 9.750 | 4,980,120 | -9,000 | 2.98% | 48,556,170 |
| 2017-08-30 | 2017-08-28 | 9.750 | 4,989,120 | -6,000 | 2.99% | 48,643,920 |
| 2017-08-29 | 2017-08-25 | 9.583 | 4,995,120 | -9,600 | 2.99% | 47,869,900 |
| 2017-08-28 | 2017-08-24 | 10.083 | 5,004,720 | -6,000 | 3.00% | 50,464,260 |
| 2017-08-24 | 2017-08-21 | 10.083 | 5,010,720 | -2,400 | 3.00% | 50,524,760 |
| 2017-08-22 | 2017-08-18 | 9.917 | 5,013,120 | -3,600 | 3.00% | 49,713,440 |
| 2017-08-18 | 2017-08-16 | 10.250 | 5,016,720 | -6,000 | 3.00% | 51,421,380 |
| 2017-08-17 | 2017-08-15 | 10.000 | 5,022,720 | -3,600 | 3.01% | 50,227,200 |
| 2017-08-16 | 2017-08-14 | 9.750 | 5,026,320 | -3,600 | 3.01% | 49,006,620 |
| 2017-08-15 | 2017-08-11 | 9.750 | 5,029,920 | -6,000 | 3.01% | 49,041,720 |
| 2017-08-14 | 2017-08-10 | 9.750 | 5,035,920 | -8,400 | 3.02% | 49,100,220 |
| 2017-08-11 | 2017-08-09 | 10.000 | 5,044,320 | -3,600 | 3.02% | 50,443,200 |
| 2017-08-10 | 2017-08-08 | 10.083 | 5,047,920 | -4,200 | 3.02% | 50,899,860 |
| 2017-08-09 | 2017-08-07 | 10.250 | 5,052,120 | -2,400 | 3.03% | 51,784,230 |
| 2017-08-08 | 2017-08-04 | 10.167 | 5,054,520 | -9,000 | 3.03% | 51,387,620 |
| 2017-08-07 | 2017-08-03 | 10.000 | 5,063,520 | -4,200 | 3.03% | 50,635,200 |
| 2017-08-04 | 2017-08-02 | 10.000 | 5,067,720 | -7,200 | 3.04% | 50,677,200 |
| 2017-08-03 | 2017-08-01 | 10.000 | 5,074,920 | -4,800 | 3.04% | 50,749,200 |
| 2017-08-01 | 2017-07-28 | 9.667 | 5,079,720 | -4,200 | 3.04% | 49,103,960 |
| 2017-07-31 | 2017-07-27 | 9.667 | 5,083,920 | -3,600 | 3.04% | 49,144,560 |
| 2017-07-26 | 2017-07-24 | 9.833 | 5,087,520 | -9,600 | 3.05% | 50,027,280 |
| 2017-07-25 | 2017-07-21 | 9.833 | 5,097,120 | -10,200 | 3.05% | 50,121,680 |
| 2017-07-24 | 2017-07-20 | 9.917 | 5,107,320 | -4,800 | 3.06% | 50,647,590 |
| 2017-07-20 | 2017-07-18 | 9.750 | 5,112,120 | -3,600 | 3.06% | 49,843,170 |
| 2017-07-19 | 2017-07-17 | 9.833 | 5,115,720 | -7,200 | 3.06% | 50,304,580 |
| 2017-07-18 | 2017-07-14 | 10.000 | 5,122,920 | -7,800 | 3.07% | 51,229,200 |
| 2017-07-17 | 2017-07-13 | 10.083 | 5,130,720 | -6,600 | 3.07% | 51,734,760 |
| 2017-07-14 | 2017-07-12 | 10.000 | 5,137,320 | -5,400 | 3.08% | 51,373,200 |
| 2017-07-13 | 2017-07-11 | 9.750 | 5,142,720 | -7,200 | 3.08% | 50,141,520 |
| 2017-07-11 | 2017-07-07 | 9.333 | 5,149,920 | -7,800 | 3.08% | 48,065,920 |
| 2017-07-10 | 2017-07-06 | 9.500 | 5,157,720 | -12,000 | 3.09% | 48,998,340 |
| 2017-07-07 | 2017-07-05 | 9.500 | 5,169,720 | -12,600 | 3.10% | 49,112,340 |
| 2017-07-06 | 2017-07-04 | 9.583 | 5,182,320 | -1,800 | 3.10% | 49,663,900 |
| 2017-07-03 | 2017-06-29 | 9.667 | 5,184,120 | -15,600 | 3.10% | 50,113,160 |
| 2017-06-30 | 2017-06-28 | 9.583 | 5,199,720 | -4,800 | 3.11% | 49,830,650 |
| 2017-06-28 | 2017-06-26 | 9.833 | 5,204,520 | -4,800 | 3.12% | 51,177,780 |
| 2017-06-22 | 2017-06-20 | 9.583 | 5,209,320 | +3,000 | 3.12% | 49,922,650 |
| 2017-06-16 | 2017-06-14 | 10.083 | 5,206,320 | -3,000 | 3.12% | 52,497,060 |
| 2017-06-14 | 2017-06-12 | 10.167 | 5,209,320 | +1,200 | 3.12% | 52,961,420 |
| 2017-06-12 | 2017-06-08 | 10.333 | 5,208,120 | -14,400 | 3.12% | 53,817,240 |
| 2017-06-06 | 2017-06-02 | 10.333 | 5,222,520 | +5,400 | 3.13% | 53,966,040 |
| 2017-06-05 | 2017-06-01 | 10.333 | 5,217,120 | -9,600 | 3.12% | 53,910,240 |
| 2017-06-02 | 2017-05-31 | 10.500 | 5,226,720 | -8,400 | 3.13% | 54,880,560 |
| 2017-05-31 | 2017-05-26 | 10.417 | 5,235,120 | -6,000 | 3.14% | 54,532,500 |
| 2017-05-26 | 2017-05-24 | 10.500 | 5,241,120 | -2,400 | 3.14% | 55,031,760 |
| 2017-05-18 | 2017-05-16 | 10.667 | 5,243,520 | -10,800 | 3.14% | 55,930,880 |
| 2017-05-12 | 2017-05-10 | 10.333 | 5,254,320 | -3,600 | 3.15% | 54,294,640 |
| 2017-05-11 | 2017-05-09 | 10.500 | 5,257,920 | +1,800 | 3.15% | 55,208,160 |
| 2017-05-09 | 2017-05-05 | 10.250 | 5,256,120 | -6,000 | 3.15% | 53,875,230 |
| 2017-05-08 | 2017-05-04 | 10.250 | 5,262,120 | -4,800 | 3.15% | 53,936,730 |
| 2017-05-02 | 2017-04-27 | 10.917 | 5,266,920 | -5,400 | 3.15% | 57,497,210 |
| 2017-04-27 | 2017-04-25 | 11.083 | 5,272,320 | -6,000 | 3.16% | 58,434,880 |
| 2017-04-26 | 2017-04-24 | 10.833 | 5,278,320 | -8,400 | 3.16% | 57,181,800 |
| 2017-04-25 | 2017-04-21 | 10.667 | 5,286,720 | -7,800 | 3.17% | 56,391,680 |
| 2017-04-24 | 2017-04-20 | 10.500 | 5,294,520 | -24,000 | 3.17% | 55,592,460 |
| 2017-04-19 | 2017-04-13 | 9.750 | 5,318,520 | -6,000 | 3.19% | 51,855,570 |
| 2017-04-18 | 2017-04-12 | 9.917 | 5,324,520 | +3,600 | 3.19% | 52,801,490 |
| 2017-04-13 | 2017-04-11 | 9.833 | 5,320,920 | +15,600 | 3.19% | 52,322,380 |
| 2017-04-12 | 2017-04-10 | 10.250 | 5,305,320 | +16,800 | 3.18% | 54,379,530 |
| 2017-04-11 | 2017-04-07 | 10.167 | 5,288,520 | -18,600 | 3.17% | 53,766,620 |
| 2017-04-10 | 2017-04-06 | 10.000 | 5,307,120 | -3,000 | 3.18% | 53,071,200 |
| 2017-04-05 | 2017-03-31 | 10.333 | 5,310,120 | -16,200 | 3.18% | 54,871,240 |
| 2017-03-29 | 2017-03-27 | 10.500 | 5,326,320 | -13,200 | 3.19% | 55,926,360 |
| 2017-03-24 | 2017-03-22 | 10.833 | 5,339,520 | -151,800 | 3.20% | 57,844,800 |
| 2017-03-23 | 2017-03-21 | 10.750 | 5,491,320 | -273,600 | 3.29% | 59,031,690 |
| 2017-03-22 | 2017-03-20 | 10.917 | 5,764,920 | +600 | 3.45% | 62,933,710 |
| 2017-03-20 | 2017-03-16 | 9.583 | 5,764,320 | -2,400 | 3.45% | 55,241,400 |
| 2017-03-07 | 2017-03-03 | 10.417 | 5,766,720 | -8,400 | 3.45% | 60,070,000 |
| 2017-03-06 | 2017-03-02 | 10.417 | 5,775,120 | -5,400 | 3.46% | 60,157,500 |
| 2017-03-03 | 2017-03-01 | 9.750 | 5,780,520 | -1,200 | 3.46% | 56,360,070 |
| 2017-02-17 | 2017-02-15 | 9.333 | 5,781,720 | -1,200 | 3.46% | 53,962,720 |
| 2017-02-15 | 2017-02-13 | 9.000 | 5,782,920 | -1,200 | 3.46% | 52,046,280 |
| 2017-01-13 | 2017-01-11 | 9.167 | 5,784,120 | -6,000 | 3.46% | 53,021,100 |
| 2017-01-12 | 2017-01-10 | 9.250 | 5,790,120 | -15,000 | 3.47% | 53,558,610 |
| 2017-01-09 | 2017-01-05 | 9.333 | 5,805,120 | -600 | 3.48% | 54,181,120 |
| 2017-01-06 | 2017-01-04 | 9.083 | 5,805,720 | -2,400 | 3.48% | 52,735,290 |
| 2016-12-22 | 2016-12-20 | 8.917 | 5,808,120 | -34,800 | 3.48% | 51,789,070 |
| 2016-12-16 | 2016-12-14 | 9.000 | 5,842,920 | -1,200 | 3.50% | 52,586,280 |
| 2016-12-13 | 2016-12-09 | 9.000 | 5,844,120 | -2,400 | 3.50% | 52,597,080 |
| 2016-12-05 | 2016-12-01 | 8.917 | 5,846,520 | -18,000 | 3.50% | 52,131,470 |
| 2016-11-28 | 2016-11-24 | 9.083 | 5,864,520 | +2,061,900 | 3.51% | 53,269,390 |
| 2016-11-23 | 2016-11-21 | 8.833 | 3,802,620 | -2,400 | 2.28% | 33,589,810 |
| 2016-11-22 | 2016-11-18 | 8.917 | 3,805,020 | -4,200 | 2.28% | 33,928,095 |
| 2016-11-21 | 2016-11-17 | 8.750 | 3,809,220 | -6,000 | 2.28% | 33,330,675 |
| 2016-11-15 | 2016-11-11 | 9.000 | 3,815,220 | -1,200 | 2.29% | 34,336,980 |
| 2016-11-08 | 2016-11-04 | 9.000 | 3,816,420 | -10,800 | 2.29% | 34,347,780 |
| 2016-11-07 | 2016-11-03 | 9.167 | 3,827,220 | -6,000 | 2.29% | 35,082,850 |
| 2016-11-03 | 2016-11-01 | 9.417 | 3,833,220 | +1,200 | 2.30% | 36,096,155 |
| 2016-11-02 | 2016-10-31 | 9.417 | 3,832,020 | -12,000 | 2.30% | 36,084,855 |
| 2016-11-01 | 2016-10-28 | 8.917 | 3,844,020 | -24,000 | 2.30% | 34,275,845 |
| 2016-10-27 | 2016-10-25 | 8.917 | 3,868,020 | -14,400 | 2.32% | 34,489,845 |
| 2016-10-17 | 2016-10-13 | 8.833 | 3,882,420 | +1,200 | 2.33% | 34,294,710 |
| 2016-10-14 | 2016-10-12 | 8.750 | 3,881,220 | -2,400 | 2.32% | 33,960,675 |
| 2016-10-13 | 2016-10-11 | 8.917 | 3,883,620 | -1,200 | 2.33% | 34,628,945 |
| 2016-10-11 | 2016-10-06 | 9.417 | 3,884,820 | -2,400 | 2.33% | 36,582,055 |
| 2016-10-07 | 2016-10-05 | 9.417 | 3,887,220 | +6,000 | 2.33% | 36,604,655 |
| 2016-10-05 | 2016-10-03 | 9.167 | 3,881,220 | -2,400 | 2.32% | 35,577,850 |
| 2016-10-03 | 2016-09-29 | 9.000 | 3,883,620 | -16,200 | 2.33% | 34,952,580 |
| 2016-09-29 | 2016-09-27 | 9.000 | 3,899,820 | -3,600 | 2.34% | 35,098,380 |
| 2016-09-28 | 2016-09-26 | 8.917 | 3,903,420 | -2,400 | 2.34% | 34,805,495 |
| 2016-09-27 | 2016-09-23 | 9.250 | 3,905,820 | -8,400 | 2.34% | 36,128,835 |
| 2016-09-21 | 2016-09-19 | 8.750 | 3,914,220 | -4,200 | 2.34% | 34,249,425 |
| 2016-09-20 | 2016-09-15 | 8.583 | 3,918,420 | -5,400 | 2.35% | 33,633,105 |
| 2016-09-19 | 2016-09-14 | 8.250 | 3,923,820 | -3,000 | 2.35% | 32,371,515 |
| 2016-09-15 | 2016-09-13 | 8.250 | 3,926,820 | -1,800 | 2.35% | 32,396,265 |
| 2016-09-14 | 2016-09-12 | 8.167 | 3,928,620 | -2,400 | 2.35% | 32,083,730 |
| 2016-09-12 | 2016-09-08 | 8.167 | 3,931,020 | -600 | 2.35% | 32,103,330 |
| 2016-09-09 | 2016-09-07 | 8.167 | 3,931,620 | -14,400 | 2.35% | 32,108,230 |
| 2016-09-07 | 2016-09-05 | 8.167 | 3,946,020 | -7,800 | 2.36% | 32,225,830 |
| 2016-09-02 | 2016-08-31 | 8.167 | 3,953,820 | -2,400 | 2.37% | 32,289,530 |
| 2016-09-01 | 2016-08-30 | 8.333 | 3,956,220 | -600 | 2.37% | 32,968,500 |
| 2016-08-31 | 2016-08-29 | 8.417 | 3,956,820 | +3,600 | 2.37% | 33,303,235 |
| 2016-08-30 | 2016-08-26 | 8.250 | 3,953,220 | +1,200 | 2.37% | 32,614,065 |
| 2016-08-29 | 2016-08-25 | 8.167 | 3,952,020 | +2,400 | 2.37% | 32,274,830 |
| 2016-08-26 | 2016-08-24 | 7.750 | 3,949,620 | -12,000 | 2.37% | 30,609,555 |
| 2016-08-25 | 2016-08-23 | 7.833 | 3,961,620 | +11,400 | 2.37% | 31,032,690 |
| 2016-08-24 | 2016-08-22 | 8.000 | 3,950,220 | -4,800 | 2.37% | 31,601,760 |
| 2016-08-23 | 2016-08-19 | 7.833 | 3,955,020 | -3,600 | 2.37% | 30,980,990 |
| 2016-08-22 | 2016-08-18 | 8.083 | 3,958,620 | +1,800 | 2.37% | 31,998,845 |
| 2016-08-18 | 2016-08-16 | 7.917 | 3,956,820 | +7,200 | 2.37% | 31,324,825 |
| 2016-08-15 | 2016-08-11 | 6.583 | 3,949,620 | +7,200 | 2.37% | 26,001,665 |
| 2016-08-12 | 2016-08-10 | 6.833 | 3,942,420 | +13,200 | 2.36% | 26,939,870 |
| 2016-08-11 | 2016-08-09 | 7.000 | 3,929,220 | +2,400 | 2.35% | 27,504,540 |
| 2016-08-10 | 2016-08-08 | 7.417 | 3,926,820 | +7,200 | 2.35% | 29,123,915 |
| 2016-08-09 | 2016-08-05 | 7.250 | 3,919,620 | -1,200 | 2.35% | 28,417,245 |
| 2016-08-08 | 2016-08-04 | 7.500 | 3,920,820 | +4,800 | 2.35% | 29,406,150 |
| 2016-08-05 | 2016-08-03 | 7.500 | 3,916,020 | +5,400 | 2.35% | 29,370,150 |
| 2016-08-04 | 2016-08-01 | 7.833 | 3,910,620 | +7,200 | 2.34% | 30,633,190 |
| 2016-08-03 | 2016-07-29 | 8.417 | 3,903,420 | -54,000 | 2.34% | 32,853,785 |
| 2016-08-01 | 2016-07-28 | 9.750 | 3,957,420 | -15,000 | 2.37% | 38,584,845 |
| 2016-07-29 | 2016-07-27 | 10.917 | 3,972,420 | -76,200 | 2.38% | 43,365,585 |
| 2016-07-27 | 2016-07-25 | 11.750 | 4,048,620 | -2,400 | 2.42% | 47,571,285 |
| 2016-07-26 | 2016-07-22 | 11.833 | 4,051,020 | -70,200 | 2.43% | 47,937,070 |
| 2016-07-20 | 2016-07-18 | 11.833 | 4,121,220 | +12,000 | 2.47% | 48,767,770 |
| 2016-07-07 | 2016-07-05 | 12.333 | 4,109,220 | -14,400 | 2.46% | 50,680,380 |
| 2016-06-28 | 2016-06-24 | 11.500 | 4,123,620 | -12,000 | 2.47% | 47,421,630 |
| 2016-06-27 | 2016-06-23 | 11.583 | 4,135,620 | -192,000 | 2.48% | 47,904,265 |
| 2016-06-23 | 2016-06-21 | 12.083 | 4,327,620 | -1,200 | 2.59% | 52,292,075 |
| 2016-06-16 | 2016-06-14 | 11.583 | 4,328,820 | -27,000 | 2.59% | 50,142,165 |
| 2016-06-15 | 2016-06-13 | 11.250 | 4,355,820 | -27,000 | 2.61% | 49,002,975 |
| 2016-06-14 | 2016-06-10 | 11.833 | 4,382,820 | -2,400 | 2.62% | 51,863,370 |
| 2016-06-10 | 2016-06-07 | 11.917 | 4,385,220 | -1,800 | 2.63% | 52,257,205 |
| 2016-06-08 | 2016-06-06 | 12.000 | 4,387,020 | -38,400 | 2.63% | 52,644,240 |
| 2016-06-07 | 2016-06-03 | 12.000 | 4,425,420 | -6,000 | 2.65% | 53,105,040 |
| 2016-06-02 | 2016-05-31 | 12.167 | 4,431,420 | -40,200 | 2.65% | 53,915,610 |
| 2016-06-01 | 2016-05-30 | 11.750 | 4,471,620 | -36,600 | 2.68% | 52,541,535 |
| 2016-05-31 | 2016-05-27 | 11.667 | 4,508,220 | -6,600 | 2.70% | 52,595,900 |
| 2016-05-30 | 2016-05-26 | 11.667 | 4,514,820 | -11,400 | 2.70% | 52,672,900 |
| 2016-05-27 | 2016-05-25 | 11.750 | 4,526,220 | -12,000 | 2.71% | 53,183,085 |
| 2016-05-26 | 2016-05-24 | 11.500 | 4,538,220 | +12,000 | 2.72% | 52,189,530 |
| 2016-05-25 | 2016-05-23 | 11.500 | 4,526,220 | -4,800 | 2.71% | 52,051,530 |
| 2016-05-23 | 2016-05-19 | 11.500 | 4,531,020 | -14,400 | 2.71% | 52,106,730 |
| 2016-05-11 | 2016-05-09 | 11.000 | 4,545,420 | +4,800 | 2.72% | 49,999,620 |
| 2016-05-09 | 2016-05-05 | 11.167 | 4,540,620 | -7,200 | 2.72% | 50,703,590 |
| 2016-05-05 | 2016-05-03 | 11.250 | 4,547,820 | +12,000 | 2.72% | 51,162,975 |
| 2016-05-03 | 2016-04-28 | 11.250 | 4,535,820 | -12,000 | 2.72% | 51,027,975 |
| 2016-04-28 | 2016-04-26 | 11.250 | 4,547,820 | -7,800 | 2.72% | 51,162,975 |
| 2016-04-27 | 2016-04-25 | 11.250 | 4,555,620 | -7,200 | 2.73% | 51,250,725 |
| 2016-04-25 | 2016-04-21 | 11.167 | 4,562,820 | -26,400 | 2.73% | 50,951,490 |
| 2016-04-22 | 2016-04-20 | 10.917 | 4,589,220 | +4,800 | 2.75% | 50,098,985 |
| 2016-04-21 | 2016-04-19 | 11.417 | 4,584,420 | +6,600 | 2.75% | 52,338,795 |
| 2016-04-18 | 2016-04-14 | 10.750 | 4,577,820 | +6,000 | 2.74% | 49,211,565 |
| 2016-04-15 | 2016-04-13 | 10.917 | 4,571,820 | +18,600 | 2.74% | 49,909,035 |
| 2016-04-14 | 2016-04-12 | 10.000 | 4,553,220 | +5,400 | 2.73% | 45,532,200 |
| 2016-04-13 | 2016-04-11 | 9.667 | 4,547,820 | -8,400 | 2.72% | 43,962,260 |
| 2016-04-12 | 2016-04-08 | 9.000 | 4,556,220 | +12,000 | 2.73% | 41,005,980 |
| 2016-04-08 | 2016-04-06 | 8.917 | 4,544,220 | -7,800 | 2.72% | 40,519,295 |
| 2016-04-06 | 2016-04-01 | 8.917 | 4,552,020 | -18,600 | 2.73% | 40,588,845 |
| 2016-04-05 | 2016-03-31 | 8.917 | 4,570,620 | -1,800 | 2.74% | 40,754,695 |
| 2016-03-31 | 2016-03-29 | 8.583 | 4,572,420 | +6,000 | 2.74% | 39,246,605 |
| 2016-03-30 | 2016-03-24 | 8.750 | 4,566,420 | -36,000 | 2.73% | 39,956,175 |
| 2016-03-29 | 2016-03-23 | 8.750 | 4,602,420 | -4,800 | 2.76% | 40,271,175 |
| 2016-03-23 | 2016-03-21 | 9.167 | 4,607,220 | -10,800 | 2.76% | 42,232,850 |
| 2016-03-10 | 2016-03-08 | 8.000 | 4,618,020 | +12,000 | 2.77% | 36,944,160 |
| 2016-03-07 | 2016-03-03 | 8.417 | 4,606,020 | +8,400 | 2.76% | 38,767,335 |
| 2016-03-04 | 2016-03-02 | 8.667 | 4,597,620 | +2,400 | 2.75% | 39,846,040 |
| 2016-03-03 | 2016-03-01 | 8.417 | 4,595,220 | -6,600 | 2.75% | 38,676,435 |
| 2016-03-02 | 2016-02-29 | 8.750 | 4,601,820 | +6,000 | 2.76% | 40,265,925 |
| 2016-02-29 | 2016-02-25 | 8.833 | 4,595,820 | +2,400 | 2.75% | 40,596,410 |
| 2016-02-26 | 2016-02-24 | 9.250 | 4,593,420 | +3,600 | 2.75% | 42,489,135 |
| 2016-02-25 | 2016-02-23 | 9.750 | 4,589,820 | -27,600 | 2.75% | 44,750,745 |
| 2016-02-24 | 2016-02-22 | 9.000 | 4,617,420 | +3,002,400 | 2.77% | 41,556,780 |
| 2016-02-23 | 2016-02-19 | 8.750 | 1,615,020 | -600 | 0.97% | 14,131,425 |
| 2016-02-22 | 2016-02-18 | 9.083 | 1,615,620 | -13,800 | 0.97% | 14,675,215 |
| 2016-02-19 | 2016-02-17 | 8.667 | 1,629,420 | -52,800 | 0.98% | 14,121,640 |
| 2016-02-18 | 2016-02-16 | 8.250 | 1,682,220 | -16,200 | 1.01% | 13,878,315 |
| 2016-02-17 | 2016-02-15 | 7.917 | 1,698,420 | -5,400 | 1.02% | 13,445,825 |
| 2016-02-12 | 2016-02-05 | 7.500 | 1,703,820 | -3,000 | 1.02% | 12,778,650 |
| 2016-02-05 | 2016-02-03 | 7.167 | 1,706,820 | -12,000 | 1.02% | 12,232,210 |
| 2016-02-02 | 2016-01-29 | 6.833 | 1,718,820 | -2,400 | 1.03% | 11,745,270 |
| 2016-02-01 | 2016-01-28 | 6.833 | 1,721,220 | -3,600 | 1.03% | 11,761,670 |
| 2016-01-27 | 2016-01-25 | 7.083 | 1,724,820 | -25,200 | 1.03% | 12,217,475 |
| 2016-01-25 | 2016-01-21 | 5.917 | 1,750,020 | +1,200 | 1.05% | 10,354,285 |
| 2016-01-15 | 2016-01-13 | 6.750 | 1,748,820 | -3,600 | 1.05% | 11,804,535 |
| 2016-01-13 | 2016-01-11 | 6.583 | 1,752,420 | -6,600 | 1.05% | 11,536,765 |
| 2016-01-12 | 2016-01-08 | 7.083 | 1,759,020 | -14,400 | 1.05% | 12,459,725 |
| 2016-01-08 | 2016-01-06 | 7.000 | 1,773,420 | -1,200 | 1.06% | 12,413,940 |
| 2015-12-23 | 2015-12-21 | 6.667 | 1,774,620 | +27,000 | 1.06% | 11,830,800 |
| 2015-12-21 | 2015-12-17 | 7.333 | 1,747,620 | -3,600 | 1.05% | 12,815,880 |
| 2015-12-18 | 2015-12-16 | 7.250 | 1,751,220 | -2,400 | 1.05% | 12,696,345 |
| 2015-12-15 | 2015-12-11 | 7.500 | 1,753,620 | -1,200 | 1.05% | 13,152,150 |
| 2015-12-11 | 2015-12-09 | 7.583 | 1,754,820 | -7,200 | 1.05% | 13,307,385 |
| 2015-12-09 | 2015-12-07 | 7.917 | 1,762,020 | -4,800 | 1.06% | 13,949,325 |
| 2015-12-08 | 2015-12-04 | 7.583 | 1,766,820 | -14,400 | 1.06% | 13,398,385 |
| 2015-12-02 | 2015-11-30 | 7.667 | 1,781,220 | -8,400 | 1.07% | 13,656,020 |
| 2015-12-01 | 2015-11-27 | 8.083 | 1,789,620 | +3,600 | 1.07% | 14,466,095 |
| 2015-11-30 | 2015-11-26 | 8.500 | 1,786,020 | +4,800 | 1.07% | 15,181,170 |
| 2015-11-27 | 2015-11-25 | 8.750 | 1,781,220 | +3,600 | 1.07% | 15,585,675 |
| 2015-11-26 | 2015-11-24 | 8.833 | 1,777,620 | +59,400 | 1.06% | 15,702,310 |
| 2015-11-25 | 2015-11-23 | 8.500 | 1,718,220 | +1,200 | 1.03% | 14,604,870 |
| 2015-11-24 | 2015-11-20 | 9.083 | 1,717,020 | -83,400 | 1.03% | 15,596,265 |
| 2015-11-23 | 2015-11-19 | 8.750 | 1,800,420 | +12,000 | 1.08% | 15,753,675 |
| 2015-11-20 | 2015-11-18 | 7.833 | 1,788,420 | -1,200 | 1.07% | 14,009,290 |
| 2015-11-19 | 2015-11-17 | 8.083 | 1,789,620 | +32,400 | 1.07% | 14,466,095 |
| 2015-11-18 | 2015-11-16 | 8.333 | 1,757,220 | +6,600 | 1.05% | 14,643,500 |
| 2015-11-17 | 2015-11-13 | 8.583 | 1,750,620 | +6,600 | 1.05% | 15,026,155 |
| 2015-11-16 | 2015-11-12 | 9.417 | 1,744,020 | +239,400 | 1.04% | 16,422,855 |
| 2015-11-13 | 2015-11-11 | 7.417 | 1,504,620 | -4,800 | 0.90% | 11,159,265 |
| 2015-11-12 | 2015-11-10 | 7.417 | 1,509,420 | -5,400 | 0.90% | 11,194,865 |
| 2015-11-11 | 2015-11-09 | 7.250 | 1,514,820 | -15,600 | 0.91% | 10,982,445 |
| 2015-11-10 | 2015-11-06 | 7.167 | 1,530,420 | +1,200 | 0.92% | 10,968,010 |
| 2015-11-09 | 2015-11-05 | 7.167 | 1,529,220 | +2,400 | 0.92% | 10,959,410 |
| 2015-11-06 | 2015-11-04 | 7.583 | 1,526,820 | -13,200 | 0.91% | 11,578,385 |
| 2015-11-05 | 2015-11-03 | 7.000 | 1,540,020 | -6,600 | 0.92% | 10,780,140 |
| 2015-11-04 | 2015-11-02 | 6.917 | 1,546,620 | -34,200 | 0.93% | 10,697,455 |
| 2015-11-03 | 2015-10-30 | 7.000 | 1,580,820 | -3,000 | 0.95% | 11,065,740 |
| 2015-11-02 | 2015-10-29 | 6.833 | 1,583,820 | -25,200 | 0.95% | 10,822,770 |
| 2015-10-30 | 2015-10-28 | 6.833 | 1,609,020 | +3,000 | 0.96% | 10,994,970 |
| 2015-10-29 | 2015-10-27 | 6.750 | 1,606,020 | -103,200 | 0.96% | 10,840,635 |
| 2015-10-28 | 2015-10-26 | 6.667 | 1,709,220 | -235,800 | 1.02% | 11,394,800 |
| 2015-10-27 | 2015-10-23 | 6.833 | 1,945,020 | +23,400 | 1.16% | 13,290,970 |
| 2015-10-26 | 2015-10-22 | 7.333 | 1,921,620 | +14,400 | 1.15% | 14,091,880 |
| 2015-10-23 | 2015-10-20 | 7.167 | 1,907,220 | -28,800 | 1.14% | 13,668,410 |
| 2015-10-22 | 2015-10-19 | 7.000 | 1,936,020 | -72,000 | 1.16% | 13,552,140 |
| 2015-10-20 | 2015-10-16 | 6.917 | 2,008,020 | -12,000 | 1.20% | 13,888,805 |
| 2015-10-19 | 2015-10-15 | 6.917 | 2,020,020 | -30,000 | 1.21% | 13,971,805 |
| 2015-10-16 | 2015-10-14 | 6.833 | 2,050,020 | -27,000 | 1.23% | 14,008,470 |
| 2015-10-15 | 2015-10-13 | 7.000 | 2,077,020 | -24,000 | 1.24% | 14,539,140 |
| 2015-10-14 | 2015-10-12 | 6.833 | 2,101,020 | -32,400 | 1.26% | 14,356,970 |
| 2015-10-13 | 2015-10-09 | 7.000 | 2,133,420 | -20,400 | 1.28% | 14,933,940 |
| 2015-10-12 | 2015-10-08 | 7.000 | 2,153,820 | -15,600 | 1.29% | 15,076,740 |
| 2015-10-09 | 2015-10-07 | 7.250 | 2,169,420 | -35,400 | 1.30% | 15,728,295 |
| 2015-10-08 | 2015-10-06 | 6.583 | 2,204,820 | -33,600 | 1.32% | 14,515,065 |
| 2015-10-07 | 2015-10-05 | 6.667 | 2,238,420 | -12,000 | 1.34% | 14,922,800 |
| 2015-10-06 | 2015-10-02 | 6.500 | 2,250,420 | -9,000 | 1.35% | 14,627,730 |
| 2015-10-05 | 2015-09-30 | 6.500 | 2,259,420 | -238,200 | 1.35% | 14,686,230 |
| 2015-10-02 | 2015-09-29 | 6.250 | 2,497,620 | -46,800 | 1.50% | 15,610,125 |
| 2015-09-30 | 2015-09-25 | 6.583 | 2,544,420 | -47,400 | 1.52% | 16,750,765 |
| 2015-09-29 | 2015-09-24 | 6.417 | 2,591,820 | -244,800 | 1.55% | 16,630,845 |
| 2015-09-25 | 2015-09-23 | 6.667 | 2,836,620 | -109,800 | 1.70% | 18,910,800 |
| 2015-09-24 | 2015-09-22 | 6.667 | 2,946,420 | -762,000 | 1.76% | 19,642,800 |
| 2015-09-23 | 2015-09-21 | 7.750 | 3,708,420 | -15,000 | 2.22% | 28,740,255 |
| 2015-09-22 | 2015-09-18 | 8.333 | 3,723,420 | -13,800 | 2.23% | 31,028,500 |
| 2015-09-21 | 2015-09-17 | 8.250 | 3,737,220 | -35,400 | 2.24% | 30,832,065 |
| 2015-09-18 | 2015-09-16 | 8.583 | 3,772,620 | -27,000 | 2.26% | 32,381,655 |
| 2015-09-16 | 2015-09-14 | 8.333 | 3,799,620 | -36,600 | 2.28% | 31,663,500 |
| 2015-09-15 | 2015-09-11 | 8.667 | 3,836,220 | -62,400 | 2.30% | 33,247,240 |
| 2015-09-14 | 2015-09-10 | 9.250 | 3,898,620 | -11,400 | 2.33% | 36,062,235 |
| 2015-09-11 | 2015-09-09 | 9.917 | 3,910,020 | -69,000 | 2.34% | 38,774,365 |
| 2015-09-10 | 2015-09-08 | 9.167 | 3,979,020 | -44,400 | 2.38% | 36,474,350 |
| 2015-09-09 | 2015-09-07 | 8.500 | 4,023,420 | -10,800 | 2.41% | 34,199,070 |
| 2015-09-08 | 2015-09-04 | 8.667 | 4,034,220 | -18,600 | 2.42% | 34,963,240 |
| 2015-09-07 | 2015-09-02 | 9.000 | 4,052,820 | -29,400 | 2.43% | 36,475,380 |
| 2015-09-04 | 2015-09-01 | 8.750 | 4,082,220 | -29,400 | 2.44% | 35,719,425 |
| 2015-09-02 | 2015-08-31 | 9.000 | 4,111,620 | +9,600 | 2.46% | 37,004,580 |
| 2015-09-01 | 2015-08-28 | 9.750 | 4,102,020 | +351,600 | 2.46% | 39,994,695 |
| 2015-08-31 | 2015-08-27 | 8.500 | 3,750,420 | +168,600 | 2.25% | 31,878,570 |
| 2015-08-28 | 2015-08-26 | 6.667 | 3,581,820 | +64,200 | 2.15% | 23,878,800 |
| 2015-08-27 | 2015-08-25 | 6.167 | 3,517,620 | -31,200 | 2.11% | 21,691,990 |
| 2015-08-26 | 2015-08-24 | 8.333 | 3,548,820 | -16,800 | 2.13% | 29,573,500 |
| 2015-08-25 | 2015-08-21 | 12.000 | 3,565,620 | +7,200 | 2.14% | 42,787,440 |
| 2015-08-24 | 2015-08-20 | 15.750 | 3,558,420 | +25,800 | 2.13% | 56,045,115 |
| 2015-08-21 | 2015-08-19 | 18.250 | 3,532,620 | +6,000 | 2.12% | 64,470,315 |
| 2015-08-20 | 2015-08-18 | 18.833 | 3,526,620 | +76,200 | 2.11% | 66,418,010 |
| 2015-08-18 | 2015-08-14 | 21.250 | 3,450,420 | +1,800 | 2.07% | 73,321,425 |
| 2015-08-17 | 2015-08-13 | 21.750 | 3,448,620 | -18,600 | 2.07% | 75,007,485 |
| 2015-08-14 | 2015-08-12 | 20.833 | 3,467,220 | -7,800 | 2.08% | 72,233,750 |
| 2015-08-13 | 2015-08-11 | 20.833 | 3,475,020 | +3,300 | 2.08% | 72,396,250 |
| 2015-08-12 | 2015-08-10 | 22.083 | 3,471,720 | +587,400 | 2.08% | 76,667,150 |
| 2015-08-11 | 2015-08-07 | 19.917 | 2,884,320 | -4,800 | 1.73% | 57,446,040 |
| 2015-08-10 | 2015-08-06 | 19.167 | 2,889,120 | -3,600 | 1.73% | 55,374,800 |
| 2015-08-07 | 2015-08-05 | 19.000 | 2,892,720 | -12,000 | 1.73% | 54,961,680 |
| 2015-08-06 | 2015-08-04 | 18.500 | 2,904,720 | -2,400 | 1.74% | 53,737,320 |
| 2015-08-05 | 2015-08-03 | 18.667 | 2,907,120 | -4,800 | 1.74% | 54,266,240 |
| 2015-08-03 | 2015-07-30 | 18.917 | 2,911,920 | +6,000 | 1.74% | 55,083,820 |
| 2015-07-31 | 2015-07-29 | 18.917 | 2,905,920 | -8,400 | 1.74% | 54,970,320 |
| 2015-07-30 | 2015-07-28 | 18.750 | 2,914,320 | -14,400 | 1.75% | 54,643,500 |
| 2015-07-29 | 2015-07-27 | 18.750 | 2,928,720 | +8,400 | 1.75% | 54,913,500 |
| 2015-07-28 | 2015-07-24 | 19.083 | 2,920,320 | +2,400 | 1.75% | 55,729,440 |
| 2015-07-24 | 2015-07-22 | 19.292 | 2,917,920 | -24,600 | 1.75% | 56,291,540 |
| 2015-07-23 | 2015-07-21 | 19.333 | 2,942,520 | -7,200 | 1.76% | 56,888,720 |
| 2015-07-22 | 2015-07-20 | 20.083 | 2,949,720 | +7,200 | 1.77% | 59,240,210 |
| 2015-07-21 | 2015-07-17 | 20.250 | 2,942,520 | -39,000 | 1.76% | 59,586,030 |
| 2015-07-17 | 2015-07-15 | 18.667 | 2,981,520 | +21,600 | 1.79% | 55,655,040 |
| 2015-07-16 | 2015-07-14 | 18.708 | 2,959,920 | -16,800 | 1.77% | 55,375,170 |
| 2015-07-15 | 2015-07-13 | 18.333 | 2,976,720 | +18,000 | 1.78% | 54,573,200 |
| 2015-07-14 | 2015-07-10 | 17.500 | 2,958,720 | +19,200 | 1.77% | 51,777,600 |
| 2015-07-13 | 2015-07-09 | 15.000 | 2,939,520 | +17,700 | 1.76% | 44,092,800 |
| 2015-07-10 | 2015-07-08 | 12.333 | 2,921,820 | -8,400 | 1.75% | 36,035,780 |
| 2015-07-09 | 2015-07-07 | 17.333 | 2,930,220 | -96,000 | 1.75% | 50,790,480 |
| 2015-07-08 | 2015-07-06 | 18.125 | 3,026,220 | -25,200 | 1.81% | 54,850,238 |
| 2015-07-07 | 2015-07-03 | 20.417 | 3,051,420 | -25,200 | 1.83% | 62,299,825 |
| 2015-07-06 | 2015-07-02 | 20.917 | 3,076,620 | -115,200 | 1.84% | 64,352,635 |
| 2015-07-03 | 2015-06-30 | 21.042 | 3,191,820 | +1,200 | 1.91% | 67,161,213 |
| 2015-07-02 | 2015-06-29 | 21.417 | 3,190,620 | +1,800 | 1.91% | 68,332,445 |
| 2015-06-30 | 2015-06-26 | 21.250 | 3,188,820 | -18,000 | 1.91% | 67,762,425 |
| 2015-06-29 | 2015-06-25 | 20.542 | 3,206,820 | +110,400 | 1.92% | 65,873,428 |
| 2015-06-26 | 2015-06-24 | 17.542 | 3,096,420 | -22,800 | 1.85% | 54,316,368 |
| 2015-06-25 | 2015-06-23 | 16.458 | 3,119,220 | +31,200 | 1.87% | 51,337,163 |
| 2015-06-24 | 2015-06-22 | 15.417 | 3,088,020 | +540,600 | 1.85% | 47,606,975 |
| 2015-06-23 | 2015-06-19 | 15.000 | 2,547,420 | +1,446,000 | 1.53% | 38,211,300 |
| 2015-06-22 | 2015-06-18 | 14.583 | 1,101,420 | +15,600 | 0.66% | 16,062,375 |
| 2015-06-19 | 2015-06-17 | 13.583 | 1,085,820 | +9,600 | 0.65% | 14,749,055 |
| 2015-06-18 | 2015-06-16 | 13.333 | 1,076,220 | -12,000 | 0.64% | 14,349,600 |
| 2015-06-17 | 2015-06-15 | 13.542 | 1,088,220 | -2,400 | 0.65% | 14,736,313 |
| 2015-06-16 | 2015-06-12 | 13.333 | 1,090,620 | -79,200 | 0.65% | 14,541,600 |
| 2015-06-15 | 2015-06-11 | 12.875 | 1,169,820 | +10,800 | 0.70% | 15,061,433 |
| 2015-06-12 | 2015-06-10 | 12.583 | 1,159,020 | -18,000 | 0.69% | 14,584,335 |
| 2015-06-11 | 2015-06-09 | 13.042 | 1,177,020 | -90,000 | 0.70% | 15,350,303 |
| 2015-06-10 | 2015-06-08 | 12.833 | 1,267,020 | -84,000 | 0.76% | 16,260,090 |
| 2015-06-09 | 2015-06-05 | 13.750 | 1,351,020 | +13,200 | 0.81% | 18,576,525 |
| 2015-06-08 | 2015-06-04 | 12.667 | 1,337,820 | -1,200 | 0.80% | 16,945,720 |
| 2015-06-05 | 2015-06-03 | 12.500 | 1,339,020 | -54,600 | 0.80% | 16,737,750 |
| 2015-06-04 | 2015-06-02 | 12.375 | 1,393,620 | +4,500 | 0.83% | 17,246,048 |
| 2015-06-03 | 2015-06-01 | 11.542 | 1,389,120 | -12,000 | 0.83% | 16,032,760 |
| 2015-06-02 | 2015-05-29 | 10.875 | 1,401,120 | -1,200 | 0.84% | 15,237,180 |
| 2015-06-01 | 2015-05-28 | 10.125 | 1,402,320 | -104,400 | 0.84% | 14,198,490 |
| 2015-05-29 | 2015-05-27 | 9.875 | 1,506,720 | -360,000 | 0.90% | 14,878,860 |
| 2015-05-28 | 2015-05-26 | 10.167 | 1,866,720 | -150,000 | 1.12% | 18,978,320 |
| 2015-05-27 | 2015-05-22 | 9.500 | 2,016,720 | -5,400 | 1.21% | 19,158,840 |
| 2015-05-26 | 2015-05-21 | 9.042 | 2,022,120 | +14,400 | 1.21% | 18,283,335 |
| 2015-05-22 | 2015-05-20 | 8.750 | 2,007,720 | -7,200 | 1.20% | 17,567,550 |
| 2015-05-21 | 2015-05-19 | 8.458 | 2,014,920 | -1,200 | 1.21% | 17,042,865 |
| 2015-05-20 | 2015-05-18 | 7.708 | 2,016,120 | +211,200 | 1.21% | 15,540,925 |
| 2015-05-19 | 2015-05-15 | 8.542 | 1,804,920 | +96,600 | 1.08% | 15,417,025 |
| 2015-05-18 | 2015-05-14 | 7.750 | 1,708,320 | +171,600 | 1.02% | 13,239,480 |
| 2015-05-15 | 2015-05-13 | 7.042 | 1,536,720 | -19,200 | 0.92% | 10,821,070 |
| 2015-05-14 | 2015-05-12 | 6.333 | 1,555,920 | -48,600 | 0.93% | 9,854,160 |
| 2015-05-13 | 2015-05-11 | 6.042 | 1,604,520 | -33,600 | 0.96% | 9,693,975 |
| 2015-05-11 | 2015-05-07 | 5.292 | 1,638,120 | -24,000 | 0.98% | 8,668,385 |
| 2015-05-08 | 2015-05-06 | 5.458 | 1,662,120 | -24,000 | 1.00% | 9,072,405 |
| 2015-05-06 | 2015-05-04 | 5.750 | 1,686,120 | +28,800 | 1.01% | 9,695,190 |
| 2015-05-05 | 2015-04-30 | 5.792 | 1,657,320 | -3,600 | 0.99% | 9,598,645 |
| 2015-04-30 | 2015-04-28 | 5.708 | 1,660,920 | +24,000 | 0.99% | 9,481,085 |
| 2015-04-28 | 2015-04-24 | 5.375 | 1,636,920 | -15,600 | 0.98% | 8,798,445 |
| 2015-04-21 | 2015-04-17 | 5.792 | 1,652,520 | +2,400 | 0.99% | 9,570,845 |
| 2015-04-20 | 2015-04-16 | 5.750 | 1,650,120 | -1,200 | 0.99% | 9,488,190 |
| 2015-04-17 | 2015-04-15 | 6.000 | 1,651,320 | -21,600 | 0.99% | 9,907,920 |
| 2015-04-16 | 2015-04-14 | 5.625 | 1,672,920 | +1,200 | 1.00% | 9,410,175 |
| 2015-04-15 | 2015-04-13 | 5.625 | 1,671,720 | +69,000 | 1.00% | 9,403,425 |
| 2015-04-13 | 2015-04-09 | 4.917 | 1,602,720 | -162,000 | 0.96% | 7,880,040 |
| 2015-04-10 | 2015-04-08 | 4.833 | 1,764,720 | +4,800 | 1.06% | 8,529,480 |
| 2015-04-09 | 2015-04-02 | 4.750 | 1,759,920 | -15,000 | 1.05% | 8,359,620 |
| 2015-03-26 | 2015-03-24 | 4.917 | 1,774,920 | -2,400 | 1.06% | 8,726,690 |
| 2015-03-20 | 2015-03-18 | 4.500 | 1,777,320 | -2,400 | 1.06% | 7,997,940 |
| 2015-03-16 | 2015-03-12 | 4.708 | 1,779,720 | -3,600 | 1.07% | 8,379,515 |
| 2015-03-13 | 2015-03-11 | 4.500 | 1,783,320 | -4,800 | 1.07% | 8,024,940 |
| 2015-03-12 | 2015-03-10 | 4.583 | 1,788,120 | -1,200 | 1.07% | 8,195,550 |
| 2015-03-11 | 2015-03-09 | 4.417 | 1,789,320 | -4,800 | 1.07% | 7,902,830 |
| 2015-03-06 | 2015-03-04 | 4.375 | 1,794,120 | -600 | 1.07% | 7,849,275 |
| 2015-03-04 | 2015-03-02 | 4.333 | 1,794,720 | -15,600 | 1.07% | 7,777,120 |
| 2015-03-02 | 2015-02-26 | 4.375 | 1,810,320 | -60,000 | 1.08% | 7,920,150 |
| 2015-02-27 | 2015-02-25 | 4.417 | 1,870,320 | -3,600 | 1.12% | 8,260,580 |
| 2015-02-23 | 2015-02-16 | 4.333 | 1,873,920 | -7,200 | 1.12% | 8,120,320 |
| 2015-02-17 | 2015-02-13 | 4.375 | 1,881,120 | +2,400 | 1.13% | 8,229,900 |
| 2015-02-16 | 2015-02-12 | 4.500 | 1,878,720 | -12,000 | 1.13% | 8,454,240 |
| 2015-02-13 | 2015-02-11 | 4.292 | 1,890,720 | -8,400 | 1.13% | 8,114,340 |
| 2015-02-12 | 2015-02-10 | 4.292 | 1,899,120 | -3,600 | 1.14% | 8,150,390 |
| 2015-02-09 | 2015-02-05 | 4.167 | 1,902,720 | -12,000 | 1.14% | 7,928,000 |
| 2015-02-06 | 2015-02-04 | 4.333 | 1,914,720 | -49,800 | 1.15% | 8,297,120 |
| 2015-02-04 | 2015-02-02 | 4.167 | 1,964,520 | -2,400 | 1.18% | 8,185,500 |
| 2015-01-19 | 2015-01-15 | 4.333 | 1,966,920 | -12,300 | 1.18% | 8,523,320 |
| 2015-01-16 | 2015-01-14 | 4.333 | 1,979,220 | +2,400 | 1.19% | 8,576,620 |
| 2015-01-14 | 2015-01-12 | 4.000 | 1,976,820 | -14,400 | 1.18% | 7,907,280 |
| 2015-01-13 | 2015-01-09 | 4.000 | 1,991,220 | -50,400 | 1.19% | 7,964,880 |
| 2015-01-07 | 2015-01-05 | 4.000 | 2,041,620 | -8,400 | 1.22% | 8,166,480 |
| 2015-01-02 | 2014-12-29 | 3.875 | 2,050,020 | -19,200 | 1.23% | 7,943,828 |
| 2014-12-30 | 2014-12-24 | 3.833 | 2,069,220 | -6,000 | 1.24% | 7,932,010 |
| 2014-12-29 | 2014-12-22 | 3.875 | 2,075,220 | -12,000 | 1.24% | 8,041,478 |
| 2014-12-19 | 2014-12-17 | 3.750 | 2,087,220 | -51,600 | 1.25% | 7,827,075 |
| 2014-12-16 | 2014-12-12 | 3.792 | 2,138,820 | -1,200 | 1.28% | 8,109,693 |
| 2014-12-12 | 2014-12-10 | 3.833 | 2,140,020 | -9,600 | 1.28% | 8,203,410 |
| 2014-12-11 | 2014-12-09 | 4.042 | 2,149,620 | -128,400 | 1.29% | 8,688,048 |
| 2014-12-10 | 2014-12-08 | 4.333 | 2,278,020 | -600 | 1.36% | 9,871,420 |
| 2014-12-08 | 2014-12-04 | 4.375 | 2,278,620 | -4,800 | 1.36% | 9,968,963 |
| 2014-12-05 | 2014-12-03 | 4.333 | 2,283,420 | -7,200 | 1.37% | 9,894,820 |
| 2014-12-04 | 2014-12-02 | 4.250 | 2,290,620 | -19,200 | 1.37% | 9,735,135 |
| 2014-12-03 | 2014-12-01 | 4.250 | 2,309,820 | -60,000 | 1.38% | 9,816,735 |
| 2014-11-28 | 2014-11-26 | 4.625 | 2,369,820 | +7,200 | 1.42% | 10,960,418 |
| 2014-11-27 | 2014-11-25 | 4.708 | 2,362,620 | +12,000 | 1.42% | 11,124,003 |
| 2014-11-25 | 2014-11-21 | 4.500 | 2,350,620 | -6,000 | 1.41% | 10,577,790 |
| 2014-11-21 | 2014-11-19 | 4.792 | 2,356,620 | -19,200 | 1.41% | 11,292,138 |
| 2014-11-20 | 2014-11-18 | 4.833 | 2,375,820 | -7,200 | 1.42% | 11,483,130 |
| 2014-11-19 | 2014-11-17 | 4.500 | 2,383,020 | -37,200 | 1.43% | 10,723,590 |
| 2014-11-18 | 2014-11-14 | 4.542 | 2,420,220 | -9,600 | 1.45% | 10,991,833 |
| 2014-11-17 | 2014-11-13 | 4.667 | 2,429,820 | +20,400 | 1.46% | 11,339,160 |
| 2014-11-14 | 2014-11-12 | 4.667 | 2,409,420 | -48,000 | 1.44% | 11,243,960 |
| 2014-11-13 | 2014-11-11 | 4.792 | 2,457,420 | -4,800 | 1.47% | 11,775,138 |
| 2014-11-12 | 2014-11-10 | 4.500 | 2,462,220 | +14,400 | 1.47% | 11,079,990 |
| 2014-11-11 | 2014-11-07 | 4.792 | 2,447,820 | -16,800 | 1.47% | 11,729,138 |
| 2014-11-10 | 2014-11-06 | 4.875 | 2,464,620 | +19,200 | 1.48% | 12,015,023 |
| 2014-11-07 | 2014-11-05 | 4.708 | 2,445,420 | -27,600 | 1.46% | 11,513,853 |
| 2014-11-06 | 2014-11-04 | 4.875 | 2,473,020 | +16,200 | 1.48% | 12,055,973 |
| 2014-11-05 | 2014-11-03 | 5.000 | 2,456,820 | +8,400 | 1.47% | 12,284,100 |
| 2014-11-04 | 2014-10-31 | 5.083 | 2,448,420 | +38,400 | 1.47% | 12,446,135 |
| 2014-11-03 | 2014-10-30 | 5.208 | 2,410,020 | -57,600 | 1.44% | 12,552,188 |
| 2014-10-31 | 2014-10-29 | 5.208 | 2,467,620 | +276,000 | 1.48% | 12,852,188 |
| 2014-10-30 | 2014-10-28 | 5.375 | 2,191,620 | +42,000 | 1.31% | 11,779,958 |
| 2014-10-29 | 2014-10-27 | 5.500 | 2,149,620 | +39,600 | 1.29% | 11,822,910 |
| 2014-10-28 | 2014-10-24 | 5.208 | 2,110,020 | +22,800 | 1.26% | 10,989,688 |
| 2014-10-27 | 2014-10-23 | 5.167 | 2,087,220 | +4,800 | 1.25% | 10,783,970 |
| 2014-10-24 | 2014-10-22 | 4.750 | 2,082,420 | +26,400 | 1.25% | 9,891,495 |
| 2014-10-23 | 2014-10-21 | 4.667 | 2,056,020 | +12,900 | 1.23% | 9,594,760 |
| 2014-10-22 | 2014-10-20 | 4.792 | 2,043,120 | +19,800 | 1.22% | 9,789,950 |
| 2014-10-21 | 2014-10-17 | 4.542 | 2,023,320 | +39,600 | 1.21% | 9,189,245 |
| 2014-10-20 | 2014-10-16 | 4.042 | 1,983,720 | -12,000 | 1.19% | 8,017,535 |
| 2014-10-17 | 2014-10-15 | 4.167 | 1,995,720 | +2,400 | 1.20% | 8,315,500 |
| 2014-10-16 | 2014-10-14 | 3.792 | 1,993,320 | -4,800 | 1.19% | 7,558,005 |
| 2014-10-15 | 2014-10-13 | 3.875 | 1,998,120 | -24,000 | 1.20% | 7,742,715 |
| 2014-10-14 | 2014-10-10 | 3.958 | 2,022,120 | +39,600 | 1.21% | 8,004,225 |
| 2014-10-13 | 2014-10-09 | 4.125 | 1,982,520 | +81,000 | 1.19% | 8,177,895 |
| 2014-10-10 | 2014-10-08 | 4.167 | 1,901,520 | -226,800 | 1.14% | 7,923,000 |
| 2014-10-09 | 2014-10-07 | 3.833 | 2,128,320 | -34,800 | 1.27% | 8,158,560 |
| 2014-10-07 | 2014-10-03 | 3.167 | 2,163,120 | -2,400 | 1.30% | 6,849,880 |
| 2014-09-29 | 2014-09-25 | 3.083 | 2,165,520 | -14,400 | 1.30% | 6,677,020 |
| 2014-09-25 | 2014-09-23 | 3.542 | 2,179,920 | +12,000 | 1.31% | 7,720,550 |
| 2014-09-24 | 2014-09-22 | 3.500 | 2,167,920 | -7,200 | 1.30% | 7,587,720 |
| 2014-09-23 | 2014-09-19 | 3.458 | 2,175,120 | +16,800 | 1.30% | 7,522,290 |
| 2014-09-22 | 2014-09-18 | 3.250 | 2,158,320 | -36,000 | 1.29% | 7,014,540 |
| 2014-09-19 | 2014-09-17 | 2.917 | 2,194,320 | +51,600 | 1.31% | 6,400,100 |
| 2014-09-16 | 2014-09-12 | 2.625 | 2,142,720 | -36,000 | 1.28% | 5,624,640 |
| 2014-09-15 | 2014-09-11 | 2.708 | 2,178,720 | -1,200 | 1.30% | 5,900,700 |
| 2014-09-12 | 2014-09-10 | 2.625 | 2,179,920 | -13,200 | 1.31% | 5,722,290 |
| 2014-09-11 | 2014-09-08 | 2.708 | 2,193,120 | -2,400 | 1.31% | 5,939,700 |
| 2014-09-10 | 2014-09-05 | 2.583 | 2,195,520 | +19,200 | 1.31% | 5,671,760 |
| 2014-09-08 | 2014-09-04 | 2.542 | 2,176,320 | -1,996,200 | 1.30% | 5,531,480 |
| 2014-09-02 | 2014-08-29 | 2.500 | 4,172,520 | -15,600 | 2.50% | 10,431,300 |
| 2014-08-29 | 2014-08-27 | 2.583 | 4,188,120 | +36,000 | 2.51% | 10,819,310 |
| 2014-08-28 | 2014-08-26 | 2.708 | 4,152,120 | +52,800 | 2.49% | 11,245,325 |
| 2014-08-27 | 2014-08-25 | 2.625 | 4,099,320 | +62,400 | 2.46% | 10,760,715 |
| 2014-08-26 | 2014-08-22 | 2.833 | 4,036,920 | +26,400 | 2.42% | 11,437,940 |
| 2014-08-25 | 2014-08-21 | 3.000 | 4,010,520 | +24,000 | 2.40% | 12,031,560 |
| 2014-08-22 | 2014-08-20 | 3.500 | 3,986,520 | -80,400 | 2.39% | 13,952,820 |
| 2014-08-21 | 2014-08-19 | 3.458 | 4,066,920 | -66,000 | 2.44% | 14,064,765 |
| 2014-08-20 | 2014-08-18 | 3.083 | 4,132,920 | +66,000 | 2.48% | 12,743,170 |
| 2014-08-19 | 2014-08-15 | 2.833 | 4,066,920 | -28,800 | 2.44% | 11,522,940 |
| 2014-08-18 | 2014-08-14 | 2.875 | 4,095,720 | -45,000 | 2.45% | 11,775,195 |
| 2014-08-15 | 2014-08-13 | 2.583 | 4,140,720 | -24,000 | 2.48% | 10,696,860 |
| 2014-08-14 | 2014-08-12 | 2.333 | 4,164,720 | -2,400 | 2.49% | 9,717,680 |
| 2014-08-13 | 2014-08-11 | 2.333 | 4,167,120 | -24,000 | 2.50% | 9,723,280 |
| 2014-08-12 | 2014-08-08 | 2.292 | 4,191,120 | -6,000 | 2.51% | 9,604,650 |
| 2014-08-11 | 2014-08-07 | 2.167 | 4,197,120 | -1,800 | 2.51% | 9,093,760 |
| 2014-08-08 | 2014-08-06 | 2.167 | 4,198,920 | -6,000 | 2.51% | 9,097,660 |
| 2014-08-04 | 2014-07-31 | 2.167 | 4,204,920 | -22,200 | 2.52% | 9,110,660 |
| 2014-08-01 | 2014-07-30 | 2.333 | 4,227,120 | +2,400 | 2.53% | 9,863,280 |
| 2014-07-31 | 2014-07-29 | 2.208 | 4,224,720 | -7,200 | 2.53% | 9,329,590 |
| 2014-07-30 | 2014-07-28 | 2.292 | 4,231,920 | -40,800 | 2.53% | 9,698,150 |
| 2014-07-28 | 2014-07-24 | 2.083 | 4,272,720 | +40,800 | 2.56% | 8,901,500 |
| 2014-07-25 | 2014-07-23 | 1.875 | 4,231,920 | -18,000 | 2.53% | 7,934,850 |
| 2014-07-16 | 2014-07-14 | 1.813 | 4,249,920 | +1,200 | 2.55% | 7,702,980 |
| 2014-07-14 | 2014-07-10 | 1.979 | 4,248,720 | +18,000 | 2.54% | 8,408,925 |
| 2014-07-10 | 2014-07-08 | 1.896 | 4,230,720 | -2,400 | 2.53% | 8,020,740 |
| 2014-07-07 | 2014-07-03 | 1.792 | 4,233,120 | -12,000 | 2.54% | 7,584,340 |
| 2014-07-04 | 2014-07-02 | 1.750 | 4,245,120 | -2,400 | 2.54% | 7,428,960 |
| 2014-07-02 | 2014-06-27 | 1.833 | 4,247,520 | -12,000 | 2.54% | 7,787,120 |
| 2014-06-30 | 2014-06-26 | 1.750 | 4,259,520 | -2,400 | 2.55% | 7,454,160 |
| 2014-06-25 | 2014-06-23 | 1.792 | 4,261,920 | -12,000 | 2.55% | 7,635,940 |
| 2014-06-23 | 2014-06-19 | 1.729 | 4,273,920 | -21,600 | 2.56% | 7,390,320 |
| 2014-06-19 | 2014-06-17 | 1.750 | 4,295,520 | -43,200 | 2.57% | 7,517,160 |
| 2014-06-17 | 2014-06-13 | 1.792 | 4,338,720 | -36,000 | 2.60% | 7,773,540 |
| 2014-06-13 | 2014-06-11 | 1.729 | 4,374,720 | +48,000 | 2.62% | 7,564,620 |
| 2014-06-12 | 2014-06-10 | 1.583 | 4,326,720 | -12,000 | 2.59% | 6,850,640 |
| 2014-06-09 | 2014-06-05 | 1.542 | 4,338,720 | -12,000 | 2.60% | 6,688,860 |
| 2014-06-06 | 2014-06-04 | 1.563 | 4,350,720 | -25,200 | 2.61% | 6,798,000 |
| 2014-06-04 | 2014-05-30 | 1.583 | 4,375,920 | -13,200 | 2.62% | 6,928,540 |
| 2014-05-28 | 2014-05-26 | 1.646 | 4,389,120 | -18,000 | 2.63% | 7,223,760 |
| 2014-05-27 | 2014-05-23 | 1.708 | 4,407,120 | +87,000 | 2.64% | 7,528,830 |
| 2014-05-26 | 2014-05-22 | 1.833 | 4,320,120 | +33,600 | 2.59% | 7,920,220 |
| 2014-05-23 | 2014-05-21 | 1.833 | 4,286,520 | -231,600 | 2.57% | 7,858,620 |
| 2014-05-22 | 2014-05-20 | 1.958 | 4,518,120 | -56,400 | 2.71% | 8,847,985 |
| 2014-05-21 | 2014-05-19 | 1.833 | 4,574,520 | -88,800 | 2.74% | 8,386,620 |
| 2014-05-20 | 2014-05-16 | 1.375 | 4,663,320 | -19,200 | 2.79% | 6,412,065 |
| 2014-05-19 | 2014-05-15 | 1.375 | 4,682,520 | -4,800 | 2.80% | 6,438,465 |
| 2014-05-14 | 2014-05-12 | 1.250 | 4,687,320 | -24,600 | 2.81% | 5,859,150 |
| 2014-05-13 | 2014-05-09 | 1.167 | 4,711,920 | +11,400 | 2.82% | 5,497,240 |
| 2014-05-08 | 2014-05-05 | 1.208 | 4,700,520 | -108,000 | 2.82% | 5,679,795 |
| 2014-05-07 | 2014-05-02 | 1.292 | 4,808,520 | +37,200 | 2.88% | 6,211,005 |
| 2014-05-05 | 2014-04-30 | 1.583 | 4,771,320 | -600 | 2.86% | 7,554,590 |
| 2014-05-02 | 2014-04-29 | 1.688 | 4,771,920 | +12,000 | 2.86% | 8,052,615 |
| 2014-04-25 | 2014-04-23 | 1.708 | 4,759,920 | -1,200 | 2.85% | 8,131,530 |
| 2014-04-24 | 2014-04-22 | 1.708 | 4,761,120 | -3,600 | 2.85% | 8,133,580 |
| 2014-04-23 | 2014-04-17 | 1.792 | 4,764,720 | +2,400 | 2.85% | 8,536,790 |
| 2014-04-16 | 2014-04-14 | 1.667 | 4,762,320 | -40,500 | 2.85% | 7,937,200 |
| 2014-04-15 | 2014-04-11 | 1.542 | 4,802,820 | +43,200 | 2.88% | 7,404,348 |
| 2014-04-14 | 2014-04-10 | 1.667 | 4,759,620 | -2,400 | 2.85% | 7,932,700 |
| 2014-04-11 | 2014-04-09 | 1.688 | 4,762,020 | -24,000 | 2.85% | 8,035,909 |
| 2014-04-10 | 2014-04-08 | 1.729 | 4,786,020 | +19,200 | 2.87% | 8,275,826 |
| 2014-04-09 | 2014-04-07 | 1.792 | 4,766,820 | -1,800 | 2.85% | 8,540,553 |
| 2014-04-08 | 2014-04-04 | 1.750 | 4,768,620 | -81,600 | 2.86% | 8,345,085 |
| 2014-04-03 | 2014-04-01 | 1.875 | 4,850,220 | +48,000 | 2.90% | 9,094,163 |
| 2014-03-31 | 2014-03-27 | 1.792 | 4,802,220 | -1,200 | 2.88% | 8,603,978 |
| 2014-03-28 | 2014-03-26 | 1.813 | 4,803,420 | -600 | 2.88% | 8,706,199 |
| 2014-03-26 | 2014-03-24 | 1.896 | 4,804,020 | -20,400 | 2.88% | 9,107,621 |
| 2014-03-24 | 2014-03-20 | 1.958 | 4,824,420 | +9,600 | 2.89% | 9,447,823 |
| 2014-03-21 | 2014-03-19 | 1.917 | 4,814,820 | +8,400 | 2.88% | 9,228,405 |
| 2014-03-20 | 2014-03-18 | 1.875 | 4,806,420 | +6,000 | 2.88% | 9,012,038 |
| 2014-03-17 | 2014-03-13 | 1.875 | 4,800,420 | +14,400 | 2.88% | 9,000,788 |
| 2014-03-14 | 2014-03-12 | 1.875 | 4,786,020 | +7,200 | 2.87% | 8,973,788 |
| 2014-03-13 | 2014-03-11 | 1.896 | 4,778,820 | -98,400 | 2.86% | 9,059,846 |
| 2014-03-12 | 2014-03-10 | 1.792 | 4,877,220 | -225,000 | 2.92% | 8,738,353 |
| 2014-03-11 | 2014-03-07 | 1.938 | 5,102,220 | -70,200 | 3.06% | 9,885,551 |
| 2014-03-06 | 2014-03-04 | 2.208 | 5,172,420 | -46,800 | 3.10% | 11,422,428 |
| 2014-03-04 | 2014-02-28 | 2.583 | 5,219,220 | -4,800 | 3.13% | 13,482,985 |
| 2014-03-03 | 2014-02-27 | 2.625 | 5,224,020 | -6,172,620 | 3.13% | 13,713,053 |
| 2014-02-17 | 2014-02-13 | 3.833 | 11,396,640 | +5,698,320 | 6.83% | 43,687,120 |
| 2014-02-14 | 2014-02-12 | 3.750 | 5,698,320 | +7,200 | 3.41% | 21,368,700 |
| 2014-02-13 | 2014-02-11 | 3.667 | 5,691,120 | +1,465,500 | 3.41% | 20,867,440 |
| 2014-02-12 | 2014-02-10 | 3.708 | 4,225,620 | +7,200 | 3.80% | 15,670,008 |
| 2014-02-11 | 2014-02-07 | 4.083 | 4,218,420 | -5,400 | 3.79% | 17,225,215 |
| 2014-02-10 | 2014-02-06 | 3.917 | 4,223,820 | +1,200 | 3.79% | 16,543,295 |
| 2014-02-07 | 2014-02-05 | 3.833 | 4,222,620 | -46,200 | 3.79% | 16,186,710 |
| 2014-02-06 | 2014-02-04 | 4.000 | 4,268,820 | -49,800 | 3.84% | 17,075,280 |
| 2014-02-05 | 2014-01-30 | 3.500 | 4,318,620 | -167,400 | 3.88% | 15,115,170 |
| 2014-02-04 | 2014-01-28 | 3.583 | 4,486,020 | +6,000 | 4.03% | 16,074,905 |
| 2014-01-29 | 2014-01-27 | 3.667 | 4,480,020 | +111,600 | 4.02% | 16,426,740 |
| 2014-01-28 | 2014-01-24 | 3.583 | 4,368,420 | -47,400 | 3.92% | 15,653,505 |
| 2014-01-27 | 2014-01-23 | 3.917 | 4,415,820 | +19,200 | 3.97% | 17,295,295 |
| 2014-01-24 | 2014-01-22 | 3.958 | 4,396,620 | -21,000 | 3.95% | 17,403,288 |
| 2014-01-23 | 2014-01-21 | 4.000 | 4,417,620 | -46,800 | 3.97% | 17,670,480 |
| 2014-01-22 | 2014-01-20 | 3.917 | 4,464,420 | -16,800 | 4.01% | 17,485,645 |
| 2014-01-21 | 2014-01-17 | 4.167 | 4,481,220 | +343,800 | 4.03% | 18,671,750 |
| 2014-01-20 | 2014-01-16 | 4.500 | 4,137,420 | +138,000 | 3.72% | 18,618,390 |
| 2014-01-17 | 2014-01-15 | 4.333 | 3,999,420 | +172,200 | 3.59% | 17,330,820 |
| 2014-01-16 | 2014-01-14 | 3.500 | 3,827,220 | -117,000 | 3.44% | 13,395,270 |
| 2014-01-15 | 2014-01-13 | 3.560 | 3,944,220 | -1,268,074 | 3.54% | 14,042,783 |
| 2014-01-14 | 2014-01-10 | 3.078 | 5,212,294 | +216,257 | 3.39% | 16,041,284 |
| 2014-01-13 | 2014-01-09 | 3.017 | 4,996,037 | +93,628 | 3.25% | 15,074,250 |
| 2014-01-10 | 2014-01-08 | 3.440 | 4,902,409 | +242,772 | 3.19% | 16,862,596 |
| 2014-01-09 | 2014-01-07 | 4.043 | 4,659,637 | +173,171 | 3.03% | 18,839,394 |
| 2014-01-06 | 2014-01-02 | 2.112 | 4,486,466 | -4,971 | 2.92% | 9,475,726 |
| 2014-01-03 | 2013-12-31 | 2.172 | 4,491,437 | +9,943 | 2.92% | 9,757,260 |
| 2013-12-27 | 2013-12-20 | 1.931 | 4,481,494 | +23,200 | 2.92% | 8,653,919 |
| 2013-12-18 | 2013-12-16 | 2.022 | 4,458,294 | +1,657 | 2.90% | 9,012,672 |
| 2013-12-16 | 2013-12-12 | 2.172 | 4,456,637 | -9,943 | 2.90% | 9,681,660 |
| 2013-12-10 | 2013-12-06 | 2.142 | 4,466,580 | -14,914 | 2.91% | 9,568,493 |
| 2013-12-05 | 2013-12-03 | 2.203 | 4,481,494 | -4,972 | 2.92% | 9,870,877 |
| 2013-12-04 | 2013-12-02 | 2.263 | 4,486,466 | -22,371 | 2.92% | 10,152,563 |
| 2013-12-03 | 2013-11-29 | 2.172 | 4,508,837 | -9,943 | 2.93% | 9,795,060 |
| 2013-12-02 | 2013-11-28 | 2.233 | 4,518,780 | +8,286 | 2.94% | 10,089,345 |
| 2013-11-29 | 2013-11-27 | 1.991 | 4,510,494 | -1,348 | 2.93% | 8,982,104 |
| 2013-11-27 | 2013-11-25 | 1.931 | 4,511,842 | +6,628 | 2.94% | 8,712,522 |
| 2013-11-21 | 2013-11-19 | 1.991 | 4,505,214 | -2,485 | 2.93% | 8,971,590 |
| 2013-11-20 | 2013-11-18 | 1.871 | 4,507,699 | -24,857 | 2.93% | 8,432,506 |
| 2013-11-15 | 2013-11-13 | 1.931 | 4,532,556 | +12,428 | 2.95% | 8,752,522 |
| 2013-11-14 | 2013-11-12 | 2.082 | 4,520,128 | +829 | 2.94% | 9,410,439 |
| 2013-11-11 | 2013-11-07 | 1.991 | 4,519,299 | -3,315 | 2.94% | 8,999,639 |
| 2013-11-08 | 2013-11-06 | 1.991 | 4,522,614 | +10,772 | 2.94% | 9,006,240 |
| 2013-11-05 | 2013-11-01 | 2.203 | 4,511,842 | -8,286 | 2.94% | 9,937,721 |
| 2013-11-01 | 2013-10-30 | 2.263 | 4,520,128 | +32,314 | 2.94% | 10,228,738 |
| 2013-10-31 | 2013-10-29 | 1.871 | 4,487,814 | -64,628 | 2.92% | 8,395,307 |
| 2013-10-10 | 2013-10-08 | 1.961 | 4,552,442 | +14,086 | 2.96% | 8,928,281 |
| 2013-10-08 | 2013-10-04 | 2.112 | 4,538,356 | +5,800 | 2.95% | 9,585,321 |
| 2013-10-04 | 2013-10-02 | 2.323 | 4,532,556 | +15,742 | 2.95% | 10,530,378 |
| 2013-09-26 | 2013-09-24 | 2.293 | 4,516,814 | +829 | 2.94% | 10,357,522 |
| 2013-09-19 | 2013-09-17 | 2.203 | 4,515,985 | +1,657 | 2.94% | 9,946,846 |
| 2013-09-17 | 2013-09-13 | 2.353 | 4,514,328 | +829 | 2.94% | 10,624,237 |
| 2013-09-05 | 2013-09-03 | 2.414 | 4,513,499 | +7,457 | 2.94% | 10,894,653 |
| 2013-08-27 | 2013-08-23 | 2.353 | 4,506,042 | -4,972 | 2.93% | 10,604,737 |
| 2013-08-26 | 2013-08-22 | 2.353 | 4,511,014 | +829 | 2.93% | 10,616,438 |
| 2013-08-16 | 2013-08-13 | 2.655 | 4,510,185 | +1,657 | 2.93% | 11,975,319 |
| 2013-08-12 | 2013-08-08 | 2.534 | 4,508,528 | +8,286 | 2.93% | 11,426,786 |
| 2013-08-09 | 2013-08-07 | 2.685 | 4,500,242 | +5,800 | 2.93% | 12,084,702 |
| 2013-08-06 | 2013-08-02 | 2.534 | 4,494,442 | +4,971 | 2.92% | 11,391,086 |
| 2013-08-05 | 2013-08-01 | 2.866 | 4,489,471 | -26,514 | 2.92% | 12,868,527 |
| 2013-08-01 | 2013-07-30 | 2.052 | 4,515,985 | -1,657 | 2.94% | 9,265,555 |
| 2013-07-26 | 2013-07-24 | 2.142 | 4,517,642 | +1,657 | 2.94% | 9,677,880 |
| 2013-07-25 | 2013-07-23 | 2.112 | 4,515,985 | +4,143 | 2.94% | 9,538,072 |
| 2013-07-18 | 2013-07-16 | 2.353 | 4,511,842 | -29,000 | 2.94% | 10,618,387 |
| 2013-07-17 | 2013-07-15 | 2.474 | 4,540,842 | -64,629 | 2.95% | 11,234,669 |
| 2013-07-16 | 2013-07-12 | 2.595 | 4,605,471 | -24,857 | 3.00% | 11,950,403 |
| 2013-07-15 | 2013-07-11 | 2.685 | 4,630,328 | +3,314 | 3.01% | 12,434,027 |
| 2013-07-12 | 2013-07-10 | 2.806 | 4,627,014 | -14,914 | 3.01% | 12,983,561 |
| 2013-07-10 | 2013-07-08 | 2.927 | 4,641,928 | +4,972 | 3.02% | 13,585,643 |
| 2013-07-09 | 2013-07-05 | 3.138 | 4,636,956 | +1,657 | 3.02% | 14,550,448 |
| 2013-07-03 | 2013-06-28 | 3.259 | 4,635,299 | +19,885 | 3.02% | 15,104,681 |
| 2013-07-02 | 2013-06-27 | 3.379 | 4,615,414 | +1,658 | 3.00% | 15,596,916 |
| 2013-06-28 | 2013-06-26 | 3.440 | 4,613,756 | +26,514 | 3.00% | 15,869,730 |
| 2013-06-27 | 2013-06-25 | 3.379 | 4,587,242 | +5,800 | 2.98% | 15,501,714 |
| 2013-06-25 | 2013-06-21 | 3.259 | 4,581,442 | -829 | 2.98% | 14,929,182 |
| 2013-06-24 | 2013-06-20 | 3.319 | 4,582,271 | -25,685 | 2.98% | 15,208,399 |
| 2013-06-10 | 2013-06-06 | 3.621 | 4,607,956 | +19,885 | 3.00% | 16,683,979 |
| 2013-06-04 | 2013-05-31 | 3.681 | 4,588,071 | -1,657 | 2.98% | 16,888,848 |
| 2013-05-31 | 2013-05-29 | 3.741 | 4,589,728 | +33,143 | 2.99% | 17,171,913 |
| 2013-05-29 | 2013-05-27 | 3.621 | 4,556,585 | -16,571 | 2.96% | 16,497,980 |
| 2013-05-23 | 2013-05-21 | 3.741 | 4,573,156 | +3,314 | 2.98% | 17,109,911 |
| 2013-05-16 | 2013-05-14 | 3.741 | 4,569,842 | +7,457 | 2.97% | 17,097,512 |
| 2013-05-15 | 2013-05-13 | 3.741 | 4,562,385 | +3,314 | 2.97% | 17,069,613 |
| 2013-05-09 | 2013-05-07 | 4.043 | 4,559,071 | -4,971 | 2.97% | 18,432,796 |
| 2013-05-08 | 2013-05-06 | 3.983 | 4,564,042 | -125,114 | 2.97% | 18,177,478 |
| 2013-04-29 | 2013-04-25 | 3.802 | 4,689,156 | -43,086 | 3.05% | 17,826,878 |
| 2013-04-23 | 2013-04-19 | 3.802 | 4,732,242 | +3,314 | 3.08% | 17,990,679 |
| 2013-04-22 | 2013-04-18 | 3.802 | 4,728,928 | +4,972 | 3.08% | 17,978,080 |
| 2013-04-16 | 2013-04-12 | 3.983 | 4,723,956 | -8,286 | 3.07% | 18,814,376 |
| 2013-04-15 | 2013-04-11 | 3.983 | 4,732,242 | +519 | 3.08% | 18,847,378 |
| 2013-04-11 | 2013-04-09 | 4.224 | 4,731,723 | +6,629 | 3.08% | 19,987,451 |
| 2013-04-10 | 2013-04-08 | 4.284 | 4,725,094 | -6,629 | 3.07% | 20,244,584 |
| 2013-04-09 | 2013-04-05 | 4.164 | 4,731,723 | -828 | 3.08% | 19,701,916 |
| 2013-04-03 | 2013-03-28 | 4.466 | 4,732,551 | +4,971 | 3.08% | 21,133,288 |
| 2013-03-26 | 2013-03-22 | 4.586 | 4,727,580 | +3,314 | 3.08% | 21,681,660 |
| 2013-03-25 | 2013-03-21 | 4.707 | 4,724,266 | +8,286 | 3.07% | 22,236,631 |
| 2013-03-21 | 2013-03-19 | 4.767 | 4,715,980 | -9,114 | 3.07% | 22,482,215 |
| 2013-03-20 | 2013-03-18 | 4.948 | 4,725,094 | +8,285 | 3.07% | 23,381,069 |
| 2013-03-14 | 2013-03-12 | 5.491 | 4,716,809 | +8,286 | 3.07% | 25,901,787 |
| 2013-03-13 | 2013-03-11 | 5.612 | 4,708,523 | +49,714 | 3.06% | 26,424,556 |
| 2013-03-12 | 2013-03-08 | 5.793 | 4,658,809 | -71,257 | 3.03% | 26,988,962 |
| 2013-03-07 | 2013-03-05 | 5.853 | 4,730,066 | -20,714 | 3.08% | 27,687,197 |
| 2013-03-06 | 2013-03-04 | 5.853 | 4,750,780 | -6,629 | 3.09% | 27,808,445 |
| 2013-03-05 | 2013-03-01 | 5.974 | 4,757,409 | -36,457 | 3.09% | 28,421,418 |
| 2013-03-04 | 2013-02-28 | 5.853 | 4,793,866 | -18,228 | 3.12% | 28,060,647 |
| 2013-03-01 | 2013-02-27 | 5.672 | 4,812,094 | +4,971 | 3.13% | 27,296,188 |
| 2013-02-28 | 2013-02-26 | 5.431 | 4,807,123 | -2,486 | 3.13% | 26,107,651 |
| 2013-02-27 | 2013-02-25 | 5.793 | 4,809,609 | -8,285 | 3.13% | 27,862,562 |
| 2013-02-26 | 2013-02-22 | 5.733 | 4,817,894 | -7,457 | 3.13% | 27,619,823 |
| 2013-02-25 | 2013-02-21 | 5.733 | 4,825,351 | -36,458 | 3.14% | 27,662,573 |
| 2013-02-22 | 2013-02-20 | 5.853 | 4,861,809 | -1,657 | 3.16% | 28,458,348 |
| 2013-02-21 | 2013-02-19 | 5.853 | 4,863,466 | -24,857 | 3.16% | 28,468,047 |
| 2013-02-20 | 2013-02-18 | 5.853 | 4,888,323 | -828 | 3.18% | 28,613,546 |
| 2013-02-18 | 2013-02-14 | 5.853 | 4,889,151 | -19,886 | 3.18% | 28,618,392 |
| 2013-02-15 | 2013-02-08 | 5.733 | 4,909,037 | -62,972 | 3.19% | 28,142,324 |
| 2013-02-14 | 2013-02-07 | 5.552 | 4,972,009 | -14,914 | 3.23% | 27,603,222 |
| 2013-02-08 | 2013-02-06 | 5.310 | 4,986,923 | -36,457 | 3.24% | 26,482,281 |
| 2013-02-07 | 2013-02-05 | 4.828 | 5,023,380 | -34,800 | 3.27% | 24,250,800 |
| 2013-02-06 | 2013-02-04 | 4.707 | 5,058,180 | -5,800 | 3.29% | 23,808,330 |
| 2013-02-05 | 2013-02-01 | 4.828 | 5,063,980 | -6,629 | 3.29% | 24,446,800 |
| 2013-02-04 | 2013-01-31 | 4.888 | 5,070,609 | -58,000 | 3.30% | 24,784,787 |
| 2013-02-01 | 2013-01-30 | 4.828 | 5,128,609 | -39,771 | 3.34% | 24,758,802 |
| 2013-01-31 | 2013-01-29 | 4.948 | 5,168,380 | +72,086 | 3.36% | 25,574,570 |
| 2013-01-30 | 2013-01-28 | 4.888 | 5,096,294 | +21,543 | 3.32% | 24,910,334 |
| 2013-01-29 | 2013-01-25 | 4.828 | 5,074,751 | +828 | 3.30% | 24,498,798 |
| 2013-01-28 | 2013-01-24 | 4.767 | 5,073,923 | -33,971 | 3.30% | 24,188,616 |
| 2013-01-25 | 2013-01-23 | 4.888 | 5,107,894 | -5,800 | 3.32% | 24,967,034 |
| 2013-01-24 | 2013-01-22 | 4.767 | 5,113,694 | -87,829 | 3.33% | 24,378,214 |
| 2013-01-23 | 2013-01-21 | 5.190 | 5,201,523 | -128,428 | 3.38% | 26,994,111 |
| 2013-01-22 | 2013-01-18 | 5.250 | 5,329,951 | -101,086 | 3.47% | 27,982,243 |
| 2013-01-21 | 2013-01-17 | 5.310 | 5,431,037 | -47,229 | 3.53% | 28,840,679 |
| 2013-01-18 | 2013-01-16 | 5.431 | 5,478,266 | -30,657 | 3.56% | 29,752,652 |
| 2013-01-17 | 2013-01-15 | 5.431 | 5,508,923 | -1,657 | 3.58% | 29,919,151 |
| 2013-01-16 | 2013-01-14 | 5.552 | 5,510,580 | -28,171 | 3.58% | 30,593,220 |
| 2013-01-15 | 2013-01-11 | 5.552 | 5,538,751 | +18,228 | 3.60% | 30,749,618 |
| 2013-01-11 | 2013-01-09 | 5.491 | 5,520,523 | -9,114 | 3.59% | 30,315,286 |
| 2013-01-10 | 2013-01-08 | 5.491 | 5,529,637 | +9,943 | 3.60% | 30,365,334 |
| 2013-01-09 | 2013-01-07 | 5.552 | 5,519,694 | -3,315 | 3.59% | 30,643,818 |
| 2013-01-08 | 2013-01-04 | 5.672 | 5,523,009 | +16,572 | 3.59% | 31,328,792 |
| 2013-01-07 | 2013-01-03 | 5.733 | 5,506,437 | -8,286 | 3.58% | 31,567,074 |
| 2013-01-04 | 2013-01-02 | 5.672 | 5,514,723 | -39,771 | 3.59% | 31,281,791 |
| 2013-01-03 | 2012-12-31 | 5.672 | 5,554,494 | -4,972 | 3.61% | 31,507,388 |
| 2013-01-02 | 2012-12-27 | 5.733 | 5,559,466 | +9,943 | 3.62% | 31,871,077 |
| 2012-12-28 | 2012-12-24 | 5.612 | 5,549,523 | -24,857 | 3.61% | 31,144,306 |
| 2012-12-21 | 2012-12-19 | 5.612 | 5,574,380 | -1,657 | 3.63% | 31,283,805 |
| 2012-12-20 | 2012-12-18 | 5.733 | 5,576,037 | -1,657 | 3.63% | 31,966,074 |
| 2012-12-19 | 2012-12-17 | 5.733 | 5,577,694 | -15,743 | 3.63% | 31,975,573 |
| 2012-12-18 | 2012-12-14 | 5.672 | 5,593,437 | -13,257 | 3.64% | 31,728,289 |
| 2012-12-17 | 2012-12-13 | 5.491 | 5,606,694 | -25,686 | 3.65% | 30,788,483 |
| 2012-12-14 | 2012-12-12 | 5.612 | 5,632,380 | +20,714 | 3.66% | 31,609,305 |
| 2012-12-13 | 2012-12-11 | 5.552 | 5,611,666 | +16,572 | 3.65% | 31,154,422 |
| 2012-12-11 | 2012-12-07 | 5.431 | 5,595,094 | +3,314 | 3.64% | 30,387,148 |
| 2012-12-07 | 2012-12-05 | 5.491 | 5,591,780 | -77,057 | 3.64% | 30,706,585 |
| 2012-12-06 | 2012-12-04 | 5.491 | 5,668,837 | +9,114 | 3.69% | 31,129,734 |
| 2012-12-05 | 2012-12-03 | 5.431 | 5,659,723 | -22,371 | 3.68% | 30,738,151 |
| 2012-12-04 | 2012-11-30 | 5.552 | 5,682,094 | -1,657 | 3.70% | 31,545,418 |
| 2012-12-03 | 2012-11-29 | 5.431 | 5,683,751 | +3,314 | 3.70% | 30,868,648 |
| 2012-11-30 | 2012-11-28 | 5.491 | 5,680,437 | +8,286 | 3.70% | 31,193,434 |
| 2012-11-29 | 2012-11-27 | 5.552 | 5,672,151 | +13,257 | 3.69% | 31,490,218 |
| 2012-11-28 | 2012-11-26 | 5.552 | 5,658,894 | -6,629 | 3.68% | 31,416,618 |
| 2012-11-26 | 2012-11-22 | 5.853 | 5,665,523 | +1,657 | 3.69% | 33,162,846 |
| 2012-11-22 | 2012-11-20 | 5.733 | 5,663,866 | +829 | 3.68% | 32,469,577 |
| 2012-11-21 | 2012-11-19 | 5.491 | 5,663,037 | -131,743 | 3.68% | 31,097,884 |
| 2012-11-20 | 2012-11-16 | 5.853 | 5,794,780 | -1,657 | 3.77% | 33,919,445 |
| 2012-11-19 | 2012-11-15 | 5.853 | 5,796,437 | -829 | 3.77% | 33,929,144 |
| 2012-11-16 | 2012-11-14 | 5.853 | 5,797,266 | -17,400 | 3.77% | 33,933,997 |
| 2012-11-15 | 2012-11-13 | 5.914 | 5,814,666 | +6,629 | 3.78% | 34,386,732 |
| 2012-11-14 | 2012-11-12 | 5.974 | 5,808,037 | -14,086 | 3.78% | 34,698,014 |
| 2012-11-13 | 2012-11-09 | 5.672 | 5,822,123 | -8,286 | 3.79% | 33,025,491 |
| 2012-11-12 | 2012-11-08 | 5.733 | 5,830,409 | -1,657 | 3.79% | 33,424,327 |
| 2012-11-09 | 2012-11-07 | 5.853 | 5,832,066 | -9,943 | 3.79% | 34,137,697 |
| 2012-11-07 | 2012-11-05 | 5.853 | 5,842,009 | +1,658 | 3.80% | 34,195,898 |
| 2012-11-05 | 2012-11-01 | 5.793 | 5,840,351 | -24,858 | 3.80% | 33,833,758 |
| 2012-11-02 | 2012-10-31 | 5.672 | 5,865,209 | -14,914 | 3.82% | 33,269,892 |
| 2012-11-01 | 2012-10-30 | 5.672 | 5,880,123 | +8,286 | 3.83% | 33,354,491 |
| 2012-10-31 | 2012-10-29 | 5.793 | 5,871,837 | -26,514 | 3.82% | 34,016,159 |
| 2012-10-30 | 2012-10-26 | 5.853 | 5,898,351 | -15,743 | 3.84% | 34,525,692 |
| 2012-10-29 | 2012-10-25 | 5.672 | 5,914,094 | -17,400 | 3.85% | 33,547,188 |
| 2012-10-24 | 2012-10-19 | 6.216 | 5,931,494 | +43,914 | 3.86% | 36,867,303 |
| 2012-10-22 | 2012-10-18 | 6.034 | 5,887,580 | -43,086 | 3.83% | 35,528,500 |
| 2012-10-19 | 2012-10-17 | 5.733 | 5,930,666 | +166,543 | 3.86% | 33,999,077 |
| 2012-10-18 | 2012-10-16 | 5.431 | 5,764,123 | -4,971 | 3.75% | 31,305,151 |
| 2012-10-17 | 2012-10-15 | 5.310 | 5,769,094 | -38,115 | 3.75% | 30,635,878 |
| 2012-10-16 | 2012-10-12 | 5.129 | 5,807,209 | +367,058 | 3.78% | 29,786,977 |
| 2012-10-15 | 2012-10-11 | 4.526 | 5,440,151 | -24,858 | 3.54% | 24,621,373 |
| 2012-10-12 | 2012-10-10 | 4.224 | 5,465,009 | -5,800 | 3.56% | 23,084,952 |
| 2012-10-11 | 2012-10-09 | 4.224 | 5,470,809 | +2,486 | 3.56% | 23,109,452 |
| 2012-10-09 | 2012-10-05 | 4.345 | 5,468,323 | +4,972 | 3.56% | 23,758,921 |
| 2012-10-08 | 2012-10-04 | 4.345 | 5,463,351 | -3,315 | 3.55% | 23,737,318 |
| 2012-10-05 | 2012-10-03 | 4.284 | 5,466,666 | +4,972 | 3.56% | 23,421,836 |
| 2012-10-04 | 2012-09-28 | 4.466 | 5,461,694 | -4,143 | 3.55% | 24,389,289 |
| 2012-10-03 | 2012-09-27 | 4.586 | 5,465,837 | -10,772 | 3.56% | 25,067,459 |
| 2012-09-28 | 2012-09-26 | 4.224 | 5,476,609 | +3,315 | 3.56% | 23,133,952 |
| 2012-09-27 | 2012-09-25 | 4.345 | 5,473,294 | -7,457 | 3.56% | 23,780,519 |
| 2012-09-26 | 2012-09-24 | 4.284 | 5,480,751 | -9,115 | 3.57% | 23,482,183 |
| 2012-09-25 | 2012-09-21 | 4.345 | 5,489,866 | -1,657 | 3.57% | 23,852,521 |
| 2012-09-24 | 2012-09-20 | 4.224 | 5,491,523 | +17,400 | 3.57% | 23,196,951 |
| 2012-09-21 | 2012-09-19 | 3.983 | 5,474,123 | -1,657 | 3.56% | 21,802,111 |
| 2012-09-20 | 2012-09-18 | 3.802 | 5,475,780 | +33,143 | 3.56% | 20,817,405 |
| 2012-09-19 | 2012-09-17 | 3.862 | 5,442,637 | -18,229 | 3.54% | 21,019,839 |
| 2012-09-18 | 2012-09-14 | 4.103 | 5,460,866 | -51,371 | 3.55% | 22,408,381 |
| 2012-09-14 | 2012-09-12 | 3.621 | 5,512,237 | +4,143 | 3.59% | 19,958,099 |
| 2012-09-12 | 2012-09-10 | 3.802 | 5,508,094 | -829 | 3.58% | 20,940,254 |
| 2012-09-11 | 2012-09-07 | 3.319 | 5,508,923 | +1,657 | 3.58% | 18,283,925 |
| 2012-09-10 | 2012-09-06 | 3.259 | 5,507,266 | -23,200 | 3.58% | 17,946,091 |
| 2012-09-07 | 2012-09-05 | 3.560 | 5,530,466 | -14,085 | 3.60% | 19,690,366 |
| 2012-09-05 | 2012-09-03 | 3.621 | 5,544,551 | -8,286 | 3.61% | 20,075,098 |
| 2012-09-04 | 2012-08-31 | 3.681 | 5,552,837 | -16,572 | 3.61% | 20,440,184 |
| 2012-09-03 | 2012-08-30 | 3.621 | 5,569,409 | -1,657 | 3.62% | 20,165,102 |
| 2012-08-31 | 2012-08-29 | 3.621 | 5,571,066 | +34,800 | 3.62% | 20,171,101 |
| 2012-08-30 | 2012-08-28 | 3.681 | 5,536,266 | +3,315 | 3.60% | 20,379,186 |
| 2012-08-24 | 2012-08-22 | 3.922 | 5,532,951 | +1,657 | 3.60% | 21,702,523 |
| 2012-08-22 | 2012-08-20 | 4.164 | 5,531,294 | +8,285 | 3.60% | 23,031,164 |
| 2012-08-21 | 2012-08-17 | 3.983 | 5,523,009 | +23,200 | 3.59% | 21,996,812 |
| 2012-08-16 | 2012-08-14 | 3.922 | 5,499,809 | -9,942 | 3.58% | 21,572,527 |
| 2012-08-15 | 2012-08-13 | 3.681 | 5,509,751 | +4,971 | 3.58% | 20,281,583 |
| 2012-08-10 | 2012-08-08 | 3.741 | 5,504,780 | -8,286 | 3.58% | 20,595,470 |
| 2012-08-09 | 2012-08-07 | 3.741 | 5,513,066 | +11,600 | 3.59% | 20,626,471 |
| 2012-08-07 | 2012-08-03 | 4.284 | 5,501,466 | -1,657 | 3.58% | 23,570,936 |
| 2012-08-01 | 2012-07-30 | 3.621 | 5,503,123 | +3,314 | 3.58% | 19,925,101 |
| 2012-07-31 | 2012-07-27 | 3.922 | 5,499,809 | +24,858 | 3.58% | 21,572,527 |
| 2012-07-30 | 2012-07-26 | 3.862 | 5,474,951 | -7,458 | 3.56% | 21,144,638 |
| 2012-07-24 | 2012-07-20 | 3.741 | 5,482,409 | +1,658 | 3.57% | 20,511,772 |
| 2012-07-18 | 2012-07-16 | 4.043 | 5,480,751 | +4,971 | 3.57% | 22,159,243 |
| 2012-07-17 | 2012-07-13 | 3.922 | 5,475,780 | +19,057 | 3.56% | 21,478,275 |
| 2012-07-16 | 2012-07-12 | 3.983 | 5,456,723 | -5,800 | 3.55% | 21,732,811 |
| 2012-07-13 | 2012-07-11 | 4.224 | 5,462,523 | +4,972 | 3.55% | 23,074,451 |
| 2012-07-12 | 2012-07-10 | 4.224 | 5,457,551 | +28,171 | 3.55% | 23,053,448 |
| 2012-07-10 | 2012-07-06 | 4.043 | 5,429,380 | +27,343 | 3.53% | 21,951,545 |
| 2012-07-09 | 2012-07-05 | 4.103 | 5,402,037 | -1,657 | 3.51% | 22,166,979 |
| 2012-07-06 | 2012-07-04 | 4.284 | 5,403,694 | +2,485 | 3.52% | 23,152,034 |
| 2012-07-05 | 2012-07-03 | 4.224 | 5,401,209 | +3,315 | 3.51% | 22,815,452 |
| 2012-07-04 | 2012-06-29 | 4.043 | 5,397,894 | -127,004 | 3.51% | 21,824,244 |
| 2012-07-03 | 2012-06-28 | 4.164 | 5,524,898 | +35,629 | 3.59% | 23,004,532 |
| 2012-06-29 | 2012-06-27 | 4.466 | 5,489,269 | -1,657 | 3.57% | 24,512,425 |
| 2012-06-21 | 2012-06-19 | 4.888 | 5,490,926 | +3,314 | 3.57% | 26,839,268 |
| 2012-06-20 | 2012-06-18 | 4.828 | 5,487,612 | +16,571 | 3.57% | 26,491,920 |
| 2012-06-19 | 2012-06-15 | 4.828 | 5,471,041 | +4,972 | 3.56% | 26,411,922 |
| 2012-06-13 | 2012-06-11 | 4.707 | 5,466,069 | -2,486 | 3.56% | 25,728,221 |
| 2012-06-12 | 2012-06-08 | 4.586 | 5,468,555 | +3,314 | 3.56% | 25,079,925 |
| 2012-06-11 | 2012-06-07 | 4.828 | 5,465,241 | +7,458 | 3.56% | 26,383,922 |
| 2012-06-07 | 2012-06-05 | 5.069 | 5,457,783 | +5,800 | 3.55% | 27,665,314 |
| 2012-06-06 | 2012-06-04 | 5.129 | 5,451,983 | +1,657 | 3.55% | 27,964,913 |
| 2012-06-05 | 2012-06-01 | 5.431 | 5,450,326 | +9,943 | 3.55% | 29,600,908 |
| 2012-06-04 | 2012-05-31 | 5.612 | 5,440,383 | +174,000 | 3.54% | 30,531,805 |
| 2012-06-01 | 2012-05-30 | 5.491 | 5,266,383 | +3,314 | 3.43% | 28,919,707 |
| 2012-05-31 | 2012-05-29 | 5.612 | 5,263,069 | +19,886 | 3.42% | 29,536,706 |
| 2012-05-29 | 2012-05-25 | 5.733 | 5,243,183 | +37,285 | 3.41% | 30,057,903 |
| 2012-05-28 | 2012-05-24 | 5.552 | 5,205,898 | -10,771 | 3.39% | 28,901,710 |
| 2012-05-25 | 2012-05-23 | 5.491 | 5,216,669 | -51,653 | 3.39% | 28,646,708 |
| 2012-05-24 | 2012-05-22 | 5.612 | 5,268,322 | +4,971 | 3.43% | 29,566,186 |
| 2012-05-23 | 2012-05-21 | 5.552 | 5,263,351 | -828 | 3.42% | 29,220,673 |
| 2012-05-22 | 2012-05-18 | 5.491 | 5,264,179 | +36,457 | 3.42% | 28,907,604 |
| 2012-05-18 | 2012-05-16 | 5.612 | 5,227,722 | +15,743 | 3.40% | 29,338,336 |
| 2012-05-17 | 2012-05-15 | 5.853 | 5,211,979 | +1,657 | 3.39% | 30,508,049 |
| 2012-05-16 | 2012-05-14 | 5.853 | 5,210,322 | -829 | 3.39% | 30,498,350 |
| 2012-05-11 | 2012-05-09 | 5.974 | 5,211,151 | -8,286 | 3.39% | 31,132,135 |
| 2012-05-09 | 2012-05-07 | 5.853 | 5,219,437 | -77,918 | 3.40% | 30,551,705 |
| 2012-05-08 | 2012-05-04 | 6.034 | 5,297,355 | -15,743 | 3.45% | 31,966,797 |
| 2012-05-04 | 2012-05-02 | 6.095 | 5,313,098 | -26,515 | 3.46% | 32,382,416 |
| 2012-05-03 | 2012-04-30 | 6.216 | 5,339,613 | -2,485 | 3.47% | 33,188,457 |
| 2012-04-30 | 2012-04-26 | 5.974 | 5,342,098 | +4,971 | 3.48% | 31,914,430 |
| 2012-04-27 | 2012-04-25 | 6.276 | 5,337,127 | +29,829 | 3.47% | 33,495,073 |
| 2012-04-26 | 2012-04-24 | 6.759 | 5,307,298 | -829 | 3.45% | 35,870,014 |
| 2012-04-25 | 2012-04-23 | 5.612 | 5,308,127 | +16,572 | 3.45% | 29,789,575 |
| 2012-04-24 | 2012-04-20 | 5.672 | 5,291,555 | +14,085 | 3.44% | 30,015,890 |
| 2012-04-23 | 2012-04-19 | 5.853 | 5,277,470 | -69,633 | 3.43% | 30,891,398 |
| 2012-04-20 | 2012-04-18 | 6.034 | 5,347,103 | +8,286 | 3.48% | 32,267,001 |
| 2012-04-19 | 2012-04-17 | 5.974 | 5,338,817 | +1,657 | 3.47% | 31,894,829 |
| 2012-04-18 | 2012-04-16 | 5.914 | 5,337,160 | +829 | 3.47% | 31,562,860 |
| 2012-04-17 | 2012-04-13 | 6.095 | 5,336,331 | +20,714 | 3.47% | 32,524,017 |
| 2012-04-16 | 2012-04-12 | 6.095 | 5,315,617 | -1,657 | 3.46% | 32,397,769 |
| 2012-04-13 | 2012-04-11 | 5.793 | 5,317,274 | +13,257 | 3.46% | 30,803,518 |
| 2012-04-12 | 2012-04-10 | 5.974 | 5,304,017 | +54,686 | 3.45% | 31,686,929 |
| 2012-04-11 | 2012-04-05 | 6.397 | 5,249,331 | +23,200 | 3.41% | 33,577,617 |
| 2012-04-10 | 2012-04-03 | 6.578 | 5,226,131 | +131,742 | 3.40% | 34,375,327 |
| 2012-04-05 | 2012-04-02 | 7.121 | 5,094,389 | +351,066 | 3.31% | 36,275,563 |
| 2012-04-03 | 2012-03-30 | 9.716 | 4,743,323 | +56,343 | 3.09% | 46,083,836 |
| 2012-04-02 | 2012-03-29 | 10.198 | 4,686,980 | +15,743 | 3.05% | 47,799,115 |
| 2012-03-30 | 2012-03-28 | 10.681 | 4,671,237 | -43,914 | 3.04% | 49,893,643 |
| 2012-03-29 | 2012-03-27 | 10.862 | 4,715,151 | -1,658 | 3.07% | 51,216,295 |
| 2012-03-28 | 2012-03-26 | 10.681 | 4,716,809 | -4,971 | 3.07% | 50,380,400 |
| 2012-03-27 | 2012-03-23 | 10.802 | 4,721,780 | +3,314 | 3.07% | 51,003,365 |
| 2012-03-26 | 2012-03-22 | 10.922 | 4,718,466 | -124,451 | 3.07% | 51,537,038 |
| 2012-03-23 | 2012-03-21 | 10.862 | 4,842,917 | +194,880 | 3.15% | 52,604,098 |
| 2012-03-22 | 2012-03-20 | 9.957 | 4,648,037 | +6,628 | 3.02% | 46,280,024 |
| 2012-03-21 | 2012-03-19 | 10.741 | 4,641,409 | -54,718 | 3.02% | 49,855,135 |
| 2012-03-20 | 2012-03-16 | 10.862 | 4,696,127 | -135,008 | 3.06% | 51,009,655 |
| 2012-03-19 | 2012-03-15 | 10.802 | 4,831,135 | -26,531 | 3.14% | 52,184,588 |
| 2012-03-16 | 2012-03-14 | 11.164 | 4,857,666 | +15,743 | 3.16% | 54,229,978 |
| 2012-03-15 | 2012-03-13 | 11.224 | 4,841,923 | -4,143 | 3.15% | 54,346,412 |
| 2012-03-14 | 2012-03-12 | 11.466 | 4,846,066 | -228,685 | 3.15% | 55,562,653 |
| 2012-03-13 | 2012-03-09 | 11.284 | 5,074,751 | +237,766 | 3.30% | 57,265,940 |
| 2012-03-12 | 2012-03-08 | 10.983 | 4,836,985 | -153,236 | 3.15% | 53,123,439 |
| 2012-03-09 | 2012-03-07 | 10.862 | 4,990,221 | +27,327 | 3.25% | 54,204,125 |
| 2012-03-08 | 2012-03-06 | 11.466 | 4,962,894 | -30,657 | 3.23% | 56,902,147 |
| 2012-03-06 | 2012-03-02 | 10.983 | 4,993,551 | +152,424 | 3.25% | 54,842,965 |
| 2012-03-05 | 2012-03-01 | 10.862 | 4,841,127 | -51,372 | 3.15% | 52,584,655 |
| 2012-03-02 | 2012-02-29 | 10.017 | 4,892,499 | -92,352 | 3.18% | 49,009,343 |
| 2012-03-01 | 2012-02-28 | 9.957 | 4,984,851 | -24,029 | 3.24% | 49,633,646 |
| 2012-02-29 | 2012-02-27 | 9.957 | 5,008,880 | +4,971 | 3.26% | 49,872,900 |
| 2012-02-28 | 2012-02-24 | 9.776 | 5,003,909 | +25,686 | 3.26% | 48,917,524 |
| 2012-02-27 | 2012-02-23 | 9.957 | 4,978,223 | -3,314 | 3.24% | 49,567,651 |
| 2012-02-24 | 2012-02-22 | 9.836 | 4,981,537 | +11,600 | 3.24% | 48,999,429 |
| 2012-02-23 | 2012-02-21 | 9.836 | 4,969,937 | -28,172 | 3.23% | 48,885,329 |
| 2012-02-22 | 2012-02-20 | 10.017 | 4,998,109 | +8,286 | 3.25% | 50,067,264 |
| 2012-02-21 | 2012-02-17 | 10.198 | 4,989,823 | +29,000 | 3.25% | 50,887,591 |
| 2012-02-20 | 2012-02-16 | 10.138 | 4,960,823 | +27,343 | 3.23% | 50,292,481 |
| 2012-02-17 | 2012-02-15 | 10.500 | 4,933,480 | +24,029 | 3.21% | 51,801,540 |
| 2012-02-16 | 2012-02-14 | 10.560 | 4,909,451 | -57,172 | 3.19% | 51,845,495 |
| 2012-02-15 | 2012-02-13 | 9.474 | 4,966,623 | +51,372 | 3.23% | 47,054,471 |
| 2012-02-14 | 2012-02-10 | 9.716 | 4,915,251 | +201,757 | 3.20% | 47,754,206 |
| 2012-02-13 | 2012-02-09 | 10.078 | 4,713,494 | +17,400 | 3.07% | 47,500,642 |
| 2012-02-10 | 2012-02-08 | 10.198 | 4,696,094 | -18,229 | 3.06% | 47,892,062 |
| 2012-02-09 | 2012-02-07 | 9.957 | 4,714,323 | +15,743 | 3.07% | 46,940,026 |
| 2012-02-08 | 2012-02-06 | 10.078 | 4,698,580 | +9,943 | 3.06% | 47,350,345 |
| 2012-02-07 | 2012-02-03 | 9.836 | 4,688,637 | +39,771 | 3.05% | 46,118,404 |
| 2012-02-06 | 2012-02-02 | 10.198 | 4,648,866 | -43,085 | 3.02% | 47,410,418 |
| 2012-02-03 | 2012-02-01 | 9.595 | 4,691,951 | -50,543 | 3.05% | 45,018,461 |
| 2012-02-02 | 2012-01-31 | 9.353 | 4,742,494 | -19,886 | 3.09% | 44,358,672 |
| 2012-02-01 | 2012-01-30 | 8.871 | 4,762,380 | +21,543 | 3.10% | 42,245,595 |
| 2012-01-31 | 2012-01-27 | 9.233 | 4,740,837 | -75,400 | 3.08% | 43,771,004 |
| 2012-01-30 | 2012-01-26 | 8.629 | 4,816,237 | +1,657 | 3.13% | 41,560,804 |
| 2012-01-27 | 2012-01-20 | 8.267 | 4,814,580 | -8,286 | 3.13% | 39,803,295 |
| 2012-01-19 | 2012-01-17 | 7.483 | 4,822,866 | +1,657 | 3.14% | 36,088,342 |
| 2012-01-17 | 2012-01-13 | 7.784 | 4,821,209 | -17,400 | 3.14% | 37,530,618 |
| 2012-01-16 | 2012-01-12 | 7.966 | 4,838,609 | +24,858 | 3.15% | 38,542,023 |
| 2012-01-13 | 2012-01-11 | 7.543 | 4,813,751 | +9,942 | 3.13% | 36,310,622 |
| 2012-01-12 | 2012-01-10 | 7.543 | 4,803,809 | +24,858 | 3.13% | 36,235,628 |
| 2012-01-11 | 2012-01-09 | 7.362 | 4,778,951 | +2,485 | 3.11% | 35,182,967 |
| 2012-01-10 | 2012-01-06 | 7.966 | 4,776,466 | +1,657 | 3.11% | 38,047,022 |
| 2012-01-06 | 2012-01-04 | 8.207 | 4,774,809 | +8,286 | 3.11% | 39,186,364 |
| 2012-01-05 | 2012-01-03 | 8.147 | 4,766,523 | +1,657 | 3.10% | 38,830,726 |
| 2012-01-03 | 2011-12-29 | 7.966 | 4,764,866 | +6,629 | 3.10% | 37,954,622 |
| 2011-12-30 | 2011-12-28 | 8.207 | 4,758,237 | +4,971 | 3.10% | 39,050,359 |
| 2011-12-29 | 2011-12-23 | 7.905 | 4,753,266 | +4,143 | 3.09% | 37,575,387 |
| 2011-12-28 | 2011-12-22 | 7.966 | 4,749,123 | +4,143 | 3.09% | 37,829,221 |
| 2011-12-23 | 2011-12-21 | 8.026 | 4,744,980 | +9,943 | 3.09% | 38,082,555 |
| 2011-12-22 | 2011-12-20 | 7.784 | 4,735,037 | -2,486 | 3.08% | 36,859,814 |
| 2011-12-21 | 2011-12-19 | 8.267 | 4,737,523 | +14,914 | 3.08% | 39,166,246 |
| 2011-12-20 | 2011-12-16 | 8.328 | 4,722,609 | +53,858 | 3.07% | 39,327,934 |
| 2011-12-19 | 2011-12-15 | 7.483 | 4,668,751 | +24,857 | 3.04% | 34,935,137 |
| 2011-12-16 | 2011-12-14 | 7.362 | 4,643,894 | -14,915 | 3.02% | 34,188,668 |
| 2011-12-14 | 2011-12-12 | 6.276 | 4,658,809 | -33,142 | 3.03% | 29,238,043 |
| 2011-12-13 | 2011-12-09 | 6.336 | 4,691,951 | -19,058 | 3.05% | 29,729,172 |
| 2011-12-12 | 2011-12-08 | 6.397 | 4,711,009 | -11,600 | 3.06% | 30,134,213 |
| 2011-12-08 | 2011-12-06 | 6.578 | 4,722,609 | -8,285 | 3.07% | 31,063,368 |
| 2011-12-07 | 2011-12-05 | 6.336 | 4,730,894 | -20,715 | 3.08% | 29,975,923 |
| 2011-12-06 | 2011-12-02 | 5.733 | 4,751,609 | -2,485 | 3.09% | 27,239,827 |
| 2011-12-05 | 2011-12-01 | 5.672 | 4,754,094 | -3,315 | 3.09% | 26,967,188 |
| 2011-12-01 | 2011-11-29 | 5.552 | 4,757,409 | -28,171 | 3.09% | 26,411,822 |
| 2011-11-30 | 2011-11-28 | 5.612 | 4,785,580 | -14,914 | 3.11% | 26,857,005 |
| 2011-11-29 | 2011-11-25 | 5.672 | 4,800,494 | +6,628 | 3.12% | 27,230,388 |
| 2011-11-28 | 2011-11-24 | 5.672 | 4,793,866 | +16,572 | 3.12% | 27,192,792 |
| 2011-11-21 | 2011-11-17 | 5.672 | 4,777,294 | +9,943 | 3.11% | 27,098,788 |
| 2011-11-11 | 2011-11-09 | 5.733 | 4,767,351 | -1,658 | 3.10% | 27,330,073 |
| 2011-11-07 | 2011-11-03 | 5.672 | 4,769,009 | -16,571 | 3.10% | 27,051,792 |
| 2011-10-31 | 2011-10-27 | 5.853 | 4,785,580 | -187,257 | 3.11% | 28,012,145 |
| 2011-10-28 | 2011-10-26 | 6.034 | 4,972,837 | -36,457 | 3.24% | 30,008,499 |
| 2011-10-27 | 2011-10-25 | 5.974 | 5,009,294 | -49,715 | 3.26% | 29,926,213 |
| 2011-10-26 | 2011-10-24 | 5.853 | 5,059,009 | -18,228 | 3.29% | 29,612,648 |
| 2011-10-25 | 2011-10-21 | 5.853 | 5,077,237 | -1,657 | 3.30% | 29,719,344 |
| 2011-10-20 | 2011-10-18 | 5.853 | 5,078,894 | -1,657 | 3.30% | 29,729,043 |
| 2011-10-19 | 2011-10-17 | 5.974 | 5,080,551 | -8,286 | 3.31% | 30,351,912 |
| 2011-10-12 | 2011-10-10 | 5.853 | 5,088,837 | -42,257 | 3.31% | 29,787,244 |
| 2011-10-10 | 2011-10-06 | 5.853 | 5,131,094 | -34,800 | 3.34% | 30,034,593 |
| 2011-10-06 | 2011-10-03 | 6.155 | 5,165,894 | -3,315 | 3.36% | 31,796,968 |
| 2011-10-04 | 2011-09-30 | 6.517 | 5,169,209 | -3,314 | 3.36% | 33,688,983 |
| 2011-10-03 | 2011-09-28 | 6.638 | 5,172,523 | +2,486 | 3.36% | 34,334,851 |
| 2011-09-30 | 2011-09-27 | 6.879 | 5,170,037 | -9,943 | 3.36% | 35,566,289 |
| 2011-09-28 | 2011-09-26 | 7.000 | 5,179,980 | -9,943 | 3.37% | 36,259,860 |
| 2011-09-27 | 2011-09-23 | 7.181 | 5,189,923 | -6,628 | 3.38% | 37,269,016 |
| 2011-09-26 | 2011-09-22 | 7.241 | 5,196,551 | -13,258 | 3.38% | 37,630,197 |
| 2011-09-23 | 2011-09-21 | 7.422 | 5,209,809 | +4,972 | 3.39% | 38,669,358 |
| 2011-09-22 | 2011-09-20 | 7.543 | 5,204,837 | -39,772 | 3.39% | 39,260,624 |
| 2011-09-20 | 2011-09-16 | 7.966 | 5,244,609 | +2,486 | 3.41% | 41,776,023 |
| 2011-09-19 | 2011-09-15 | 8.147 | 5,242,123 | +4,972 | 3.41% | 42,705,226 |
| 2011-09-16 | 2011-09-14 | 8.509 | 5,237,151 | -4,972 | 3.41% | 44,560,931 |
| 2011-09-15 | 2011-09-12 | 8.509 | 5,242,123 | +829 | 3.41% | 44,603,236 |
| 2011-09-14 | 2011-09-09 | 8.629 | 5,241,294 | +14,914 | 3.41% | 45,228,753 |
| 2011-09-12 | 2011-09-08 | 8.690 | 5,226,380 | +11,600 | 3.40% | 45,415,440 |
| 2011-09-07 | 2011-09-05 | 8.629 | 5,214,780 | -1,657 | 3.39% | 44,999,955 |
| 2011-09-05 | 2011-09-01 | 9.353 | 5,216,437 | -34,800 | 3.39% | 48,791,674 |
| 2011-09-02 | 2011-08-31 | 9.474 | 5,251,237 | -19,886 | 3.42% | 49,750,944 |
| 2011-09-01 | 2011-08-30 | 8.991 | 5,271,123 | -27,343 | 3.43% | 47,394,666 |
| 2011-08-31 | 2011-08-29 | 8.267 | 5,298,466 | +4,972 | 3.45% | 43,803,697 |
| 2011-08-30 | 2011-08-26 | 8.147 | 5,293,494 | -168,200 | 3.44% | 43,123,723 |
| 2011-08-29 | 2011-08-25 | 7.724 | 5,461,694 | +197,200 | 3.55% | 42,186,878 |
| 2011-08-26 | 2011-08-24 | 8.147 | 5,264,494 | +512,057 | 3.42% | 42,887,473 |
| 2011-08-25 | 2011-08-23 | 7.966 | 4,752,437 | +29,000 | 3.09% | 37,855,619 |
| 2011-08-23 | 2011-08-19 | 9.052 | 4,723,437 | -3,314 | 3.07% | 42,755,249 |
| 2011-08-22 | 2011-08-18 | 9.414 | 4,726,751 | -1,658 | 3.07% | 44,496,656 |
| 2011-08-19 | 2011-08-17 | 9.957 | 4,728,409 | -20,714 | 3.08% | 47,080,279 |
| 2011-08-18 | 2011-08-16 | 8.931 | 4,749,123 | -17,400 | 3.09% | 42,414,581 |
| 2011-08-17 | 2011-08-15 | 8.991 | 4,766,523 | -51,371 | 3.10% | 42,857,616 |
| 2011-08-16 | 2011-08-12 | 8.931 | 4,817,894 | -15,743 | 3.13% | 43,028,777 |
| 2011-08-15 | 2011-08-11 | 8.629 | 4,833,637 | +8,286 | 3.14% | 41,710,954 |
| 2011-08-12 | 2011-08-10 | 8.750 | 4,825,351 | -56,343 | 3.14% | 42,221,821 |
| 2011-08-11 | 2011-08-09 | 8.931 | 4,881,694 | -46,897 | 3.18% | 43,598,577 |
| 2011-08-10 | 2011-08-08 | 8.629 | 4,928,591 | -11,600 | 3.21% | 42,530,341 |
| 2011-08-05 | 2011-08-03 | 9.414 | 4,940,191 | -4,143 | 3.21% | 46,505,936 |
| 2011-08-04 | 2011-08-02 | 9.534 | 4,944,334 | +8,285 | 3.22% | 47,141,667 |
| 2011-08-01 | 2011-07-28 | 9.474 | 4,936,049 | -10,771 | 3.21% | 46,764,809 |
| 2011-07-29 | 2011-07-27 | 9.474 | 4,946,820 | -32,314 | 3.22% | 46,866,855 |
| 2011-07-27 | 2011-07-25 | 9.474 | 4,979,134 | -829 | 3.24% | 47,173,002 |
| 2011-07-26 | 2011-07-22 | 9.474 | 4,979,963 | -17,400 | 3.24% | 47,180,856 |
| 2011-07-22 | 2011-07-20 | 8.961 | 4,997,363 | -42,946 | 3.25% | 44,782,404 |
| 2011-07-21 | 2011-07-19 | 8.961 | 5,040,309 | +5,022 | 3.25% | 45,167,252 |
| 2011-07-20 | 2011-07-18 | 9.021 | 5,035,287 | +837 | 3.24% | 45,423,064 |
| 2011-07-19 | 2011-07-15 | 9.320 | 5,034,450 | -4,185 | 3.24% | 46,919,338 |
| 2011-07-18 | 2011-07-14 | 9.499 | 5,038,635 | -17,576 | 3.25% | 47,861,386 |
| 2011-07-14 | 2011-07-12 | 8.304 | 5,056,211 | -36,825 | 3.26% | 41,987,038 |
| 2011-07-13 | 2011-07-11 | 8.543 | 5,093,036 | -29,293 | 3.28% | 43,509,894 |
| 2011-07-12 | 2011-07-08 | 8.603 | 5,122,329 | -36,825 | 3.30% | 44,066,160 |
| 2011-07-08 | 2011-07-06 | 8.543 | 5,159,154 | -25,109 | 3.32% | 44,074,742 |
| 2011-07-07 | 2011-07-05 | 8.663 | 5,184,263 | -42,684 | 3.34% | 44,908,678 |
| 2011-07-05 | 2011-06-30 | 9.140 | 5,226,947 | -63,607 | 3.37% | 47,776,549 |
| 2011-07-04 | 2011-06-29 | 9.320 | 5,290,554 | -164,877 | 3.41% | 49,306,139 |
| 2011-06-30 | 2011-06-28 | 9.260 | 5,455,431 | +167,388 | 3.51% | 50,516,821 |
| 2011-06-29 | 2011-06-27 | 9.200 | 5,288,043 | -5,022 | 3.41% | 48,650,907 |
| 2011-06-28 | 2011-06-24 | 9.081 | 5,293,065 | -55,405 | 3.41% | 48,064,681 |
| 2011-06-27 | 2011-06-23 | 9.260 | 5,348,470 | -130,563 | 3.44% | 49,526,371 |
| 2011-06-24 | 2011-06-22 | 9.320 | 5,479,033 | -76,999 | 3.53% | 51,062,698 |
| 2011-06-23 | 2011-06-21 | 9.260 | 5,556,032 | -30,130 | 3.58% | 51,448,377 |
| 2011-06-22 | 2011-06-20 | 8.842 | 5,586,162 | +145,795 | 3.60% | 49,391,303 |
| 2011-06-21 | 2011-06-17 | 7.946 | 5,440,367 | -8,369 | 3.50% | 43,226,999 |
| 2011-06-20 | 2011-06-16 | 7.946 | 5,448,736 | +50,217 | 3.51% | 43,293,496 |
| 2011-06-17 | 2011-06-15 | 8.005 | 5,398,519 | -13,392 | 3.48% | 43,217,006 |
| 2011-06-15 | 2011-06-13 | 8.244 | 5,411,911 | -16,738 | 3.49% | 44,617,474 |
| 2011-06-14 | 2011-06-10 | 8.483 | 5,428,649 | -25,109 | 3.50% | 46,052,727 |
| 2011-06-13 | 2011-06-09 | 8.483 | 5,453,758 | +16,739 | 3.51% | 46,265,734 |
| 2011-06-09 | 2011-06-07 | 8.842 | 5,437,019 | +16,739 | 3.50% | 48,072,622 |
| 2011-06-08 | 2011-06-03 | 8.961 | 5,420,280 | +33,478 | 3.49% | 48,572,251 |
| 2011-06-07 | 2011-06-02 | 8.663 | 5,386,802 | -13,391 | 3.47% | 46,663,172 |
| 2011-06-03 | 2011-06-01 | 8.663 | 5,400,193 | +28,456 | 3.48% | 46,779,172 |
| 2011-06-02 | 2011-05-31 | 8.543 | 5,371,737 | -64,445 | 3.46% | 45,890,842 |
| 2011-06-01 | 2011-05-30 | 8.782 | 5,436,182 | +1,674 | 3.50% | 47,740,457 |
| 2011-05-31 | 2011-05-27 | 8.782 | 5,434,508 | -2,511 | 3.50% | 47,725,756 |
| 2011-05-25 | 2011-05-23 | 8.961 | 5,437,019 | -8,369 | 3.50% | 48,722,252 |
| 2011-05-24 | 2011-05-20 | 8.961 | 5,445,388 | -30,130 | 3.51% | 48,797,249 |
| 2011-05-20 | 2011-05-18 | 8.961 | 5,475,518 | +1,674 | 3.53% | 49,067,250 |
| 2011-05-16 | 2011-05-12 | 9.140 | 5,473,844 | -43,521 | 3.53% | 50,033,294 |
| 2011-05-13 | 2011-05-11 | 9.200 | 5,517,365 | +4,185 | 3.55% | 50,760,709 |
| 2011-05-12 | 2011-05-09 | 9.200 | 5,513,180 | +7,532 | 3.55% | 50,722,207 |
| 2011-05-11 | 2011-05-06 | 9.200 | 5,505,648 | -1,674 | 3.55% | 50,652,911 |
| 2011-05-09 | 2011-05-05 | 9.200 | 5,507,322 | +169,062 | 3.55% | 50,668,312 |
| 2011-05-06 | 2011-05-04 | 8.961 | 5,338,260 | +5,022 | 3.44% | 47,837,252 |
| 2011-05-05 | 2011-05-03 | 8.961 | 5,333,238 | +82,857 | 3.43% | 47,792,249 |
| 2011-05-04 | 2011-04-29 | 8.961 | 5,250,381 | -18,413 | 3.38% | 47,049,750 |
| 2011-05-03 | 2011-04-28 | 8.961 | 5,268,794 | +17,576 | 3.39% | 47,214,753 |
| 2011-04-29 | 2011-04-27 | 8.961 | 5,251,218 | -50,216 | 3.38% | 47,057,251 |
| 2011-04-28 | 2011-04-26 | 9.140 | 5,301,434 | -5,022 | 3.41% | 48,457,392 |
| 2011-04-26 | 2011-04-20 | 9.200 | 5,306,456 | -6,696 | 3.42% | 48,820,310 |
| 2011-04-21 | 2011-04-19 | 9.260 | 5,313,152 | -3,347 | 3.42% | 49,199,329 |
| 2011-04-20 | 2011-04-18 | 9.320 | 5,316,499 | +10,043 | 3.42% | 49,547,937 |
| 2011-04-19 | 2011-04-15 | 9.320 | 5,306,456 | -15,065 | 3.42% | 49,454,340 |
| 2011-04-15 | 2011-04-13 | 9.320 | 5,321,521 | -23,434 | 3.43% | 49,594,741 |
| 2011-04-12 | 2011-04-08 | 9.379 | 5,344,955 | -15,065 | 3.44% | 50,132,452 |
| 2011-04-11 | 2011-04-07 | 9.499 | 5,360,020 | +10,043 | 3.45% | 50,914,183 |
| 2011-04-08 | 2011-04-06 | 9.559 | 5,349,977 | -3,348 | 3.45% | 51,138,401 |
| 2011-04-07 | 2011-04-04 | 9.559 | 5,353,325 | +7,533 | 3.45% | 51,170,403 |
| 2011-04-06 | 2011-04-01 | 9.499 | 5,345,792 | -10,880 | 3.44% | 50,779,033 |
| 2011-04-01 | 2011-03-30 | 9.917 | 5,356,672 | -837 | 3.45% | 53,122,486 |
| 2011-03-31 | 2011-03-29 | 9.857 | 5,357,509 | -93,738 | 3.45% | 52,810,721 |
| 2011-03-30 | 2011-03-28 | 9.857 | 5,451,247 | -19,249 | 3.51% | 53,734,727 |
| 2011-03-24 | 2011-03-22 | 9.379 | 5,470,496 | -16,739 | 3.52% | 51,309,951 |
| 2011-03-22 | 2011-03-18 | 9.200 | 5,487,235 | -1,674 | 3.53% | 50,483,508 |
| 2011-03-18 | 2011-03-16 | 9.260 | 5,488,909 | -5,022 | 3.54% | 50,826,824 |
| 2011-03-17 | 2011-03-15 | 9.260 | 5,493,931 | -35,988 | 3.54% | 50,873,327 |
| 2011-03-16 | 2011-03-14 | 9.618 | 5,529,919 | +10,043 | 3.56% | 53,188,763 |
| 2011-03-15 | 2011-03-11 | 9.559 | 5,519,876 | +21,761 | 3.56% | 52,762,401 |
| 2011-03-11 | 2011-03-09 | 9.798 | 5,498,115 | +5,021 | 3.54% | 53,868,256 |
| 2011-03-09 | 2011-03-07 | 9.678 | 5,493,094 | +10,043 | 3.54% | 53,162,732 |
| 2011-03-08 | 2011-03-04 | 9.618 | 5,483,051 | +19,250 | 3.53% | 52,737,970 |
| 2011-03-07 | 2011-03-03 | 9.559 | 5,463,801 | +4,185 | 3.52% | 52,226,401 |
| 2011-03-03 | 2011-03-01 | 9.559 | 5,459,616 | +837 | 3.52% | 52,186,398 |
| 2011-03-02 | 2011-02-28 | 9.678 | 5,458,779 | -1,674 | 3.52% | 52,830,628 |
| 2011-02-28 | 2011-02-24 | 9.559 | 5,460,453 | +3,348 | 3.52% | 52,194,399 |
| 2011-02-25 | 2011-02-23 | 9.738 | 5,457,105 | +33,477 | 3.51% | 53,140,442 |
| 2011-02-24 | 2011-02-22 | 9.559 | 5,423,628 | +40,173 | 3.49% | 51,842,403 |
| 2011-02-23 | 2011-02-21 | 9.857 | 5,383,455 | +33,478 | 3.47% | 53,066,479 |
| 2011-02-22 | 2011-02-18 | 10.156 | 5,349,977 | +19,836 | 3.45% | 54,334,551 |
| 2011-02-18 | 2011-02-16 | 10.395 | 5,330,141 | +100,432 | 3.43% | 55,406,816 |
| 2011-02-16 | 2011-02-14 | 10.037 | 5,229,709 | +167,389 | 3.37% | 52,488,245 |
| 2011-02-15 | 2011-02-11 | 10.156 | 5,062,320 | -44,358 | 3.26% | 51,413,096 |
| 2011-02-14 | 2011-02-10 | 9.977 | 5,106,678 | +3,348 | 3.29% | 50,948,358 |
| 2011-02-10 | 2011-02-08 | 10.156 | 5,103,330 | +5,021 | 3.29% | 51,829,595 |
| 2011-02-08 | 2011-02-02 | 9.977 | 5,098,309 | -28,456 | 3.28% | 50,864,862 |
| 2011-02-07 | 2011-01-31 | 10.096 | 5,126,765 | -50,216 | 3.30% | 51,761,322 |
| 2011-02-01 | 2011-01-28 | 10.335 | 5,176,981 | -16,739 | 3.33% | 53,505,438 |
| 2011-01-31 | 2011-01-27 | 10.335 | 5,193,720 | -32,641 | 3.34% | 53,678,439 |
| 2011-01-28 | 2011-01-26 | 10.335 | 5,226,361 | -35,988 | 3.37% | 54,015,793 |
| 2011-01-27 | 2011-01-25 | 10.216 | 5,262,349 | +21,760 | 3.39% | 53,758,978 |
| 2011-01-26 | 2011-01-24 | 10.753 | 5,240,589 | -24,104 | 3.38% | 56,354,403 |
| 2011-01-25 | 2011-01-21 | 9.738 | 5,264,693 | -26,782 | 3.39% | 51,266,763 |
| 2011-01-24 | 2011-01-20 | 9.260 | 5,291,475 | -18,412 | 3.41% | 48,998,602 |
| 2011-01-21 | 2011-01-19 | 9.200 | 5,309,887 | -5,022 | 3.42% | 48,851,876 |
| 2011-01-20 | 2011-01-18 | 9.559 | 5,314,909 | -16,739 | 3.42% | 50,803,199 |
| 2011-01-19 | 2011-01-17 | 9.857 | 5,331,648 | +10,043 | 3.43% | 52,555,801 |
| 2011-01-18 | 2011-01-14 | 10.395 | 5,321,605 | -98,759 | 3.43% | 55,318,084 |
| 2011-01-17 | 2011-01-13 | 10.574 | 5,420,364 | +47,706 | 3.49% | 57,316,144 |
| 2011-01-14 | 2011-01-12 | 10.694 | 5,372,658 | -208,398 | 3.46% | 57,453,630 |
| 2011-01-13 | 2011-01-11 | 11.172 | 5,581,056 | -143,117 | 3.59% | 62,349,537 |
| 2011-01-12 | 2011-01-10 | 11.650 | 5,724,173 | -189,149 | 3.69% | 66,684,148 |
| 2011-01-11 | 2011-01-07 | 11.650 | 5,913,322 | +503,002 | 3.81% | 68,887,652 |
| 2010-12-14 | 2010-12-10 | 11.411 | 5,410,320 | +504,675 | 3.50% | 61,735,016 |
| 2010-12-13 | 2010-12-09 | 10.694 | 4,905,645 | -93,737 | 3.17% | 52,459,530 |
| 2010-12-10 | 2010-12-08 | 10.694 | 4,999,382 | -46,869 | 3.23% | 53,461,926 |
| 2010-12-09 | 2010-12-07 | 10.395 | 5,046,251 | +151,486 | 3.26% | 52,455,779 |
| 2010-12-08 | 2010-12-06 | 10.156 | 4,894,765 | +269,495 | 3.17% | 49,711,402 |
| 2010-12-07 | 2010-12-03 | 10.395 | 4,625,270 | -59,423 | 2.99% | 48,079,682 |
| 2010-12-06 | 2010-12-02 | 10.216 | 4,684,693 | +143,117 | 3.03% | 47,857,774 |
| 2010-12-03 | 2010-12-01 | 9.917 | 4,541,576 | +146,465 | 2.94% | 45,039,122 |
| 2010-12-02 | 2010-11-30 | 9.678 | 4,395,111 | -185,801 | 2.84% | 42,536,339 |
| 2010-12-01 | 2010-11-29 | 9.320 | 4,580,912 | +265,310 | 2.96% | 42,692,520 |
| 2010-11-30 | 2010-11-26 | 9.200 | 4,315,602 | -151,486 | 2.79% | 39,704,282 |
| 2010-11-29 | 2010-11-25 | 9.200 | 4,467,088 | -254,430 | 2.92% | 41,097,980 |
| 2010-11-26 | 2010-11-24 | 9.200 | 4,721,518 | +11,717 | 3.08% | 43,438,780 |
| 2010-11-25 | 2010-11-23 | 8.603 | 4,709,801 | -140,606 | 3.07% | 40,517,281 |
| 2010-11-24 | 2010-11-22 | 8.185 | 4,850,407 | +39,336 | 3.17% | 39,698,491 |
| 2010-11-23 | 2010-11-19 | 7.886 | 4,811,071 | +8,370 | 3.14% | 37,939,442 |
| 2010-11-22 | 2010-11-18 | 7.707 | 4,802,701 | -17,827 | 3.14% | 37,012,678 |
| 2010-11-19 | 2010-11-17 | 7.288 | 4,820,528 | -221,120 | 3.15% | 35,134,169 |
| 2010-11-18 | 2010-11-16 | 7.229 | 5,041,648 | +87,042 | 3.29% | 36,444,596 |
| 2010-11-17 | 2010-11-15 | 7.229 | 4,954,606 | +336,450 | 3.23% | 35,815,395 |
| 2010-11-16 | 2010-11-12 | 6.751 | 4,618,156 | +16,739 | 3.01% | 31,176,136 |
| 2010-11-15 | 2010-11-11 | 6.213 | 4,601,417 | +41,847 | 3.00% | 28,589,080 |
| 2010-11-12 | 2010-11-10 | 5.974 | 4,559,570 | -4,185 | 2.98% | 27,239,500 |
| 2010-11-11 | 2010-11-09 | 5.974 | 4,563,755 | -15,902 | 2.98% | 27,264,502 |
| 2010-11-10 | 2010-11-08 | 6.034 | 4,579,657 | -71,140 | 2.99% | 27,633,098 |
| 2010-11-09 | 2010-11-05 | 5.616 | 4,650,797 | -1,171 | 3.04% | 26,117,433 |
| 2010-11-08 | 2010-11-04 | 5.675 | 4,651,968 | -1,674 | 3.04% | 26,401,924 |
| 2010-11-05 | 2010-11-03 | 5.795 | 4,653,642 | -42,182 | 3.04% | 26,967,454 |
| 2010-11-04 | 2010-11-02 | 5.795 | 4,695,824 | +66,955 | 3.07% | 27,211,895 |
| 2010-11-03 | 2010-11-01 | 5.795 | 4,628,869 | +13,391 | 3.02% | 26,823,897 |
| 2010-11-02 | 2010-10-29 | 5.556 | 4,615,478 | -18,412 | 3.01% | 25,643,357 |
| 2010-11-01 | 2010-10-28 | 5.795 | 4,633,890 | +19,249 | 3.03% | 26,852,993 |
| 2010-10-29 | 2010-10-27 | 5.556 | 4,614,641 | -30,130 | 3.01% | 25,638,707 |
| 2010-10-28 | 2010-10-26 | 5.138 | 4,644,771 | -12,554 | 3.03% | 23,863,712 |
| 2010-10-25 | 2010-10-21 | 5.317 | 4,657,325 | -25,108 | 3.04% | 24,762,917 |
| 2010-10-22 | 2010-10-20 | 5.317 | 4,682,433 | -837 | 3.06% | 24,896,416 |
| 2010-10-21 | 2010-10-19 | 5.436 | 4,683,270 | +3,348 | 3.06% | 25,460,436 |
| 2010-10-20 | 2010-10-18 | 5.377 | 4,679,922 | -5,022 | 3.06% | 25,162,650 |
| 2010-10-19 | 2010-10-15 | 5.436 | 4,684,944 | -2,511 | 3.06% | 25,469,537 |
| 2010-10-18 | 2010-10-14 | 5.257 | 4,687,455 | +42,684 | 3.06% | 24,643,082 |
| 2010-10-15 | 2010-10-13 | 5.436 | 4,644,771 | -30,129 | 3.03% | 25,251,137 |
| 2010-10-13 | 2010-10-11 | 4.600 | 4,674,900 | +10,043 | 3.05% | 21,504,943 |
| 2010-10-12 | 2010-10-08 | 4.481 | 4,664,857 | +56,912 | 3.05% | 20,901,374 |
| 2010-10-11 | 2010-10-07 | 4.600 | 4,607,945 | -8,370 | 3.01% | 21,196,944 |
| 2010-10-08 | 2010-10-06 | 4.660 | 4,616,315 | +8,370 | 3.01% | 21,511,232 |
| 2010-10-06 | 2010-10-04 | 4.720 | 4,607,945 | -3,348 | 3.01% | 21,747,514 |
| 2010-10-04 | 2010-09-29 | 4.720 | 4,611,293 | -19,250 | 3.01% | 21,763,315 |
| 2010-09-30 | 2010-09-28 | 4.720 | 4,630,543 | +9,207 | 3.02% | 21,854,167 |
| 2010-09-29 | 2010-09-27 | 4.839 | 4,621,336 | -35,989 | 3.02% | 22,362,884 |
| 2010-09-28 | 2010-09-24 | 4.839 | 4,657,325 | -16,738 | 3.04% | 22,537,037 |
| 2010-09-24 | 2010-09-21 | 4.720 | 4,674,063 | -18,413 | 3.05% | 22,059,563 |
| 2010-09-22 | 2010-09-20 | 4.481 | 4,692,476 | -179,942 | 3.06% | 21,025,124 |
| 2010-09-21 | 2010-09-17 | 4.182 | 4,872,418 | -148,139 | 3.18% | 20,375,948 |
| 2010-09-17 | 2010-09-15 | 4.421 | 5,020,557 | +25,945 | 3.28% | 22,195,190 |
| 2010-09-16 | 2010-09-14 | 4.720 | 4,994,612 | +5,859 | 3.26% | 23,572,416 |
| 2010-09-15 | 2010-09-13 | 4.720 | 4,988,753 | -71,140 | 3.26% | 23,544,764 |
| 2010-09-14 | 2010-09-10 | 4.481 | 5,059,893 | -6,696 | 3.30% | 22,671,374 |
| 2010-09-13 | 2010-09-09 | 4.361 | 5,066,589 | -49,379 | 3.31% | 22,096,006 |
| 2010-09-10 | 2010-09-08 | 4.361 | 5,115,968 | -44,358 | 3.34% | 22,311,354 |
| 2010-09-09 | 2010-09-07 | 4.421 | 5,160,326 | -16,739 | 3.37% | 22,813,089 |
| 2010-09-08 | 2010-09-06 | 4.421 | 5,177,065 | +13,391 | 3.38% | 22,887,090 |
| 2010-09-07 | 2010-09-03 | 4.182 | 5,163,674 | -10,043 | 3.37% | 21,593,950 |
| 2010-09-06 | 2010-09-02 | 3.883 | 5,173,717 | -23,435 | 3.38% | 20,090,524 |
| 2010-09-02 | 2010-08-31 | 3.823 | 5,197,152 | -2,510 | 3.39% | 19,871,042 |
| 2010-09-01 | 2010-08-30 | 3.823 | 5,199,662 | +30,966 | 3.39% | 19,880,639 |
| 2010-08-31 | 2010-08-27 | 3.883 | 5,168,696 | +32,641 | 3.37% | 20,071,027 |
| 2010-08-30 | 2010-08-26 | 4.003 | 5,136,055 | +39,336 | 3.35% | 20,557,946 |
| 2010-08-27 | 2010-08-25 | 3.943 | 5,096,719 | +27,619 | 3.33% | 20,096,012 |
| 2010-08-26 | 2010-08-24 | 4.003 | 5,069,100 | +10,044 | 3.31% | 20,289,947 |
| 2010-08-25 | 2010-08-23 | 4.003 | 5,059,056 | +15,065 | 3.30% | 20,249,744 |
| 2010-08-24 | 2010-08-20 | 4.062 | 5,043,991 | -6,696 | 3.29% | 20,490,779 |
| 2010-08-23 | 2010-08-19 | 4.062 | 5,050,687 | +112,987 | 3.30% | 20,517,981 |
| 2010-08-20 | 2010-08-18 | 3.943 | 4,937,700 | -17,576 | 3.22% | 19,469,011 |
| 2010-08-19 | 2010-08-17 | 3.883 | 4,955,276 | -5,858 | 3.23% | 19,242,277 |
| 2010-08-18 | 2010-08-16 | 3.883 | 4,961,134 | -173,247 | 3.24% | 19,265,024 |
| 2010-08-17 | 2010-08-13 | 3.883 | 5,134,381 | +21,761 | 3.35% | 19,937,775 |
| 2010-08-16 | 2010-08-12 | 3.584 | 5,112,620 | +19,249 | 3.34% | 18,326,098 |
| 2010-08-13 | 2010-08-11 | 3.764 | 5,093,371 | +3,348 | 3.33% | 19,169,956 |
| 2010-08-12 | 2010-08-10 | 4.003 | 5,090,023 | +10,043 | 3.32% | 20,373,695 |
| 2010-08-11 | 2010-08-09 | 4.242 | 5,079,980 | +35,989 | 3.32% | 21,547,436 |
| 2010-08-10 | 2010-08-06 | 4.421 | 5,043,991 | +10,043 | 3.29% | 22,298,788 |
| 2010-08-09 | 2010-08-05 | 4.481 | 5,033,948 | -23,434 | 3.29% | 22,555,125 |
| 2010-08-06 | 2010-08-04 | 4.242 | 5,057,382 | -19,250 | 3.30% | 21,451,583 |
| 2010-08-05 | 2010-08-03 | 4.301 | 5,076,632 | +837 | 3.31% | 21,836,520 |
| 2010-08-03 | 2010-07-30 | 4.481 | 5,075,795 | +11,717 | 3.31% | 22,742,625 |
| 2010-07-30 | 2010-07-28 | 4.481 | 5,064,078 | -10,043 | 3.31% | 22,690,125 |
| 2010-07-29 | 2010-07-27 | 4.242 | 5,074,121 | -1,674 | 3.31% | 21,522,584 |
| 2010-07-28 | 2010-07-26 | 4.242 | 5,075,795 | -502 | 3.31% | 21,529,685 |
| 2010-07-27 | 2010-07-23 | 4.182 | 5,076,297 | +18,412 | 3.31% | 21,228,549 |
| 2010-07-26 | 2010-07-22 | 4.242 | 5,057,885 | -9,206 | 3.30% | 21,453,717 |
| 2010-07-22 | 2010-07-20 | 4.242 | 5,067,091 | +2,511 | 3.31% | 21,492,765 |
| 2010-07-19 | 2010-07-15 | 4.301 | 5,064,580 | +7,532 | 3.31% | 21,784,680 |
| 2010-07-16 | 2010-07-14 | 4.421 | 5,057,048 | -7,532 | 3.30% | 22,356,512 |
| 2010-07-14 | 2010-07-12 | 4.301 | 5,064,580 | +837 | 3.31% | 21,784,680 |
| 2010-07-13 | 2010-07-09 | 4.301 | 5,063,743 | +7,532 | 3.31% | 21,781,079 |
| 2010-07-12 | 2010-07-08 | 4.361 | 5,056,211 | +10,044 | 3.30% | 22,050,746 |
| 2010-07-07 | 2010-07-05 | 4.421 | 5,046,167 | +11,717 | 3.29% | 22,308,408 |
| 2010-07-06 | 2010-07-02 | 4.481 | 5,034,450 | +130,563 | 3.29% | 22,557,374 |
| 2010-07-05 | 2010-06-30 | 4.481 | 4,903,887 | -5,022 | 3.20% | 21,972,373 |
| 2010-07-02 | 2010-06-29 | 4.421 | 4,908,909 | +32,641 | 3.20% | 21,701,610 |
| 2010-06-30 | 2010-06-28 | 4.421 | 4,876,268 | -8,370 | 3.18% | 21,557,308 |
| 2010-06-29 | 2010-06-25 | 4.421 | 4,884,638 | +7,533 | 3.19% | 21,594,311 |
| 2010-06-28 | 2010-06-24 | 4.600 | 4,877,105 | +56,912 | 3.18% | 22,435,103 |
| 2010-06-25 | 2010-06-23 | 4.660 | 4,820,193 | +24,271 | 3.15% | 22,461,268 |
| 2010-06-24 | 2010-06-22 | 4.899 | 4,795,922 | -13,391 | 3.13% | 23,494,230 |
| 2010-06-23 | 2010-06-21 | 4.779 | 4,809,313 | +160,693 | 3.14% | 22,985,199 |
| 2010-06-22 | 2010-06-18 | 4.779 | 4,648,620 | +836 | 3.03% | 22,217,198 |
| 2010-06-21 | 2010-06-17 | 4.839 | 4,647,784 | +31,804 | 3.03% | 22,490,867 |
| 2010-06-18 | 2010-06-15 | 4.779 | 4,615,980 | -4,185 | 3.01% | 22,061,201 |
| 2010-06-17 | 2010-06-14 | 4.839 | 4,620,165 | -29,292 | 3.02% | 22,357,217 |
| 2010-06-15 | 2010-06-11 | 4.779 | 4,649,457 | +7,532 | 3.04% | 22,221,198 |
| 2010-06-14 | 2010-06-10 | 4.779 | 4,641,925 | -5,859 | 3.03% | 22,185,200 |
| 2010-06-11 | 2010-06-09 | 4.779 | 4,647,784 | +12,555 | 3.03% | 22,213,202 |
| 2010-06-10 | 2010-06-08 | 4.899 | 4,635,229 | -140,606 | 3.03% | 22,707,028 |
| 2010-06-09 | 2010-06-07 | 4.720 | 4,775,835 | +6,695 | 3.12% | 22,539,883 |
| 2010-06-08 | 2010-06-04 | 4.660 | 4,769,140 | +30,967 | 3.11% | 22,223,370 |
| 2010-06-07 | 2010-06-03 | 4.600 | 4,738,173 | +1,674 | 3.09% | 21,796,004 |
| 2010-06-03 | 2010-06-01 | 5.138 | 4,736,499 | +5,021 | 3.09% | 24,334,989 |
| 2010-06-02 | 2010-05-31 | 5.138 | 4,731,478 | +837 | 3.09% | 24,309,192 |
| 2010-06-01 | 2010-05-28 | 4.899 | 4,730,641 | -15,065 | 3.09% | 23,174,432 |
| 2010-05-31 | 2010-05-27 | 4.540 | 4,745,706 | +28,456 | 3.10% | 21,547,142 |
| 2010-05-28 | 2010-05-26 | 4.600 | 4,717,250 | +64,445 | 3.08% | 21,699,757 |
| 2010-05-27 | 2010-05-25 | 5.198 | 4,652,805 | +11,717 | 3.04% | 24,182,954 |
| 2010-05-26 | 2010-05-24 | 5.317 | 4,641,088 | -36,825 | 3.03% | 24,676,585 |
| 2010-05-25 | 2010-05-20 | 5.257 | 4,677,913 | -5,859 | 3.05% | 24,592,918 |
| 2010-05-24 | 2010-05-19 | 5.198 | 4,683,772 | +19,250 | 3.06% | 24,343,905 |
| 2010-05-20 | 2010-05-18 | 5.317 | 4,664,522 | +66,955 | 3.05% | 24,801,183 |
| 2010-05-19 | 2010-05-17 | 5.317 | 4,597,567 | +5,022 | 3.00% | 24,445,184 |
| 2010-05-18 | 2010-05-14 | 5.675 | 4,592,545 | +14,228 | 3.00% | 26,064,672 |
| 2010-05-17 | 2010-05-13 | 5.675 | 4,578,317 | +16,738 | 2.99% | 25,983,922 |
| 2010-05-14 | 2010-05-12 | 5.675 | 4,561,579 | -5,021 | 2.98% | 25,888,927 |
| 2010-05-13 | 2010-05-11 | 5.735 | 4,566,600 | +23,434 | 2.98% | 26,190,238 |
| 2010-05-12 | 2010-05-10 | 5.914 | 4,543,166 | +17,576 | 2.97% | 26,870,085 |
| 2010-05-11 | 2010-05-07 | 5.855 | 4,525,590 | +51,890 | 2.95% | 26,495,769 |
| 2010-05-10 | 2010-05-06 | 5.974 | 4,473,700 | -1,674 | 2.92% | 26,726,501 |
| 2010-05-07 | 2010-05-05 | 5.735 | 4,475,374 | -5,858 | 2.92% | 25,667,042 |
| 2010-05-06 | 2010-05-04 | 5.675 | 4,481,232 | -837 | 2.93% | 25,432,923 |
| 2010-05-05 | 2010-05-03 | 5.855 | 4,482,069 | -338,961 | 2.93% | 26,240,968 |
| 2010-05-04 | 2010-04-30 | 5.795 | 4,821,030 | +27,619 | 3.15% | 27,937,453 |
| 2010-05-03 | 2010-04-29 | 5.914 | 4,793,411 | +15,902 | 3.13% | 28,350,133 |
| 2010-04-30 | 2010-04-28 | 6.213 | 4,777,509 | +72,813 | 3.12% | 29,683,158 |
| 2010-04-29 | 2010-04-27 | 6.273 | 4,704,696 | -20,086 | 3.07% | 29,511,828 |
| 2010-04-28 | 2010-04-26 | 6.213 | 4,724,782 | +10,880 | 3.08% | 29,355,559 |
| 2010-04-27 | 2010-04-23 | 6.213 | 4,713,902 | -46,032 | 3.08% | 29,287,961 |
| 2010-04-26 | 2010-04-22 | 6.273 | 4,759,934 | +9,207 | 3.11% | 29,858,327 |
| 2010-04-23 | 2010-04-21 | 6.213 | 4,750,727 | +5,021 | 3.10% | 29,516,758 |
| 2010-04-22 | 2010-04-20 | 6.273 | 4,745,706 | +4,185 | 3.10% | 29,769,077 |
| 2010-04-21 | 2010-04-19 | 6.094 | 4,741,521 | +87,042 | 3.10% | 28,893,030 |
| 2010-04-20 | 2010-04-16 | 6.094 | 4,654,479 | +11,717 | 3.04% | 28,362,630 |
| 2010-04-19 | 2010-04-15 | 6.273 | 4,642,762 | +60,260 | 3.03% | 29,123,326 |
| 2010-04-16 | 2010-04-14 | 6.333 | 4,582,502 | -4,185 | 2.99% | 29,019,089 |
| 2010-04-15 | 2010-04-13 | 6.333 | 4,586,687 | +43,521 | 2.99% | 29,045,591 |
| 2010-04-14 | 2010-04-12 | 6.213 | 4,543,166 | +107,631 | 2.97% | 28,227,160 |
| 2010-04-13 | 2010-04-09 | 6.153 | 4,435,535 | -113,824 | 2.90% | 27,293,453 |
| 2010-04-12 | 2010-04-08 | 5.556 | 4,549,359 | +22,597 | 2.97% | 25,276,003 |
| 2010-04-09 | 2010-04-07 | 5.616 | 4,526,762 | +6,696 | 2.96% | 25,420,891 |
| 2010-04-08 | 2010-04-01 | 5.616 | 4,520,066 | -15,902 | 2.95% | 25,383,288 |
| 2010-04-07 | 2010-03-31 | 5.735 | 4,535,968 | +6,695 | 2.96% | 26,014,559 |
| 2010-04-01 | 2010-03-30 | 5.675 | 4,529,273 | +5,022 | 2.96% | 25,705,577 |
| 2010-03-31 | 2010-03-29 | 5.735 | 4,524,251 | +14,228 | 2.95% | 25,947,360 |
| 2010-03-30 | 2010-03-26 | 5.795 | 4,510,023 | +147,301 | 2.94% | 26,135,194 |
| 2010-03-29 | 2010-03-25 | 5.496 | 4,362,722 | +97,086 | 2.85% | 23,978,423 |
| 2010-03-26 | 2010-03-24 | 5.675 | 4,265,636 | +213,420 | 2.78% | 24,209,323 |
| 2010-03-25 | 2010-03-23 | 5.675 | 4,052,216 | +134,747 | 2.65% | 22,998,072 |
| 2010-03-24 | 2010-03-22 | 5.556 | 3,917,469 | +142,280 | 2.56% | 21,765,255 |
| 2010-03-23 | 2010-03-19 | 5.556 | 3,775,189 | +24,271 | 2.46% | 20,974,755 |
| 2010-03-22 | 2010-03-18 | 5.496 | 3,750,918 | +77,836 | 2.45% | 20,615,821 |
| 2010-03-19 | 2010-03-17 | 5.616 | 3,673,082 | +25,108 | 2.40% | 20,626,889 |
| 2010-03-18 | 2010-03-16 | 5.735 | 3,647,974 | +56,912 | 2.62% | 20,921,760 |
| 2010-03-17 | 2010-03-15 | 5.795 | 3,591,062 | +151,486 | 2.58% | 20,809,895 |
| 2010-03-16 | 2010-03-12 | 6.751 | 3,439,576 | +17,576 | 2.47% | 23,219,807 |
| 2010-03-15 | 2010-03-11 | 6.751 | 3,422,000 | +468,687 | 2.46% | 23,101,155 |
| 2010-03-12 | 2010-03-10 | 6.392 | 2,953,313 | -21,761 | 2.12% | 18,878,544 |
| 2010-03-11 | 2010-03-09 | 6.333 | 2,975,074 | +15,065 | 2.14% | 18,839,913 |
| 2010-03-10 | 2010-03-08 | 6.452 | 2,960,009 | +25,109 | 2.13% | 19,098,182 |
| 2010-03-09 | 2010-03-05 | 6.452 | 2,934,900 | -44,358 | 2.11% | 18,936,177 |
| 2010-03-08 | 2010-03-04 | 6.213 | 2,979,258 | -29,293 | 2.14% | 18,510,438 |
| 2010-03-05 | 2010-03-03 | 6.153 | 3,008,551 | +1,674 | 2.16% | 18,512,704 |
| 2010-03-04 | 2010-03-02 | 6.094 | 3,006,877 | -94,575 | 2.16% | 18,322,768 |
| 2010-03-03 | 2010-03-01 | 5.974 | 3,101,452 | -54,401 | 2.23% | 18,528,502 |
| 2010-03-02 | 2010-02-26 | 5.616 | 3,155,853 | -239,365 | 2.27% | 17,722,291 |
| 2010-03-01 | 2010-02-25 | 5.616 | 3,395,218 | +28,456 | 2.44% | 19,066,491 |
| 2010-02-26 | 2010-02-24 | 5.675 | 3,366,762 | +10,043 | 2.42% | 19,107,826 |
| 2010-02-24 | 2010-02-22 | 5.616 | 3,356,719 | -31,803 | 2.41% | 18,850,292 |
| 2010-02-23 | 2010-02-19 | 5.436 | 3,388,522 | -48,543 | 2.43% | 18,421,583 |
| 2010-02-19 | 2010-02-17 | 5.675 | 3,437,065 | -8,369 | 2.47% | 19,506,825 |
| 2010-02-18 | 2010-02-12 | 5.616 | 3,445,434 | -18,413 | 2.47% | 19,348,488 |
| 2010-02-17 | 2010-02-11 | 5.556 | 3,463,847 | -35,152 | 2.49% | 19,244,955 |
| 2010-02-11 | 2010-02-09 | 5.317 | 3,498,999 | -836 | 2.51% | 18,604,117 |
| 2010-02-10 | 2010-02-08 | 5.257 | 3,499,835 | -50,217 | 2.51% | 18,399,477 |
| 2010-02-05 | 2010-02-03 | 5.496 | 3,550,052 | +29,293 | 2.55% | 19,511,820 |
| 2010-02-04 | 2010-02-02 | 5.317 | 3,520,759 | +1,674 | 2.53% | 18,719,815 |
| 2010-02-03 | 2010-02-01 | 5.198 | 3,519,085 | -16,739 | 2.53% | 18,290,444 |
| 2010-02-01 | 2010-01-28 | 5.018 | 3,535,824 | +7,533 | 2.54% | 17,743,740 |
| 2010-01-29 | 2010-01-27 | 4.839 | 3,528,291 | +15,901 | 2.53% | 17,073,583 |
| 2010-01-28 | 2010-01-26 | 4.839 | 3,512,390 | +1,674 | 2.52% | 16,996,637 |
| 2010-01-27 | 2010-01-25 | 4.660 | 3,510,716 | -1,674 | 2.52% | 16,359,331 |
| 2010-01-26 | 2010-01-22 | 4.839 | 3,512,390 | -8,369 | 2.52% | 16,996,637 |
| 2010-01-25 | 2010-01-21 | 4.959 | 3,520,759 | +8,369 | 2.53% | 17,457,805 |
| 2010-01-21 | 2010-01-19 | 5.018 | 3,512,390 | +64,445 | 2.52% | 17,626,142 |
| 2010-01-20 | 2010-01-18 | 5.198 | 3,447,945 | +16,739 | 2.48% | 17,920,694 |
| 2010-01-18 | 2010-01-14 | 5.317 | 3,431,206 | +35,151 | 2.46% | 18,243,663 |
| 2010-01-15 | 2010-01-13 | 5.377 | 3,396,055 | +55,238 | 2.44% | 18,259,651 |
| 2010-01-14 | 2010-01-12 | 5.556 | 3,340,817 | +57,749 | 2.40% | 18,561,406 |
| 2010-01-13 | 2010-01-11 | 5.317 | 3,283,068 | +60,260 | 2.36% | 17,456,016 |
| 2010-01-12 | 2010-01-08 | 4.720 | 3,222,808 | +12,554 | 2.31% | 15,210,265 |
| 2010-01-11 | 2010-01-07 | 4.720 | 3,210,254 | +25,108 | 2.30% | 15,151,015 |
| 2010-01-08 | 2010-01-06 | 4.899 | 3,185,146 | +26,782 | 2.29% | 15,603,371 |
| 2010-01-07 | 2010-01-05 | 5.078 | 3,158,364 | +8,370 | 2.27% | 16,038,227 |
| 2010-01-06 | 2010-01-04 | 5.198 | 3,149,994 | +24,271 | 2.26% | 16,372,094 |
| 2010-01-05 | 2009-12-31 | 5.198 | 3,125,723 | +57,749 | 2.24% | 16,245,945 |
| 2009-12-30 | 2009-12-28 | 4.660 | 3,067,974 | +9,206 | 2.20% | 14,296,230 |
| 2009-12-29 | 2009-12-24 | 4.600 | 3,058,768 | +162,367 | 2.20% | 14,070,596 |
| 2009-12-28 | 2009-12-22 | 4.301 | 2,896,401 | -1,674 | 2.08% | 12,458,519 |
| 2009-12-22 | 2009-12-18 | 4.301 | 2,898,075 | +26,782 | 2.08% | 12,465,720 |
| 2009-12-18 | 2009-12-16 | 4.421 | 2,871,293 | +33,478 | 2.06% | 12,693,590 |
| 2009-12-16 | 2009-12-14 | 4.600 | 2,837,815 | -10,881 | 2.04% | 13,054,194 |
| 2009-12-14 | 2009-12-10 | 4.540 | 2,848,696 | -18,412 | 2.05% | 12,934,062 |
| 2009-12-11 | 2009-12-09 | 4.660 | 2,867,108 | +6,695 | 2.06% | 13,360,229 |
| 2009-12-10 | 2009-12-08 | 4.779 | 2,860,413 | +5,859 | 2.05% | 13,670,801 |
| 2009-12-08 | 2009-12-04 | 5.018 | 2,854,554 | +12,554 | 2.05% | 14,324,939 |
| 2009-12-07 | 2009-12-03 | 5.198 | 2,842,000 | +18,413 | 2.04% | 14,771,295 |
| 2009-12-03 | 2009-12-01 | 5.138 | 2,823,587 | +31,803 | 2.03% | 14,506,908 |
| 2009-12-01 | 2009-11-27 | 5.078 | 2,791,784 | -5,858 | 2.00% | 14,176,727 |
| 2009-11-26 | 2009-11-24 | 4.839 | 2,797,642 | +4,185 | 2.01% | 13,537,934 |
| 2009-11-25 | 2009-11-23 | 5.078 | 2,793,457 | -4,185 | 2.01% | 14,185,223 |
| 2009-11-24 | 2009-11-20 | 5.138 | 2,797,642 | +4,185 | 2.01% | 14,373,609 |
| 2009-11-23 | 2009-11-19 | 5.138 | 2,793,457 | -33,478 | 2.01% | 14,352,108 |
| 2009-11-18 | 2009-11-16 | 5.496 | 2,826,935 | -32,641 | 2.03% | 15,537,420 |
| 2009-11-17 | 2009-11-13 | 5.556 | 2,859,576 | +7,533 | 2.05% | 15,887,656 |
| 2009-11-13 | 2009-11-11 | 5.675 | 2,852,043 | +79,509 | 2.05% | 16,186,573 |
| 2009-11-12 | 2009-11-10 | 5.377 | 2,772,534 | -106,291 | 1.99% | 14,907,150 |
| 2009-11-11 | 2009-11-09 | 5.855 | 2,878,825 | +79,509 | 2.07% | 16,854,528 |
| 2009-11-10 | 2009-11-06 | 5.855 | 2,799,316 | -6,696 | 2.01% | 16,389,030 |
| 2009-11-09 | 2009-11-05 | 5.974 | 2,806,012 | +15,065 | 2.01% | 16,763,503 |
| 2009-10-20 | 2009-10-16 | 6.512 | 2,790,947 | -106,291 | 2.00% | 18,174,118 |
| 2009-10-19 | 2009-10-15 | 6.930 | 2,897,238 | -70,303 | 2.08% | 20,077,859 |
| 2009-10-16 | 2009-10-14 | 6.990 | 2,967,541 | +175,757 | 2.13% | 20,742,344 |
| 2009-10-15 | 2009-10-13 | 6.572 | 2,791,784 | -59,422 | 2.00% | 18,346,353 |
| 2009-10-14 | 2009-10-12 | 5.735 | 2,851,206 | -21,761 | 2.05% | 16,352,158 |
| 2009-10-13 | 2009-10-09 | 5.436 | 2,872,967 | -18,413 | 2.06% | 15,618,786 |
| 2009-10-12 | 2009-10-08 | 5.377 | 2,891,380 | +6,696 | 2.08% | 15,546,153 |
| 2009-10-09 | 2009-10-07 | 5.675 | 2,884,684 | -4,185 | 2.07% | 16,371,825 |
| 2009-10-08 | 2009-10-06 | 5.616 | 2,888,869 | +56,912 | 2.07% | 16,222,992 |
| 2009-10-06 | 2009-10-02 | 5.198 | 2,831,957 | -53,564 | 2.03% | 14,719,097 |
| 2009-10-05 | 2009-09-30 | 4.779 | 2,885,521 | +21,761 | 2.07% | 13,790,800 |
| 2009-09-30 | 2009-09-28 | 4.481 | 2,863,760 | -2,511 | 2.06% | 12,831,373 |
| 2009-09-29 | 2009-09-25 | 4.600 | 2,866,271 | +54,401 | 2.06% | 13,185,094 |
| 2009-09-28 | 2009-09-24 | 4.421 | 2,811,870 | +7,532 | 2.02% | 12,430,889 |
| 2009-09-23 | 2009-09-21 | 4.361 | 2,804,338 | -7,532 | 2.01% | 12,230,056 |
| 2009-09-21 | 2009-09-17 | 4.540 | 2,811,870 | +4,185 | 2.02% | 12,766,859 |
| 2009-09-18 | 2009-09-16 | 4.779 | 2,807,685 | +837 | 2.02% | 13,418,798 |
| 2009-09-17 | 2009-09-15 | 5.078 | 2,806,848 | -38,500 | 2.02% | 14,253,223 |
| 2009-09-16 | 2009-09-14 | 4.301 | 2,845,348 | +1,674 | 2.04% | 12,238,921 |
| 2009-09-15 | 2009-09-11 | 3.823 | 2,843,674 | +2,511 | 2.04% | 10,872,640 |
| 2009-09-10 | 2009-09-08 | 4.182 | 2,841,163 | +26,782 | 2.04% | 11,881,450 |
| 2009-09-08 | 2009-09-04 | 3.943 | 2,814,381 | +837 | 2.02% | 11,096,910 |
| 2009-09-04 | 2009-09-02 | 4.062 | 2,813,544 | +22,597 | 2.02% | 11,429,780 |
| 2009-09-03 | 2009-09-01 | 4.301 | 2,790,947 | +1,674 | 2.00% | 12,004,922 |
| 2009-09-02 | 2009-08-31 | 4.003 | 2,789,273 | -3,347 | 2.00% | 11,164,546 |
| 2009-09-01 | 2009-08-28 | 4.182 | 2,792,620 | -11,718 | 2.00% | 11,678,448 |
| 2009-08-28 | 2009-08-26 | 4.361 | 2,804,338 | +20,924 | 2.01% | 12,230,056 |
| 2009-08-27 | 2009-08-25 | 4.720 | 2,783,414 | -837 | 2.00% | 13,136,514 |
| 2009-08-26 | 2009-08-24 | 5.257 | 2,784,251 | +8,369 | 2.00% | 14,637,480 |
| 2009-08-25 | 2009-08-21 | 4.660 | 2,775,882 | +52,728 | 1.99% | 12,935,132 |
| 2009-08-24 | 2009-08-20 | 4.182 | 2,723,154 | +6,695 | 1.96% | 11,387,948 |
| 2009-08-21 | 2009-08-19 | 3.584 | 2,716,459 | +17,576 | 1.95% | 9,737,100 |
| 2009-08-20 | 2009-08-18 | 3.166 | 2,698,883 | -32,641 | 1.94% | 8,545,455 |
| 2009-08-19 | 2009-08-17 | 3.465 | 2,731,524 | +15,065 | 1.96% | 9,464,731 |
| 2009-08-18 | 2009-08-14 | 3.823 | 2,716,459 | +8,370 | 1.95% | 10,386,240 |
| 2009-08-17 | 2009-08-13 | 3.525 | 2,708,089 | +43,520 | 1.94% | 9,545,313 |
| 2009-08-14 | 2009-08-12 | 3.584 | 2,664,569 | +14,228 | 1.91% | 9,551,102 |
| 2009-08-13 | 2009-08-11 | 3.764 | 2,650,341 | +12,555 | 1.90% | 9,975,107 |
| 2009-08-12 | 2009-08-10 | 3.883 | 2,637,786 | +11,717 | 1.89% | 10,243,023 |
| 2009-08-11 | 2009-08-07 | 3.883 | 2,626,069 | -3,348 | 1.89% | 10,197,524 |
| 2009-08-07 | 2009-08-05 | 3.823 | 2,629,417 | +10,043 | 1.89% | 10,053,440 |
| 2009-08-04 | 2009-07-31 | 4.003 | 2,619,374 | +33,478 | 1.88% | 10,484,496 |
| 2009-08-03 | 2009-07-30 | 3.883 | 2,585,896 | +7,532 | 1.86% | 10,041,525 |
| 2009-07-31 | 2009-07-29 | 3.883 | 2,578,364 | -150,649 | 1.85% | 10,012,276 |
| 2009-07-27 | 2009-07-23 | 3.823 | 2,729,013 | +29,293 | 1.96% | 10,434,240 |
| 2009-07-23 | 2009-07-21 | 4.182 | 2,699,720 | +12,554 | 1.94% | 11,289,950 |
| 2009-07-15 | 2009-07-13 | 3.405 | 2,687,166 | -837 | 1.93% | 9,150,495 |
| 2009-07-14 | 2009-07-10 | 3.584 | 2,688,003 | +1,674 | 1.93% | 9,635,100 |
| 2009-07-09 | 2009-07-07 | 3.943 | 2,686,329 | +2,511 | 1.93% | 10,592,010 |
| 2009-07-08 | 2009-07-06 | 3.764 | 2,683,818 | +4,185 | 1.93% | 10,101,104 |
| 2009-07-06 | 2009-07-02 | 3.943 | 2,679,633 | -9,207 | 1.92% | 10,565,608 |
| 2009-07-03 | 2009-06-30 | 3.883 | 2,688,840 | -6,695 | 1.93% | 10,441,276 |
| 2009-07-02 | 2009-06-29 | 4.481 | 2,695,535 | +16,738 | 1.94% | 12,077,623 |
| 2009-06-17 | 2009-06-15 | 4.182 | 2,678,797 | -10,880 | 1.92% | 11,202,452 |
| 2009-06-16 | 2009-06-12 | 4.481 | 2,689,677 | -1,674 | 1.93% | 12,051,376 |
| 2009-06-09 | 2009-06-05 | 3.943 | 2,691,351 | -5,021 | 1.93% | 10,611,811 |
| 2009-06-08 | 2009-06-04 | 4.182 | 2,696,372 | -8,370 | 1.94% | 11,275,949 |
| 2009-06-05 | 2009-06-03 | 4.361 | 2,704,742 | +2,511 | 1.94% | 11,795,706 |
| 2009-05-29 | 2009-05-26 | 4.540 | 2,702,231 | +47,706 | 1.94% | 12,269,061 |
| 2009-05-27 | 2009-05-25 | 5.317 | 2,654,525 | +22,597 | 1.91% | 14,114,064 |
| 2009-05-26 | 2009-05-22 | 4.242 | 2,631,928 | +23,434 | 1.89% | 11,163,686 |
| 2009-05-25 | 2009-05-21 | 3.644 | 2,608,494 | -35,988 | 1.87% | 9,505,937 |
| 2009-05-22 | 2009-05-20 | 2.987 | 2,644,482 | -5,859 | 1.90% | 7,899,250 |
| 2009-05-21 | 2009-05-19 | 2.868 | 2,650,341 | +837 | 1.90% | 7,600,081 |
| 2009-05-20 | 2009-05-18 | 3.226 | 2,649,504 | -837 | 1.90% | 8,547,391 |
| 2009-05-11 | 2009-05-07 | 3.047 | 2,650,341 | -1,673 | 1.90% | 8,075,086 |
| 2009-05-06 | 2009-05-04 | 2.748 | 2,652,014 | -1,674 | 1.90% | 7,288,009 |
| 2009-04-29 | 2009-04-27 | 2.748 | 2,653,688 | -837 | 1.91% | 7,292,609 |
| 2009-04-21 | 2009-04-17 | 2.987 | 2,654,525 | +837 | 1.91% | 7,929,249 |
| 2009-04-17 | 2009-04-15 | 3.107 | 2,653,688 | +14,228 | 1.91% | 8,243,819 |
| 2009-04-15 | 2009-04-09 | 3.286 | 2,639,460 | +7,532 | 1.90% | 8,672,674 |
| 2009-04-09 | 2009-04-07 | 3.704 | 2,631,928 | -837 | 1.89% | 9,748,571 |
| 2009-04-08 | 2009-04-06 | 3.943 | 2,632,765 | +25,108 | 1.89% | 10,380,811 |
| 2009-04-06 | 2009-04-02 | 3.704 | 2,607,657 | +837 | 1.87% | 9,658,672 |
| 2009-04-03 | 2009-04-01 | 3.883 | 2,606,820 | +8,370 | 1.87% | 10,122,776 |
| 2009-04-02 | 2009-03-31 | 3.883 | 2,598,450 | +6,695 | 1.87% | 10,090,274 |
| 2009-03-31 | 2009-03-27 | 3.883 | 2,591,755 | +5,022 | 1.86% | 10,064,276 |
| 2009-03-30 | 2009-03-26 | 3.943 | 2,586,733 | +13,391 | 1.86% | 10,199,310 |
| 2009-03-25 | 2009-03-23 | 4.361 | 2,573,342 | +15,065 | 1.85% | 11,222,655 |
| 2009-02-27 | 2009-02-25 | 3.346 | 2,558,277 | -2,511 | 1.84% | 8,558,760 |
| 2009-02-18 | 2009-02-16 | 3.405 | 2,560,788 | +1,674 | 1.84% | 8,720,145 |
| 2009-02-04 | 2009-02-02 | 3.883 | 2,559,114 | -8,369 | 1.84% | 9,937,525 |
| 2009-01-21 | 2009-01-19 | 3.584 | 2,567,483 | -117,172 | 1.84% | 9,203,099 |
| 2009-01-20 | 2009-01-16 | 3.704 | 2,684,655 | +13,391 | 1.93% | 9,943,870 |
| 2009-01-19 | 2009-01-15 | 3.764 | 2,671,264 | -1,674 | 1.92% | 10,053,855 |
| 2009-01-09 | 2009-01-07 | 4.182 | 2,672,938 | -1,674 | 1.92% | 11,177,950 |
| 2009-01-02 | 2008-12-29 | 4.481 | 2,674,612 | -8,369 | 1.92% | 11,983,876 |
| 2008-12-29 | 2008-12-22 | 4.660 | 2,682,981 | +11,717 | 1.93% | 12,502,229 |
| 2008-12-22 | 2008-12-18 | 4.481 | 2,671,264 | +8,369 | 1.92% | 11,968,875 |
| 2008-12-15 | 2008-12-11 | 4.361 | 2,662,895 | -553,218 | 1.91% | 11,613,206 |
| 2008-12-12 | 2008-12-10 | 4.301 | 3,216,113 | +3,348 | 2.31% | 13,833,722 |
| 2008-12-09 | 2008-12-05 | 4.481 | 3,212,765 | -100,433 | 2.31% | 14,395,126 |
| 2008-11-27 | 2008-11-25 | 4.660 | 3,313,198 | +1,674 | 2.38% | 15,438,931 |
| 2008-11-19 | 2008-11-17 | 5.078 | 3,311,524 | -2,511 | 2.38% | 16,815,976 |
| 2008-11-13 | 2008-11-11 | 6.811 | 3,314,035 | -4,184 | 2.38% | 22,570,293 |
| 2008-11-11 | 2008-11-07 | 7.408 | 3,318,219 | +2,510 | 2.38% | 24,581,138 |
| 2008-11-06 | 2008-11-04 | 8.065 | 3,315,709 | -836 | 2.38% | 26,741,479 |
| 2008-11-05 | 2008-11-03 | 8.543 | 3,316,545 | -14,019 | 2.38% | 28,333,301 |
| 2008-10-22 | 2008-10-20 | 8.961 | 3,330,564 | +1,674 | 2.39% | 29,845,873 |
| 2008-10-09 | 2008-10-06 | 8.961 | 3,328,890 | +48,542 | 2.39% | 29,830,872 |
| 2008-10-08 | 2008-10-03 | 7.468 | 3,280,348 | -3,348 | 2.36% | 24,496,564 |
| 2008-10-06 | 2008-10-02 | 7.169 | 3,283,696 | -9,206 | 2.36% | 23,540,703 |
| 2008-10-03 | 2008-09-30 | 6.751 | 3,292,902 | -2,511 | 2.36% | 22,229,643 |
| 2008-09-23 | 2008-09-19 | 6.153 | 3,295,413 | -5,021 | 2.35% | 20,277,869 |
| 2008-09-22 | 2008-09-18 | 5.974 | 3,300,434 | -2,511 | 2.35% | 19,717,248 |
| 2008-09-19 | 2008-09-17 | 6.452 | 3,302,945 | -18,413 | 2.35% | 21,310,829 |
| 2008-09-17 | 2008-09-12 | 7.468 | 3,321,358 | -3,348 | 2.37% | 24,802,814 |
| 2008-09-16 | 2008-09-11 | 7.647 | 3,324,706 | +3,348 | 2.37% | 25,423,683 |
| 2008-09-12 | 2008-09-10 | 7.647 | 3,321,358 | -4,185 | 2.37% | 25,398,081 |
| 2008-09-10 | 2008-09-08 | 7.468 | 3,325,543 | -5,021 | 2.37% | 24,834,066 |
| 2008-09-09 | 2008-09-05 | 7.348 | 3,330,564 | -5,022 | 2.37% | 24,473,616 |
| 2008-09-08 | 2008-09-04 | 7.229 | 3,335,586 | -2,511 | 2.38% | 24,111,974 |
| 2008-09-04 | 2008-09-02 | 7.049 | 3,338,097 | +6,696 | 2.38% | 23,531,857 |
| 2008-09-01 | 2008-08-28 | 7.109 | 3,331,401 | -7,122,367 | 2.37% | 23,683,676 |
| 2008-08-29 | 2008-08-27 | 6.930 | 10,453,768 | -25,108 | 7.45% | 72,444,612 |
| 2008-08-28 | 2008-08-26 | 6.930 | 10,478,876 | -21,760 | 7.47% | 72,618,611 |
| 2008-08-27 | 2008-08-25 | 6.691 | 10,500,636 | -25,109 | 7.48% | 70,260,118 |
| 2008-08-18 | 2008-08-14 | 6.870 | 10,525,745 | +8,370 | 7.50% | 72,314,590 |
| 2008-08-15 | 2008-08-13 | 6.572 | 10,517,375 | -2,511 | 7.50% | 69,115,474 |
| 2008-08-14 | 2008-08-12 | 6.273 | 10,519,886 | -3,348 | 7.50% | 65,989,612 |
| 2008-08-13 | 2008-08-11 | 5.675 | 10,523,234 | -3,348 | 7.50% | 59,723,889 |
| 2008-08-08 | 2008-08-05 | 5.914 | 10,526,582 | -1,673 | 7.50% | 62,258,380 |
| 2008-08-01 | 2008-07-30 | 5.974 | 10,528,255 | -5,022 | 7.50% | 62,897,248 |
| 2008-07-30 | 2008-07-28 | 6.213 | 10,533,277 | -1,674 | 7.51% | 65,444,340 |
| 2008-07-24 | 2008-07-22 | 6.512 | 10,534,951 | +1,674 | 7.51% | 68,601,603 |
| 2008-07-17 | 2008-07-15 | 6.512 | 10,533,277 | -1,674 | 7.51% | 68,590,702 |
| 2008-07-14 | 2008-07-10 | 7.049 | 10,534,951 | -10,494,778 | 7.51% | 74,265,955 |
| 2008-06-27 | 2008-06-25 | 8.125 | 21,029,729 | +10,514,865 | 15.03% | 170,862,922 |
| 2008-06-26 | 2008-06-24 | 7.647 | 10,514,864 | +5,021 | 7.52% | 80,406,077 |
| 2008-06-24 | 2008-06-20 | 8.005 | 10,509,843 | +1,674 | 7.51% | 84,134,917 |
| 2008-06-23 | 2008-06-19 | 7.886 | 10,508,169 | -2,720 | 7.51% | 82,865,971 |
| 2008-06-19 | 2008-06-17 | 7.766 | 10,510,889 | -1,674 | 7.51% | 81,631,551 |
| 2008-06-16 | 2008-06-12 | 8.125 | 10,512,563 | -3,348 | 7.51% | 85,412,762 |
| 2008-06-13 | 2008-06-11 | 7.886 | 10,515,911 | -2,510 | 7.52% | 82,927,024 |
| 2008-06-12 | 2008-06-10 | 7.766 | 10,518,421 | +2,510 | 7.52% | 81,690,047 |
| 2008-06-11 | 2008-06-06 | 8.005 | 10,515,911 | +12,555 | 7.52% | 84,183,494 |
| 2008-06-10 | 2008-06-05 | 8.125 | 10,503,356 | -837 | 7.51% | 85,337,957 |
| 2008-06-06 | 2008-06-04 | 8.005 | 10,504,193 | -15,065 | 7.51% | 84,089,687 |
| 2008-06-05 | 2008-06-03 | 8.364 | 10,519,258 | -16,739 | 7.52% | 87,980,898 |
| 2008-06-03 | 2008-05-30 | 8.125 | 10,535,997 | -64,445 | 7.53% | 85,603,159 |
| 2008-06-02 | 2008-05-29 | 8.603 | 10,600,442 | -8,369 | 7.58% | 91,193,044 |
| 2008-05-30 | 2008-05-28 | 8.483 | 10,608,811 | -8,369 | 8.09% | 89,997,470 |
| 2008-05-29 | 2008-05-27 | 8.244 | 10,617,180 | +8,369 | 8.10% | 87,531,327 |
| 2008-05-28 | 2008-05-26 | 8.483 | 10,608,811 | +9,206 | 8.09% | 89,997,470 |
| 2008-05-27 | 2008-05-23 | 8.364 | 10,599,605 | -837 | 8.09% | 88,652,903 |
| 2008-05-26 | 2008-05-22 | 8.483 | 10,600,442 | +4,185 | 8.09% | 89,926,474 |
| 2008-05-23 | 2008-05-21 | 8.244 | 10,596,257 | +59,423 | 8.08% | 87,358,831 |
| 2008-05-22 | 2008-05-20 | 8.842 | 10,536,834 | +59,423 | 8.04% | 93,163,780 |
| 2008-05-21 | 2008-05-19 | 8.961 | 10,477,411 | -45,195 | 7.99% | 93,890,248 |
| 2008-05-20 | 2008-05-16 | 9.439 | 10,522,606 | +69,466 | 8.03% | 99,324,329 |
| 2008-05-19 | 2008-05-15 | 8.483 | 10,453,140 | -4,185 | 7.98% | 88,676,870 |
| 2008-05-16 | 2008-05-14 | 8.364 | 10,457,325 | +67,793 | 7.98% | 87,462,903 |
| 2008-05-15 | 2008-05-13 | 8.722 | 10,389,532 | +836 | 7.93% | 90,620,006 |
| 2008-05-13 | 2008-05-08 | 8.364 | 10,388,696 | +12,555 | 7.93% | 86,888,904 |
| 2008-05-09 | 2008-05-07 | 8.483 | 10,376,141 | +12,554 | 7.92% | 88,023,666 |
| 2008-05-08 | 2008-05-06 | 8.364 | 10,363,587 | +30,967 | 7.91% | 86,678,897 |
| 2008-05-07 | 2008-05-05 | 8.483 | 10,332,620 | +5,021 | 7.88% | 87,654,466 |
| 2008-05-06 | 2008-05-02 | 8.603 | 10,327,599 | +35,989 | 7.88% | 88,845,841 |
| 2008-05-05 | 2008-04-30 | 8.603 | 10,291,610 | +18,412 | 7.85% | 88,536,237 |
| 2008-05-02 | 2008-04-29 | 8.603 | 10,273,198 | -2,511 | 7.84% | 88,377,843 |
| 2008-04-30 | 2008-04-28 | 8.722 | 10,275,709 | +76,162 | 7.84% | 89,627,214 |
| 2008-04-29 | 2008-04-25 | 8.603 | 10,199,547 | +6,696 | 7.78% | 87,744,241 |
| 2008-04-25 | 2008-04-23 | 8.842 | 10,192,851 | +16,738 | 7.78% | 90,122,377 |
| 2008-04-24 | 2008-04-22 | 8.483 | 10,176,113 | -1,673 | 7.76% | 86,326,774 |
| 2008-04-22 | 2008-04-18 | 8.961 | 10,177,786 | -5,022 | 7.77% | 91,205,246 |
| 2008-04-17 | 2008-04-15 | 8.842 | 10,182,808 | +837 | 7.77% | 90,033,579 |
| 2008-04-15 | 2008-04-11 | 8.483 | 10,181,971 | +9,206 | 7.77% | 86,376,469 |
| 2008-04-14 | 2008-04-10 | 8.722 | 10,172,765 | +837 | 7.76% | 88,729,312 |
| 2008-04-11 | 2008-04-09 | 9.081 | 10,171,928 | +8,370 | 7.76% | 92,368,121 |
| 2008-04-07 | 2008-04-02 | 8.603 | 10,163,558 | +836 | 7.75% | 87,434,636 |
| 2008-04-01 | 2008-03-28 | 9.559 | 10,162,722 | -836 | 7.75% | 97,141,605 |
| 2008-03-28 | 2008-03-26 | 9.439 | 10,163,558 | -2,511 | 7.76% | 95,935,226 |
| 2008-03-27 | 2008-03-25 | 9.081 | 10,166,069 | -5,022 | 7.76% | 92,314,918 |
| 2008-03-19 | 2008-03-17 | 9.798 | 10,171,091 | +76,162 | 7.76% | 99,652,141 |
| 2008-03-18 | 2008-03-14 | 9.559 | 10,094,929 | +837 | 7.70% | 96,493,597 |
| 2008-03-13 | 2008-03-11 | 10.156 | 10,094,092 | +2,510 | 7.70% | 102,515,946 |
| 2008-03-12 | 2008-03-10 | 8.961 | 10,091,582 | +41,848 | 7.70% | 90,432,754 |
| 2008-03-10 | 2008-03-06 | 10.156 | 10,049,734 | +20,086 | 7.67% | 102,065,445 |
| 2008-03-07 | 2008-03-05 | 10.634 | 10,029,648 | -25,108 | 7.66% | 106,654,931 |
| 2008-03-06 | 2008-03-04 | 10.753 | 10,054,756 | +837 | 7.67% | 108,123,299 |
| 2008-03-05 | 2008-03-03 | 10.992 | 10,053,919 | +4,185 | 7.67% | 110,516,838 |
| 2008-03-04 | 2008-02-29 | 11.351 | 10,049,734 | +1,673 | 7.67% | 114,073,144 |
| 2008-03-03 | 2008-02-28 | 10.992 | 10,048,061 | +8,370 | 7.67% | 110,452,444 |
| 2008-02-29 | 2008-02-27 | 10.634 | 10,039,691 | +837 | 7.66% | 106,761,728 |
| 2008-02-28 | 2008-02-26 | 10.753 | 10,038,854 | +25,945 | 7.67% | 107,952,297 |
| 2008-02-27 | 2008-02-25 | 10.156 | 10,012,909 | -4,185 | 7.65% | 101,691,449 |
| 2008-02-26 | 2008-02-22 | 11.112 | 10,017,094 | -837 | 7.65% | 111,308,912 |
| 2008-02-25 | 2008-02-21 | 11.112 | 10,017,931 | +4,185 | 7.65% | 111,318,213 |
| 2008-02-20 | 2008-02-18 | 11.112 | 10,013,746 | +16,739 | 7.65% | 111,271,710 |
| 2008-02-15 | 2008-02-13 | 11.470 | 9,997,007 | -3,348 | 7.64% | 114,669,118 |
| 2008-02-14 | 2008-02-12 | 11.470 | 10,000,355 | -10,043 | 7.64% | 114,707,520 |
| 2008-02-12 | 2008-02-06 | 11.351 | 10,010,398 | +16,739 | 7.65% | 113,626,647 |
| 2008-02-11 | 2008-02-04 | 11.231 | 9,993,659 | +5,858 | 7.63% | 112,242,575 |
| 2008-02-05 | 2008-02-01 | 10.992 | 9,987,801 | +1,674 | 7.63% | 109,790,041 |
| 2008-02-01 | 2008-01-30 | 11.590 | 9,986,127 | +6,696 | 7.63% | 115,737,490 |
| 2008-01-31 | 2008-01-29 | 11.351 | 9,979,431 | -40,174 | 7.62% | 113,275,145 |
| 2008-01-29 | 2008-01-25 | 11.948 | 10,019,605 | +7,533 | 7.65% | 119,717,005 |
| 2008-01-25 | 2008-01-23 | 11.470 | 10,012,072 | -837 | 7.65% | 114,841,918 |
| 2008-01-24 | 2008-01-22 | 7.408 | 10,012,909 | +10,043 | 7.65% | 74,174,939 |
| 2008-01-23 | 2008-01-21 | 10.753 | 10,002,866 | +23,435 | 7.64% | 107,565,302 |
| 2008-01-22 | 2008-01-18 | 13.502 | 9,979,431 | +18,412 | 7.62% | 134,737,804 |
| 2008-01-21 | 2008-01-17 | 13.979 | 9,961,019 | +30,130 | 7.61% | 139,249,893 |
| 2008-01-18 | 2008-01-16 | 14.338 | 9,930,889 | -9,206 | 7.58% | 142,388,402 |
| 2008-01-17 | 2008-01-15 | 14.457 | 9,940,095 | +837 | 7.59% | 143,708,067 |
| 2008-01-16 | 2008-01-14 | 14.696 | 9,939,258 | -837 | 7.59% | 146,071,106 |
| 2008-01-14 | 2008-01-10 | 14.338 | 9,940,095 | -2,511 | 7.59% | 142,520,397 |
| 2008-01-11 | 2008-01-09 | 14.338 | 9,942,606 | -5,022 | 7.59% | 142,556,399 |
| 2008-01-10 | 2008-01-08 | 14.338 | 9,947,628 | -22,597 | 7.60% | 142,628,404 |
| 2008-01-09 | 2008-01-07 | 14.338 | 9,970,225 | -65,281 | 7.61% | 142,952,398 |
| 2008-01-08 | 2008-01-04 | 15.294 | 10,035,506 | -56,912 | 7.66% | 153,480,952 |
| 2008-01-07 | 2008-01-03 | 16.130 | 10,092,418 | +19,249 | 7.71% | 162,792,442 |
| 2008-01-04 | 2008-01-02 | 16.250 | 10,073,169 | +9,207 | 7.69% | 163,685,523 |
| 2008-01-03 | 2007-12-31 | 16.489 | 10,063,962 | +20,086 | 7.69% | 165,940,852 |
| 2008-01-02 | 2007-12-27 | 16.608 | 10,043,876 | +60,260 | 7.67% | 166,809,732 |
| 2007-12-28 | 2007-12-24 | 17.086 | 9,983,616 | -33,478 | 9.31% | 170,580,407 |
| 2007-12-27 | 2007-12-20 | 15.891 | 10,017,094 | -87,042 | 9.34% | 159,183,713 |
| 2007-12-21 | 2007-12-19 | 16.608 | 10,104,136 | -837 | 9.42% | 167,810,536 |
| 2007-12-20 | 2007-12-18 | 16.011 | 10,104,973 | -837 | 9.42% | 161,787,587 |
| 2007-12-19 | 2007-12-17 | 16.250 | 10,105,810 | +4,185 | 9.42% | 164,215,928 |
| 2007-12-17 | 2007-12-13 | 17.683 | 10,101,625 | +13,391 | 9.42% | 178,631,563 |
| 2007-12-14 | 2007-12-12 | 18.759 | 10,088,234 | -2,511 | 9.40% | 189,243,094 |
| 2007-11-28 | 2007-11-26 | 18.878 | 10,090,745 | -8,369 | 10.03% | 190,495,868 |
| 2007-11-27 | 2007-11-23 | 18.878 | 10,099,114 | -12,554 | 10.04% | 190,653,860 |
| 2007-11-26 | 2007-11-22 | 18.400 | 10,111,668 | -5,859 | 10.05% | 186,058,178 |
| 2007-11-23 | 2007-11-21 | 17.922 | 10,117,527 | -1,674 | 10.06% | 181,330,505 |
| 2007-11-22 | 2007-11-20 | 18.998 | 10,119,201 | -110,894 | 10.06% | 192,242,138 |
| 2007-11-21 | 2007-11-19 | 17.086 | 10,230,095 | -99,596 | 10.17% | 174,791,756 |
| 2007-11-20 | 2007-11-16 | 16.728 | 10,329,691 | -41,010 | 10.27% | 172,790,797 |
| 2007-11-19 | 2007-11-15 | 17.564 | 10,370,701 | -66,956 | 10.31% | 182,150,635 |
| 2007-11-16 | 2007-11-14 | 17.206 | 10,437,657 | +837 | 10.38% | 179,585,287 |
| 2007-11-15 | 2007-11-13 | 16.728 | 10,436,820 | -837 | 10.38% | 174,582,806 |
| 2007-11-14 | 2007-11-12 | 17.444 | 10,437,657 | -26,782 | 10.38% | 182,079,528 |
| 2007-11-13 | 2007-11-09 | 17.444 | 10,464,439 | -33,477 | 10.40% | 182,546,726 |
| 2007-11-12 | 2007-11-08 | 17.803 | 10,497,916 | -12,806 | 10.44% | 186,893,675 |
| 2007-11-09 | 2007-11-07 | 17.803 | 10,510,722 | -40,173 | 10.45% | 187,121,659 |
| 2007-11-07 | 2007-11-05 | 17.325 | 10,550,895 | -30,966 | 10.49% | 182,794,256 |
| 2007-11-06 | 2007-11-02 | 17.922 | 10,581,861 | -5,022 | 10.52% | 189,652,492 |
| 2007-11-05 | 2007-11-01 | 17.564 | 10,586,883 | -100,015 | 10.53% | 185,947,648 |
| 2007-11-02 | 2007-10-31 | 17.564 | 10,686,898 | -41,847 | 10.63% | 187,704,308 |
| 2007-11-01 | 2007-10-30 | 17.683 | 10,728,745 | +19,250 | 10.67% | 189,721,207 |
| 2007-10-31 | 2007-10-29 | 18.400 | 10,709,495 | -68,629 | 10.65% | 197,058,401 |
| 2007-10-30 | 2007-10-26 | 17.564 | 10,778,124 | +3,348 | 10.75% | 189,306,598 |
| 2007-10-29 | 2007-10-25 | 15.891 | 10,774,776 | -8,370 | 10.74% | 171,224,195 |
| 2007-10-26 | 2007-10-24 | 15.413 | 10,783,146 | -35,151 | 10.75% | 166,203,604 |
| 2007-10-25 | 2007-10-23 | 15.533 | 10,818,297 | +20,086 | 10.79% | 168,037,996 |
| 2007-10-24 | 2007-10-22 | 15.533 | 10,798,211 | -97,922 | 10.77% | 167,726,005 |
| 2007-10-23 | 2007-10-18 | 17.086 | 10,896,133 | -166,551 | 10.87% | 186,171,704 |
| 2007-10-22 | 2007-10-17 | 19.356 | 11,062,684 | +74,488 | 11.03% | 214,131,600 |
| 2007-10-16 | 2007-10-12 | 20.909 | 10,988,196 | +153,997 | 10.96% | 229,757,495 |
| 2007-10-15 | 2007-10-11 | 20.671 | 10,834,199 | -41,010 | 10.80% | 223,948,497 |
| 2007-10-12 | 2007-10-10 | 20.909 | 10,875,209 | -75,325 | 10.84% | 227,394,995 |
| 2007-10-11 | 2007-10-09 | 21.029 | 10,950,534 | -40,173 | 10.92% | 230,278,402 |
| 2007-10-10 | 2007-10-08 | 21.626 | 10,990,707 | -181,616 | 10.96% | 237,689,198 |
| 2007-10-09 | 2007-10-05 | 20.432 | 11,172,323 | -114,661 | 11.14% | 228,267,895 |
| 2007-10-08 | 2007-10-04 | 19.476 | 11,286,984 | +49,379 | 11.26% | 219,821,798 |
| 2007-10-05 | 2007-10-03 | 18.520 | 11,237,605 | +5,022 | 11.21% | 208,118,507 |
| 2007-10-04 | 2007-10-02 | 19.954 | 11,232,583 | -106,291 | 11.20% | 224,130,701 |
| 2007-09-19 | 2007-09-17 | 19.595 | 11,338,874 | +117,171 | 11.58% | 222,187,191 |
| 2007-09-18 | 2007-09-14 | 18.161 | 11,221,703 | -87,042 | 11.46% | 203,801,605 |
| 2007-09-17 | 2007-09-13 | 17.683 | 11,308,745 | +246,061 | 11.55% | 199,977,607 |
| 2007-09-14 | 2007-09-12 | 20.193 | 11,062,684 | -311,342 | 11.30% | 223,384,200 |
| 2007-09-13 | 2007-09-11 | 21.746 | 11,374,026 | +35,988 | 11.62% | 247,338,001 |
| 2007-09-12 | 2007-09-10 | 20.193 | 11,338,038 | +82,021 | 11.58% | 228,944,310 |
| 2007-09-11 | 2007-09-07 | 16.728 | 11,256,017 | -446,090 | 11.50% | 188,285,995 |
| 2007-09-10 | 2007-09-06 | 12.785 | 11,702,107 | -477,893 | 11.95% | 149,607,403 |
| 2007-09-07 | 2007-09-05 | 11.948 | 12,180,000 | -900,548 | 12.44% | 145,530,000 |
| 2007-09-06 | 2007-09-04 | 10.395 | 13,080,548 | +232,669 | 13.36% | 135,972,296 |
| 2007-09-05 | 2007-09-03 | 9.200 | 12,847,879 | -29,293 | 13.12% | 118,202,702 |
| 2007-09-04 | 2007-08-31 | 7.766 | 12,877,172 | -160,692 | 13.15% | 100,009,002 |
| 2007-09-03 | 2007-08-30 | 6.691 | 13,037,864 | -130,563 | 13.32% | 87,236,798 |
| 2007-08-31 | 2007-08-29 | 5.855 | 13,168,427 | -1,094,719 | 13.45% | 77,096,599 |
| 2007-08-30 | 2007-08-28 | 6.333 | 14,263,146 | +9,207 | 17.51% | 90,322,602 |
| 2007-08-29 | 2007-08-27 | 6.333 | 14,253,939 | +22,597 | 17.49% | 90,264,298 |
| 2007-08-28 | 2007-08-24 | 5.855 | 14,231,342 | +653,651 | 17.47% | 83,319,600 |
| 2007-08-27 | 2007-08-23 | 5.914 | 13,577,691 | -1,483,896 | 16.66% | 80,303,849 |
| 2007-08-24 | 2007-08-22 | 5.018 | 15,061,587 | -1,821,184 | 18.49% | 75,583,198 |
| 2007-08-23 | 2007-08-21 | 4.062 | 16,882,771 | +538,990 | 20.72% | 68,584,802 |
| 2007-08-21 | 2007-08-17 | 3.346 | 16,343,781 | +134,748 | 20.06% | 54,678,401 |
| 2007-08-20 | 2007-08-16 | 3.764 | 16,209,033 | +34,314 | 19.89% | 61,006,049 |
| 2007-08-17 | 2007-08-15 | 4.301 | 16,174,719 | +35,989 | 19.85% | 69,573,602 |
| 2007-08-16 | 2007-08-14 | 4.540 | 16,138,730 | +6,695 | 19.81% | 73,275,399 |
| 2007-08-15 | 2007-08-13 | 4.481 | 16,132,035 | +15,902 | 19.80% | 72,281,252 |
| 2007-08-14 | 2007-08-10 | 4.421 | 16,116,133 | +10,044 | 19.78% | 71,247,201 |
| 2007-08-13 | 2007-08-09 | 4.600 | 16,106,089 | -79,510 | 19.77% | 74,089,398 |
| 2007-08-10 | 2007-08-08 | 4.600 | 16,185,599 | +2,511 | 19.87% | 74,455,151 |
| 2007-08-09 | 2007-08-07 | 4.600 | 16,183,088 | -74,488 | 19.86% | 74,443,600 |
| 2007-08-08 | 2007-08-06 | 4.481 | 16,257,576 | -225,974 | 19.95% | 72,843,751 |
| 2007-08-02 | 2007-07-31 | 6.691 | 16,483,550 | -35,172,438 | 20.23% | 110,292,001 |
| 2007-08-01 | 2007-07-30 | 5.675 | 51,655,988 | -52,728 | 63.40% | 293,169,997 |
| 2007-07-31 | 2007-07-27 | 5.018 | 51,708,716 | +15,065 | 63.46% | 259,488,601 |
| 2007-07-30 | 2007-07-26 | 5.257 | 51,693,651 | +24,271 | 63.45% | 271,766,001 |
| 2007-07-27 | 2007-07-25 | 5.257 | 51,669,380 | +24,272 | 63.42% | 271,638,403 |
| 2007-07-26 | 2007-07-24 | 5.198 | 51,645,108 | +26,782 | 63.39% | 268,425,449 |
| 2007-07-25 | 2007-07-23 | 5.078 | 51,618,326 | +55,238 | 63.35% | 262,118,749 |
| 2007-07-24 | 2007-07-20 | 5.317 | 51,563,088 | +8,369 | 63.29% | 274,160,050 |
| 2007-07-23 | 2007-07-19 | 5.556 | 51,554,719 | -123,030 | 63.28% | 286,435,352 |
| 2007-07-20 | 2007-07-18 | 5.496 | 51,677,749 | +40,173 | 63.43% | 284,031,600 |
| 2007-07-19 | 2007-07-17 | 5.138 | 51,637,576 | +20,924 | 63.38% | 265,301,401 |
| 2007-07-18 | 2007-07-16 | 5.257 | 51,616,652 | -35,152 | 63.35% | 271,361,199 |
| 2007-07-17 | 2007-07-13 | 5.496 | 51,651,804 | -20,086 | 63.39% | 283,889,001 |
| 2007-07-16 | 2007-07-12 | 5.675 | 51,671,890 | -33,478 | 63.42% | 293,260,248 |
| 2007-07-13 | 2007-07-11 | 5.377 | 51,705,368 | -76,162 | 63.46% | 278,005,500 |
| 2007-07-12 | 2007-07-10 | 5.735 | 51,781,530 | -12,554 | 63.55% | 296,976,002 |
| 2007-07-11 | 2007-07-09 | 5.257 | 51,794,084 | -74,487 | 63.57% | 272,294,002 |
| 2007-07-10 | 2007-07-06 | 5.257 | 51,868,571 | -11,718 | 63.66% | 272,685,598 |
| 2007-07-09 | 2007-07-05 | 5.496 | 51,880,289 | +3,348 | 63.68% | 285,144,802 |
| 2007-07-06 | 2007-07-04 | 5.257 | 51,876,941 | +8,370 | 63.67% | 272,729,601 |
| 2007-07-05 | 2007-07-03 | 5.616 | 51,868,571 | +15,065 | 63.66% | 291,277,798 |
| 2007-07-04 | 2007-06-29 | 5.377 | 51,853,506 | +4,184 | 63.64% | 278,801,997 |
| 2007-07-03 | 2007-06-28 | 5.257 | 51,849,322 | -50,216 | 63.64% | 272,584,401 |
| 2007-06-29 | 2007-06-27 | 5.735 | 51,899,538 | +13,391 | 64.13% | 297,652,799 |
| 2007-06-28 | 2007-06-26 | 5.735 | 51,886,147 | -5,022 | 64.11% | 297,575,999 |
| 2007-06-27 | 2007-06-25 | 5.974 | 51,891,169 | +2,511 | 64.12% | 310,005,001 |
| 2007-06-26 | 2007-06-22 | 6.213 | 51,888,658 | 64.11% | 322,389,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy