History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 530,750 | +0 | 0.23% | 589,132 |
| 2025-10-13 | 2025-10-09 | 1.210 | 530,750 | +0 | 0.23% | 642,208 |
| 2025-10-10 | 2025-10-08 | 1.320 | 530,750 | +0 | 0.23% | 700,590 |
| 2025-10-09 | 2025-10-06 | 1.060 | 530,750 | +0 | 0.23% | 562,595 |
| 2025-10-08 | 2025-10-03 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-10-06 | 2025-10-02 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-10-03 | 2025-09-30 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-10-02 | 2025-09-29 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-09-30 | 2025-09-26 | 0.700 | 530,750 | +0 | 0.23% | 371,525 |
| 2025-09-29 | 2025-09-25 | 0.700 | 530,750 | +0 | 0.23% | 371,525 |
| 2025-09-26 | 2025-09-24 | 0.700 | 530,750 | +0 | 0.23% | 371,525 |
| 2025-09-25 | 2025-09-23 | 0.650 | 530,750 | +0 | 0.23% | 344,988 |
| 2025-09-24 | 2025-09-22 | 0.600 | 530,750 | +0 | 0.23% | 318,450 |
| 2025-09-23 | 2025-09-19 | 0.520 | 530,750 | +0 | 0.23% | 275,990 |
| 2025-09-22 | 2025-09-18 | 0.510 | 530,750 | +0 | 0.23% | 270,682 |
| 2025-09-19 | 2025-09-17 | 0.480 | 530,750 | +0 | 0.23% | 254,760 |
| 2025-09-18 | 2025-09-16 | 0.480 | 530,750 | +0 | 0.23% | 254,760 |
| 2025-09-17 | 2025-09-15 | 0.485 | 530,750 | +0 | 0.23% | 257,414 |
| 2025-09-16 | 2025-09-12 | 0.485 | 530,750 | +0 | 0.23% | 257,414 |
| 2025-09-15 | 2025-09-11 | 0.485 | 530,750 | +0 | 0.23% | 257,414 |
| 2025-09-12 | 2025-09-10 | 0.485 | 530,750 | +0 | 0.23% | 257,414 |
| 2025-09-11 | 2025-09-09 | 0.495 | 530,750 | +0 | 0.23% | 262,721 |
| 2025-09-10 | 2025-09-08 | 0.540 | 530,750 | +0 | 0.23% | 286,605 |
| 2025-09-09 | 2025-09-05 | 0.550 | 530,750 | +0 | 0.23% | 291,912 |
| 2025-09-08 | 2025-09-04 | 0.550 | 530,750 | +0 | 0.23% | 291,912 |
| 2025-09-05 | 2025-09-03 | 0.560 | 530,750 | +0 | 0.23% | 297,220 |
| 2025-09-04 | 2025-09-02 | 0.560 | 530,750 | +0 | 0.23% | 297,220 |
| 2025-09-03 | 2025-09-01 | 0.560 | 530,750 | +0 | 0.23% | 297,220 |
| 2025-09-02 | 2025-08-29 | 0.580 | 530,750 | +0 | 0.23% | 307,835 |
| 2025-09-01 | 2025-08-28 | 0.425 | 530,750 | +0 | 0.23% | 225,569 |
| 2025-08-29 | 2025-08-27 | 0.465 | 530,750 | +0 | 0.23% | 246,799 |
| 2025-08-28 | 2025-08-26 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-08-27 | 2025-08-25 | 0.550 | 530,750 | +0 | 0.23% | 291,912 |
| 2025-08-26 | 2025-08-22 | 0.550 | 530,750 | +0 | 0.23% | 291,912 |
| 2025-08-25 | 2025-08-21 | 0.550 | 530,750 | +0 | 0.23% | 291,912 |
| 2025-08-22 | 2025-08-20 | 0.550 | 530,750 | +0 | 0.23% | 291,912 |
| 2025-08-21 | 2025-08-19 | 0.550 | 530,750 | +0 | 0.23% | 291,912 |
| 2025-08-20 | 2025-08-18 | 0.550 | 530,750 | +0 | 0.23% | 291,912 |
| 2025-08-19 | 2025-08-15 | 0.560 | 530,750 | +0 | 0.23% | 297,220 |
| 2025-08-18 | 2025-08-14 | 0.560 | 530,750 | +0 | 0.23% | 297,220 |
| 2025-08-15 | 2025-08-13 | 0.580 | 530,750 | +0 | 0.23% | 307,835 |
| 2025-08-14 | 2025-08-12 | 0.580 | 530,750 | +0 | 0.23% | 307,835 |
| 2025-08-13 | 2025-08-11 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-08-12 | 2025-08-08 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-08-11 | 2025-08-07 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-08-08 | 2025-08-06 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-08-07 | 2025-08-05 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-08-06 | 2025-08-04 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-08-05 | 2025-08-01 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-08-04 | 2025-07-31 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-08-01 | 2025-07-30 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-07-31 | 2025-07-29 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-07-30 | 2025-07-28 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-07-29 | 2025-07-25 | 0.700 | 530,750 | +0 | 0.23% | 371,525 |
| 2025-07-28 | 2025-07-24 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-07-25 | 2025-07-23 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-07-24 | 2025-07-22 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-07-23 | 2025-07-21 | 0.760 | 530,750 | +0 | 0.23% | 403,370 |
| 2025-07-22 | 2025-07-18 | 0.700 | 530,750 | +0 | 0.23% | 371,525 |
| 2025-07-21 | 2025-07-17 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-07-18 | 2025-07-16 | 0.600 | 530,750 | +0 | 0.23% | 318,450 |
| 2025-07-17 | 2025-07-15 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-07-16 | 2025-07-14 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-07-15 | 2025-07-11 | 0.640 | 530,750 | +0 | 0.23% | 339,680 |
| 2025-07-14 | 2025-07-10 | 0.620 | 530,750 | +0 | 0.23% | 329,065 |
| 2025-07-11 | 2025-07-09 | 0.550 | 530,750 | +0 | 0.23% | 291,912 |
| 2025-07-10 | 2025-07-08 | 0.580 | 530,750 | +0 | 0.23% | 307,835 |
| 2025-07-09 | 2025-07-07 | 0.590 | 530,750 | +0 | 0.23% | 313,142 |
| 2025-07-08 | 2025-07-04 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-07-07 | 2025-07-03 | 0.780 | 530,750 | +0 | 0.23% | 413,985 |
| 2025-07-04 | 2025-07-02 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-07-03 | 2025-06-30 | 0.660 | 530,750 | +0 | 0.23% | 350,295 |
| 2025-07-02 | 2025-06-27 | 0.750 | 530,750 | +0 | 0.23% | 398,062 |
| 2025-06-30 | 2025-06-26 | 0.700 | 530,750 | +0 | 0.23% | 371,525 |
| 2025-06-27 | 2025-06-25 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-06-26 | 2025-06-24 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-06-25 | 2025-06-23 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-06-24 | 2025-06-20 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-06-23 | 2025-06-19 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-06-20 | 2025-06-18 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-06-19 | 2025-06-17 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-06-18 | 2025-06-16 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-06-17 | 2025-06-13 | 0.730 | 530,750 | +0 | 0.23% | 387,448 |
| 2025-06-16 | 2025-06-12 | 0.730 | 530,750 | +0 | 0.23% | 387,448 |
| 2025-06-13 | 2025-06-11 | 0.780 | 530,750 | +0 | 0.23% | 413,985 |
| 2025-06-12 | 2025-06-10 | 0.770 | 530,750 | +0 | 0.23% | 408,678 |
| 2025-06-11 | 2025-06-09 | 0.840 | 530,750 | +0 | 0.23% | 445,830 |
| 2025-06-10 | 2025-06-06 | 0.990 | 530,750 | +0 | 0.23% | 525,442 |
| 2025-06-09 | 2025-06-05 | 0.800 | 530,750 | +0 | 0.23% | 424,600 |
| 2025-06-06 | 2025-06-04 | 0.790 | 530,750 | +0 | 0.23% | 419,292 |
| 2025-06-05 | 2025-06-03 | 0.790 | 530,750 | +0 | 0.23% | 419,292 |
| 2025-06-04 | 2025-06-02 | 0.790 | 530,750 | +0 | 0.23% | 419,292 |
| 2025-06-03 | 2025-05-30 | 0.810 | 530,750 | +0 | 0.23% | 429,908 |
| 2025-06-02 | 2025-05-29 | 0.780 | 530,750 | +0 | 0.23% | 413,985 |
| 2025-05-30 | 2025-05-28 | 0.860 | 530,750 | +0 | 0.23% | 456,445 |
| 2025-05-29 | 2025-05-27 | 0.790 | 530,750 | +0 | 0.23% | 419,292 |
| 2025-05-28 | 2025-05-26 | 0.720 | 530,750 | +0 | 0.23% | 382,140 |
| 2025-05-27 | 2025-05-23 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-05-26 | 2025-05-22 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-05-23 | 2025-05-21 | 0.710 | 530,750 | +0 | 0.23% | 376,832 |
| 2025-05-22 | 2025-05-20 | 0.600 | 530,750 | +0 | 0.23% | 318,450 |
| 2025-05-21 | 2025-05-19 | 0.650 | 530,750 | +0 | 0.23% | 344,988 |
| 2025-05-20 | 2025-05-16 | 0.730 | 530,750 | +0 | 0.23% | 387,448 |
| 2025-05-19 | 2025-05-15 | 0.800 | 530,750 | +0 | 0.23% | 424,600 |
| 2025-05-16 | 2025-05-14 | 0.790 | 530,750 | +0 | 0.23% | 419,292 |
| 2025-05-15 | 2025-05-13 | 0.720 | 530,750 | +0 | 0.23% | 382,140 |
| 2025-05-14 | 2025-05-12 | 0.680 | 530,750 | +0 | 0.23% | 360,910 |
| 2025-05-13 | 2025-05-09 | 0.650 | 530,750 | +0 | 0.23% | 344,988 |
| 2025-05-12 | 2025-05-08 | 0.730 | 530,750 | +0 | 0.23% | 387,448 |
| 2025-05-09 | 2025-05-07 | 0.720 | 530,750 | +0 | 0.23% | 382,140 |
| 2025-05-08 | 2025-05-06 | 0.485 | 530,750 | +0 | 0.23% | 257,414 |
| 2025-05-07 | 2025-05-02 | 0.485 | 530,750 | +0 | 0.23% | 257,414 |
| 2025-05-06 | 2025-04-30 | 0.485 | 530,750 | +0 | 0.23% | 257,414 |
| 2025-05-02 | 2025-04-29 | 0.485 | 530,750 | +0 | 0.23% | 257,414 |
| 2025-04-30 | 2025-04-28 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-29 | 2025-04-25 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-28 | 2025-04-24 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-25 | 2025-04-23 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-24 | 2025-04-22 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-23 | 2025-04-17 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-22 | 2025-04-16 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-17 | 2025-04-15 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-16 | 2025-04-14 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-15 | 2025-04-11 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-14 | 2025-04-10 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-11 | 2025-04-09 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-10 | 2025-04-08 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-09 | 2025-04-07 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-08 | 2025-04-03 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-07 | 2025-04-02 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-03 | 2025-04-01 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-02 | 2025-03-31 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-04-01 | 2025-03-28 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-03-31 | 2025-03-27 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-03-28 | 2025-03-26 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-03-27 | 2025-03-25 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2025-03-26 | 2025-03-24 | 0.570 | 530,750 | +0 | 0.23% | 302,528 |
| 2025-03-25 | 2025-03-21 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-03-24 | 2025-03-20 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-03-21 | 2025-03-19 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-03-20 | 2025-03-18 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-03-19 | 2025-03-17 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-03-18 | 2025-03-14 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-03-17 | 2025-03-13 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-03-14 | 2025-03-12 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-03-13 | 2025-03-11 | 0.670 | 530,750 | +0 | 0.23% | 355,602 |
| 2025-03-12 | 2025-03-10 | 0.690 | 530,750 | +0 | 0.23% | 366,218 |
| 2025-03-11 | 2025-03-07 | 0.700 | 530,750 | +0 | 0.23% | 371,525 |
| 2025-03-10 | 2025-03-06 | 0.770 | 530,750 | +0 | 0.23% | 408,678 |
| 2025-03-07 | 2025-03-05 | 0.600 | 530,750 | +0 | 0.23% | 318,450 |
| 2025-03-06 | 2025-03-04 | 0.620 | 530,750 | +0 | 0.23% | 329,065 |
| 2025-03-05 | 2025-03-03 | 0.630 | 530,750 | +0 | 0.23% | 334,372 |
| 2025-03-04 | 2025-02-28 | 0.820 | 530,750 | +0 | 0.23% | 435,215 |
| 2025-03-03 | 2025-02-27 | 0.850 | 530,750 | +0 | 0.23% | 451,138 |
| 2025-02-28 | 2025-02-26 | 0.760 | 530,750 | +0 | 0.23% | 403,370 |
| 2025-02-27 | 2025-02-25 | 0.680 | 530,750 | +0 | 0.23% | 360,910 |
| 2025-02-26 | 2025-02-24 | 0.660 | 530,750 | +0 | 0.23% | 350,295 |
| 2025-02-25 | 2025-02-21 | 0.640 | 530,750 | +0 | 0.23% | 339,680 |
| 2025-02-24 | 2025-02-20 | 0.640 | 530,750 | +0 | 0.23% | 339,680 |
| 2025-02-21 | 2025-02-19 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-02-20 | 2025-02-18 | 0.610 | 530,750 | +0 | 0.23% | 323,758 |
| 2025-02-19 | 2025-02-17 | 0.540 | 530,750 | +0 | 0.23% | 286,605 |
| 2025-02-18 | 2025-02-14 | 0.480 | 530,750 | +0 | 0.23% | 254,760 |
| 2025-02-17 | 2025-02-13 | 0.435 | 530,750 | +0 | 0.23% | 230,876 |
| 2025-02-14 | 2025-02-12 | 0.420 | 530,750 | +0 | 0.23% | 222,915 |
| 2025-02-13 | 2025-02-11 | 0.405 | 530,750 | +0 | 0.23% | 214,954 |
| 2025-02-12 | 2025-02-10 | 0.400 | 530,750 | +0 | 0.23% | 212,300 |
| 2025-02-11 | 2025-02-07 | 0.400 | 530,750 | +0 | 0.23% | 212,300 |
| 2025-02-10 | 2025-02-06 | 0.390 | 530,750 | +0 | 0.23% | 206,992 |
| 2025-02-07 | 2025-02-05 | 0.390 | 530,750 | +0 | 0.23% | 206,992 |
| 2025-02-06 | 2025-02-04 | 0.385 | 530,750 | +0 | 0.23% | 204,339 |
| 2025-02-05 | 2025-02-03 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2025-02-04 | 2025-01-28 | 0.370 | 530,750 | +0 | 0.23% | 196,378 |
| 2025-02-03 | 2025-01-24 | 0.355 | 530,750 | +0 | 0.23% | 188,416 |
| 2025-01-27 | 2025-01-23 | 0.355 | 530,750 | +0 | 0.23% | 188,416 |
| 2025-01-24 | 2025-01-22 | 0.345 | 530,750 | +0 | 0.23% | 183,109 |
| 2025-01-23 | 2025-01-21 | 0.345 | 530,750 | +0 | 0.23% | 183,109 |
| 2025-01-22 | 2025-01-20 | 0.345 | 530,750 | +0 | 0.23% | 183,109 |
| 2025-01-21 | 2025-01-17 | 0.350 | 530,750 | +0 | 0.23% | 185,762 |
| 2025-01-20 | 2025-01-16 | 0.370 | 530,750 | +0 | 0.23% | 196,378 |
| 2025-01-17 | 2025-01-15 | 0.370 | 530,750 | +0 | 0.23% | 196,378 |
| 2025-01-16 | 2025-01-14 | 0.370 | 530,750 | +0 | 0.23% | 196,378 |
| 2025-01-15 | 2025-01-13 | 0.370 | 530,750 | +0 | 0.23% | 196,378 |
| 2025-01-14 | 2025-01-10 | 0.370 | 530,750 | +0 | 0.23% | 196,378 |
| 2025-01-13 | 2025-01-09 | 0.370 | 530,750 | +0 | 0.23% | 196,378 |
| 2025-01-10 | 2025-01-08 | 0.370 | 530,750 | +0 | 0.23% | 196,378 |
| 2025-01-09 | 2025-01-07 | 0.370 | 530,750 | +0 | 0.23% | 196,378 |
| 2025-01-08 | 2025-01-06 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2025-01-07 | 2025-01-03 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2025-01-06 | 2025-01-02 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2025-01-03 | 2024-12-31 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2025-01-02 | 2024-12-27 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2024-12-30 | 2024-12-24 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2024-12-27 | 2024-12-20 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2024-12-23 | 2024-12-19 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2024-12-20 | 2024-12-18 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2024-12-19 | 2024-12-17 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2024-12-18 | 2024-12-16 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2024-12-17 | 2024-12-13 | 0.375 | 530,750 | +0 | 0.23% | 199,031 |
| 2024-12-16 | 2024-12-12 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2024-12-13 | 2024-12-11 | 0.500 | 530,750 | +0 | 0.23% | 265,375 |
| 2024-12-12 | 2024-12-10 | 0.540 | 530,750 | +0 | 0.23% | 286,605 |
| 2024-12-11 | 2024-12-09 | 0.540 | 530,750 | +0 | 0.23% | 286,605 |
| 2024-12-10 | 2024-12-06 | 0.540 | 530,750 | +0 | 0.23% | 286,605 |
| 2024-12-09 | 2024-12-05 | 0.540 | 530,750 | +0 | 0.23% | 286,605 |
| 2024-12-06 | 2024-12-04 | 0.400 | 530,750 | +0 | 0.23% | 212,300 |
| 2024-12-05 | 2024-12-03 | 0.400 | 530,750 | +0 | 0.23% | 212,300 |
| 2024-12-04 | 2024-12-02 | 0.510 | 530,750 | +0 | 0.23% | 270,682 |
| 2024-12-03 | 2024-11-29 | 0.510 | 530,750 | +0 | 0.23% | 270,682 |
| 2023-12-27 | 2023-12-21 | 0.825 | 530,750 | -106,150 | 0.23% | 437,869 |
| 2021-05-04 | 2021-04-30 | 10.333 | 636,900 | -1,200 | 0.23% | 6,581,300 |
| 2021-04-20 | 2021-04-16 | 8.917 | 638,100 | -7,800 | 0.24% | 5,689,725 |
| 2021-02-26 | 2021-02-24 | 7.667 | 645,900 | -2,400 | 0.25% | 4,951,900 |
| 2021-02-25 | 2021-02-23 | 6.667 | 648,300 | +2,400 | 0.25% | 4,322,000 |
| 2019-01-18 | 2019-01-16 | 2.333 | 645,900 | +28,800 | 0.39% | 1,507,100 |
| 2018-09-05 | 2018-09-03 | 5.333 | 617,100 | +9,000 | 0.37% | 3,291,200 |
| 2015-08-12 | 2015-08-10 | 22.083 | 608,100 | -48,000 | 0.36% | 13,428,875 |
| 2015-07-21 | 2015-07-17 | 20.250 | 656,100 | -2,400 | 0.39% | 13,286,025 |
| 2015-07-13 | 2015-07-09 | 15.000 | 658,500 | -4,800 | 0.39% | 9,877,500 |
| 2015-07-08 | 2015-07-06 | 18.125 | 663,300 | -7,200 | 0.40% | 12,022,313 |
| 2015-07-07 | 2015-07-03 | 20.417 | 670,500 | -4,800 | 0.40% | 13,689,375 |
| 2015-07-06 | 2015-07-02 | 20.917 | 675,300 | -4,800 | 0.40% | 14,125,025 |
| 2015-07-03 | 2015-06-30 | 21.042 | 680,100 | -24,000 | 0.41% | 14,310,438 |
| 2015-07-02 | 2015-06-29 | 21.417 | 704,100 | -24,000 | 0.42% | 15,079,475 |
| 2015-06-30 | 2015-06-26 | 21.250 | 728,100 | -94,800 | 0.44% | 15,472,125 |
| 2015-06-29 | 2015-06-25 | 20.542 | 822,900 | -246,000 | 0.49% | 16,903,738 |
| 2015-06-09 | 2015-06-05 | 13.750 | 1,068,900 | -4,500 | 0.64% | 14,697,375 |
| 2015-06-08 | 2015-06-04 | 12.667 | 1,073,400 | -600 | 0.64% | 13,596,400 |
| 2015-06-03 | 2015-06-01 | 11.542 | 1,074,000 | -3,600 | 0.64% | 12,395,750 |
| 2015-05-26 | 2015-05-21 | 9.042 | 1,077,600 | +3,600 | 0.65% | 9,743,300 |
| 2014-08-27 | 2014-08-25 | 2.625 | 1,074,000 | -26,400 | 0.64% | 2,819,250 |
| 2014-08-26 | 2014-08-22 | 2.833 | 1,100,400 | -14,400 | 0.66% | 3,117,800 |
| 2014-08-22 | 2014-08-20 | 3.500 | 1,114,800 | -19,200 | 0.67% | 3,901,800 |
| 2014-08-19 | 2014-08-15 | 2.833 | 1,134,000 | -60,000 | 0.68% | 3,213,000 |
| 2014-08-18 | 2014-08-14 | 2.875 | 1,194,000 | -36,000 | 0.72% | 3,432,750 |
| 2014-07-30 | 2014-07-28 | 2.292 | 1,230,000 | -33,600 | 0.74% | 2,818,750 |
| 2014-07-25 | 2014-07-23 | 1.875 | 1,263,600 | -36,000 | 0.76% | 2,369,250 |
| 2014-03-12 | 2014-03-10 | 1.792 | 1,299,600 | +19,200 | 0.78% | 2,328,450 |
| 2014-03-06 | 2014-03-04 | 2.208 | 1,280,400 | +14,400 | 0.77% | 2,827,550 |
| 2014-03-03 | 2014-02-27 | 2.625 | 1,266,000 | -1,266,000 | 0.76% | 3,323,250 |
| 2014-02-17 | 2014-02-13 | 3.833 | 2,532,000 | +1,266,000 | 1.52% | 9,706,000 |
| 2014-02-13 | 2014-02-11 | 3.667 | 1,266,000 | +220,200 | 0.76% | 4,642,000 |
| 2014-01-29 | 2014-01-27 | 3.667 | 1,045,800 | +6,000 | 0.94% | 3,834,600 |
| 2014-01-17 | 2014-01-15 | 4.333 | 1,039,800 | -24,000 | 0.93% | 4,505,800 |
| 2014-01-15 | 2014-01-13 | 3.560 | 1,063,800 | -405,257 | 0.96% | 3,787,495 |
| 2014-01-13 | 2014-01-09 | 3.017 | 1,469,057 | -49,714 | 0.96% | 4,432,500 |
| 2014-01-09 | 2014-01-07 | 4.043 | 1,518,771 | -129,258 | 0.99% | 6,140,548 |
| 2014-01-02 | 2013-12-27 | 2.142 | 1,648,029 | -4,142 | 1.07% | 3,530,476 |
| 2013-12-20 | 2013-12-18 | 2.022 | 1,652,171 | +836,857 | 1.07% | 3,339,949 |
| 2013-02-18 | 2013-02-14 | 5.853 | 815,314 | -3,315 | 0.53% | 4,772,398 |
| 2013-01-03 | 2012-12-31 | 5.672 | 818,629 | +3,315 | 0.53% | 4,643,602 |
| 2012-11-14 | 2012-11-12 | 5.974 | 815,314 | -3,315 | 0.53% | 4,870,798 |
| 2012-11-09 | 2012-11-07 | 5.853 | 818,629 | -3,314 | 0.53% | 4,791,803 |
| 2012-10-30 | 2012-10-26 | 5.853 | 821,943 | -3,314 | 0.53% | 4,811,201 |
| 2012-10-03 | 2012-09-27 | 4.586 | 825,257 | -11,600 | 0.54% | 3,784,799 |
| 2012-08-02 | 2012-07-31 | 3.741 | 836,857 | +11,600 | 0.54% | 3,130,999 |
| 2012-04-26 | 2012-04-24 | 6.759 | 825,257 | -3,314 | 0.54% | 5,577,599 |
| 2012-04-16 | 2012-04-12 | 6.095 | 828,571 | +6,628 | 0.54% | 5,049,997 |
| 2012-04-12 | 2012-04-10 | 5.974 | 821,943 | +6,629 | 0.53% | 4,910,401 |
| 2012-04-10 | 2012-04-03 | 6.578 | 815,314 | +3,314 | 0.53% | 5,362,798 |
| 2012-04-05 | 2012-04-02 | 7.121 | 812,000 | +3,314 | 0.53% | 5,782,000 |
| 2012-04-02 | 2012-03-29 | 10.198 | 808,686 | -3,314 | 0.53% | 8,247,203 |
| 2012-03-26 | 2012-03-22 | 10.922 | 812,000 | +4,143 | 0.53% | 8,869,000 |
| 2012-03-07 | 2012-03-05 | 11.345 | 807,857 | +3,314 | 0.53% | 9,164,998 |
| 2012-03-05 | 2012-03-01 | 10.862 | 804,543 | +23,200 | 0.52% | 8,739,002 |
| 2012-03-01 | 2012-02-28 | 9.957 | 781,343 | +13,257 | 0.51% | 7,779,751 |
| 2012-02-23 | 2012-02-21 | 9.836 | 768,086 | +8,286 | 0.50% | 7,555,053 |
| 2012-02-22 | 2012-02-20 | 10.017 | 759,800 | +8,286 | 0.49% | 7,611,100 |
| 2012-02-10 | 2012-02-08 | 10.198 | 751,514 | -4,143 | 0.49% | 7,664,147 |
| 2012-02-07 | 2012-02-03 | 9.836 | 755,657 | -2,486 | 0.49% | 7,432,799 |
| 2012-02-03 | 2012-02-01 | 9.595 | 758,143 | -6,628 | 0.49% | 7,274,251 |
| 2012-02-01 | 2012-01-30 | 8.871 | 764,771 | -13,258 | 0.50% | 6,784,046 |
| 2012-01-31 | 2012-01-27 | 9.233 | 778,029 | -1,657 | 0.51% | 7,183,354 |
| 2012-01-26 | 2012-01-19 | 7.362 | 779,686 | +1,657 | 0.51% | 5,740,102 |
| 2011-12-29 | 2011-12-23 | 7.905 | 778,029 | +2,486 | 0.51% | 6,150,453 |
| 2011-12-22 | 2011-12-20 | 7.784 | 775,543 | +1,657 | 0.50% | 6,037,201 |
| 2011-12-20 | 2011-12-16 | 8.328 | 773,886 | +8,286 | 0.50% | 6,444,602 |
| 2011-12-19 | 2011-12-15 | 7.483 | 765,600 | +5,800 | 0.50% | 5,728,800 |
| 2011-12-16 | 2011-12-14 | 7.362 | 759,800 | +9,943 | 0.49% | 5,593,700 |
| 2011-12-15 | 2011-12-13 | 6.276 | 749,857 | +1,657 | 0.49% | 4,705,999 |
| 2011-12-09 | 2011-12-07 | 6.578 | 748,200 | +8,286 | 0.49% | 4,921,350 |
| 2011-11-15 | 2011-11-11 | 5.733 | 739,914 | +13,257 | 0.48% | 4,241,748 |
| 2011-11-14 | 2011-11-10 | 5.491 | 726,657 | +9,943 | 0.47% | 3,990,349 |
| 2011-10-17 | 2011-10-13 | 5.914 | 716,714 | -8,286 | 0.47% | 4,238,498 |
| 2011-10-11 | 2011-10-07 | 5.672 | 725,000 | -13,257 | 0.47% | 4,112,500 |
| 2011-10-04 | 2011-09-30 | 6.517 | 738,257 | -19,886 | 0.48% | 4,811,399 |
| 2011-08-04 | 2011-08-02 | 9.534 | 758,143 | -15,743 | 0.49% | 7,228,501 |
| 2011-07-22 | 2011-07-20 | 8.961 | 773,886 | -7,817 | 0.50% | 6,934,953 |
| 2011-07-12 | 2011-07-08 | 8.603 | 781,703 | -10,880 | 0.50% | 6,724,802 |
| 2011-06-28 | 2011-06-24 | 9.081 | 792,583 | -7,532 | 0.51% | 7,197,200 |
| 2011-06-23 | 2011-06-21 | 9.260 | 800,115 | -20,087 | 0.52% | 7,408,996 |
| 2011-06-22 | 2011-06-20 | 8.842 | 820,202 | -44,358 | 0.53% | 7,252,000 |
| 2011-06-20 | 2011-06-16 | 7.946 | 864,560 | -25,108 | 0.56% | 6,869,451 |
| 2011-06-14 | 2011-06-10 | 8.483 | 889,668 | -5,022 | 0.57% | 7,547,299 |
| 2011-06-09 | 2011-06-07 | 8.842 | 894,690 | -18,412 | 0.58% | 7,910,602 |
| 2011-06-07 | 2011-06-02 | 8.663 | 913,102 | -36,826 | 0.59% | 7,909,746 |
| 2011-05-31 | 2011-05-27 | 8.782 | 949,928 | -5,858 | 0.61% | 8,342,251 |
| 2011-05-30 | 2011-05-26 | 8.901 | 955,786 | -21,761 | 0.62% | 8,507,896 |
| 2011-05-27 | 2011-05-25 | 8.842 | 977,547 | -16,739 | 0.63% | 8,643,201 |
| 2011-05-26 | 2011-05-24 | 8.901 | 994,286 | -10,043 | 0.64% | 8,850,603 |
| 2011-05-25 | 2011-05-23 | 8.961 | 1,004,329 | -20,087 | 0.65% | 9,000,000 |
| 2011-05-16 | 2011-05-12 | 9.140 | 1,024,416 | -30,129 | 0.66% | 9,363,604 |
| 2011-05-06 | 2011-05-04 | 8.961 | 1,054,545 | -26,783 | 0.68% | 9,449,996 |
| 2011-05-05 | 2011-05-03 | 8.961 | 1,081,328 | -20,086 | 0.70% | 9,690,004 |
| 2011-05-03 | 2011-04-28 | 8.961 | 1,101,414 | -13,391 | 0.71% | 9,869,999 |
| 2011-04-27 | 2011-04-21 | 9.260 | 1,114,805 | -10,043 | 0.72% | 10,322,998 |
| 2011-04-19 | 2011-04-15 | 9.320 | 1,124,848 | -18,413 | 0.72% | 10,483,195 |
| 2011-04-06 | 2011-04-01 | 9.499 | 1,143,261 | -20,087 | 0.74% | 10,859,698 |
| 2011-03-07 | 2011-03-03 | 9.559 | 1,163,348 | -58,586 | 0.75% | 11,120,002 |
| 2011-02-18 | 2011-02-16 | 10.395 | 1,221,934 | -25,108 | 0.79% | 12,702,004 |
| 2011-02-14 | 2011-02-10 | 9.977 | 1,247,042 | +837 | 0.80% | 12,441,502 |
| 2011-02-07 | 2011-01-31 | 10.096 | 1,246,205 | -40,173 | 0.80% | 12,582,051 |
| 2011-02-01 | 2011-01-28 | 10.335 | 1,286,378 | -20,087 | 0.83% | 13,295,049 |
| 2011-01-27 | 2011-01-25 | 10.216 | 1,306,465 | -50,216 | 0.84% | 13,346,554 |
| 2011-01-21 | 2011-01-19 | 9.200 | 1,356,681 | +837 | 0.87% | 12,481,699 |
| 2011-01-20 | 2011-01-18 | 9.559 | 1,355,844 | -37,662 | 0.87% | 12,959,999 |
| 2011-01-19 | 2011-01-17 | 9.857 | 1,393,506 | +836 | 0.90% | 13,736,245 |
| 2011-01-18 | 2011-01-14 | 10.395 | 1,392,670 | -19,249 | 0.90% | 14,476,805 |
| 2011-01-17 | 2011-01-13 | 10.574 | 1,411,919 | +837 | 0.91% | 14,929,948 |
| 2011-01-13 | 2011-01-11 | 11.172 | 1,411,082 | +1,674 | 0.91% | 15,764,097 |
| 2011-01-11 | 2011-01-07 | 11.650 | 1,409,408 | +16,738 | 0.91% | 16,418,996 |
| 2010-12-14 | 2010-12-10 | 11.411 | 1,392,670 | -30,129 | 0.90% | 15,891,205 |
| 2010-12-10 | 2010-12-08 | 10.694 | 1,422,799 | -10,044 | 0.92% | 15,214,995 |
| 2010-12-09 | 2010-12-07 | 10.395 | 1,432,843 | -69,466 | 0.93% | 14,894,403 |
| 2010-12-07 | 2010-12-03 | 10.395 | 1,502,309 | +71,977 | 0.97% | 15,616,502 |
| 2010-12-03 | 2010-12-01 | 9.917 | 1,430,332 | -1,674 | 0.93% | 14,184,701 |
| 2010-12-02 | 2010-11-30 | 9.678 | 1,432,006 | -5,021 | 0.93% | 13,859,102 |
| 2010-11-30 | 2010-11-26 | 9.200 | 1,437,027 | -15,902 | 0.93% | 13,220,896 |
| 2010-11-29 | 2010-11-25 | 9.200 | 1,452,929 | +5,858 | 0.95% | 13,367,197 |
| 2010-11-26 | 2010-11-24 | 9.200 | 1,447,071 | -50,216 | 0.94% | 13,313,303 |
| 2010-11-17 | 2010-11-15 | 7.229 | 1,497,287 | -837 | 0.98% | 10,823,449 |
| 2010-11-16 | 2010-11-12 | 6.751 | 1,498,124 | +23,434 | 0.98% | 10,113,499 |
| 2010-11-08 | 2010-11-04 | 5.675 | 1,474,690 | -1,674 | 0.96% | 8,369,501 |
| 2010-11-02 | 2010-10-29 | 5.556 | 1,476,364 | -8,369 | 0.96% | 8,202,602 |
| 2010-11-01 | 2010-10-28 | 5.795 | 1,484,733 | -1,674 | 0.97% | 8,603,900 |
| 2010-10-29 | 2010-10-27 | 5.556 | 1,486,407 | +8,369 | 0.97% | 8,258,400 |
| 2010-10-11 | 2010-10-07 | 4.600 | 1,478,038 | -12,554 | 0.96% | 6,799,102 |
| 2010-10-06 | 2010-10-04 | 4.720 | 1,490,592 | +13,391 | 0.97% | 7,034,952 |
| 2010-09-16 | 2010-09-14 | 4.720 | 1,477,201 | +15,065 | 0.96% | 6,971,752 |
| 2010-06-28 | 2010-06-24 | 4.600 | 1,462,136 | -837 | 0.95% | 6,725,952 |
| 2010-06-25 | 2010-06-23 | 4.660 | 1,462,973 | +837 | 0.96% | 6,817,202 |
| 2010-06-04 | 2010-06-02 | 5.138 | 1,462,136 | -18,412 | 0.95% | 7,512,102 |
| 2010-05-31 | 2010-05-27 | 4.540 | 1,480,548 | +4,184 | 0.97% | 6,722,198 |
| 2010-05-28 | 2010-05-26 | 4.600 | 1,476,364 | +14,228 | 0.96% | 6,791,402 |
| 2010-05-04 | 2010-04-30 | 5.795 | 1,462,136 | -837 | 0.95% | 8,472,952 |
| 2010-04-19 | 2010-04-15 | 6.273 | 1,462,973 | +1,674 | 0.96% | 9,177,003 |
| 2010-04-09 | 2010-04-07 | 5.616 | 1,461,299 | -5,021 | 0.95% | 8,206,202 |
| 2010-03-18 | 2010-03-16 | 5.735 | 1,466,320 | -15,065 | 1.05% | 8,409,598 |
| 2010-03-16 | 2010-03-12 | 6.751 | 1,481,385 | +3,347 | 1.06% | 10,000,498 |
| 2010-03-15 | 2010-03-11 | 6.751 | 1,478,038 | +15,065 | 1.06% | 9,977,903 |
| 2010-03-11 | 2010-03-09 | 6.333 | 1,462,973 | -16,738 | 1.05% | 9,264,403 |
| 2010-03-09 | 2010-03-05 | 6.452 | 1,479,711 | -18,413 | 1.06% | 9,547,197 |
| 2010-03-04 | 2010-03-02 | 6.094 | 1,498,124 | +16,739 | 1.08% | 9,128,999 |
| 2010-02-23 | 2010-02-19 | 5.436 | 1,481,385 | -22,598 | 1.06% | 8,053,498 |
| 2010-02-19 | 2010-02-17 | 5.675 | 1,503,983 | +5,022 | 1.08% | 8,535,752 |
| 2010-02-10 | 2010-02-08 | 5.257 | 1,498,961 | -10,880 | 1.08% | 7,880,400 |
| 2010-02-09 | 2010-02-05 | 5.257 | 1,509,841 | +1,674 | 1.08% | 7,937,599 |
| 2010-02-04 | 2010-02-02 | 5.317 | 1,508,167 | +16,738 | 1.08% | 8,018,898 |
| 2010-02-01 | 2010-01-28 | 5.018 | 1,491,429 | +16,739 | 1.07% | 7,484,402 |
| 2010-01-26 | 2010-01-22 | 4.839 | 1,474,690 | -3,348 | 1.06% | 7,136,101 |
| 2010-01-20 | 2010-01-18 | 5.198 | 1,478,038 | +1,674 | 1.06% | 7,682,103 |
| 2010-01-15 | 2010-01-13 | 5.377 | 1,476,364 | -3,347 | 1.06% | 7,938,002 |
| 2010-01-13 | 2010-01-11 | 5.317 | 1,479,711 | -7,533 | 1.06% | 7,867,598 |
| 2010-01-06 | 2010-01-04 | 5.198 | 1,487,244 | +3,348 | 1.07% | 7,729,951 |
| 2009-12-18 | 2009-12-16 | 4.421 | 1,483,896 | -9,206 | 1.07% | 6,560,100 |
| 2009-12-10 | 2009-12-08 | 4.779 | 1,493,102 | -16,739 | 1.07% | 7,135,998 |
| 2009-11-11 | 2009-11-09 | 5.855 | 1,509,841 | -26,782 | 1.08% | 8,839,598 |
| 2009-11-10 | 2009-11-06 | 5.855 | 1,536,623 | +18,412 | 1.10% | 8,996,398 |
| 2009-10-15 | 2009-10-13 | 6.572 | 1,518,211 | +31,804 | 1.09% | 9,977,002 |
| 2009-08-27 | 2009-08-25 | 4.720 | 1,486,407 | -12,554 | 1.07% | 7,015,200 |
| 2009-08-26 | 2009-08-24 | 5.257 | 1,498,961 | +16,739 | 1.08% | 7,880,400 |
| 2009-08-25 | 2009-08-21 | 4.660 | 1,482,222 | -10,044 | 1.06% | 6,906,899 |
| 2009-08-03 | 2009-07-30 | 3.883 | 1,492,266 | +10,044 | 1.07% | 5,794,752 |
| 2008-10-09 | 2008-10-06 | 8.961 | 1,482,222 | -8,370 | 1.06% | 13,282,498 |
| 2008-10-06 | 2008-10-02 | 7.169 | 1,490,592 | -13,391 | 1.07% | 10,686,003 |
| 2008-10-03 | 2008-09-30 | 6.751 | 1,503,983 | -3,347 | 1.08% | 10,153,052 |
| 2008-10-02 | 2008-09-29 | 6.572 | 1,507,330 | -5,022 | 1.08% | 9,905,497 |
| 2008-09-26 | 2008-09-24 | 6.572 | 1,512,352 | -5,022 | 1.08% | 9,938,499 |
| 2008-09-12 | 2008-09-10 | 7.647 | 1,517,374 | -8,369 | 1.08% | 11,603,202 |
| 2008-09-10 | 2008-09-08 | 7.468 | 1,525,743 | -10,043 | 1.09% | 11,393,749 |
| 2008-09-09 | 2008-09-05 | 7.348 | 1,535,786 | -8,370 | 1.09% | 11,285,247 |
| 2008-09-08 | 2008-09-04 | 7.229 | 1,544,156 | -60,260 | 1.10% | 11,162,251 |
| 2008-08-29 | 2008-08-27 | 6.930 | 1,604,416 | -165,714 | 1.14% | 11,118,603 |
| 2008-08-19 | 2008-08-15 | 7.169 | 1,770,130 | -33,478 | 1.26% | 12,690,001 |
| 2008-08-18 | 2008-08-14 | 6.870 | 1,803,608 | -125,541 | 1.29% | 12,391,253 |
| 2008-08-15 | 2008-08-13 | 6.572 | 1,929,149 | -50,216 | 1.37% | 12,677,502 |
| 2008-07-28 | 2008-07-24 | 6.452 | 1,979,365 | -6,696 | 1.41% | 12,770,999 |
| 2008-07-24 | 2008-07-22 | 6.512 | 1,986,061 | -1,673 | 1.42% | 12,932,853 |
| 2008-07-23 | 2008-07-21 | 6.512 | 1,987,734 | -16,739 | 1.42% | 12,943,747 |
| 2008-07-21 | 2008-07-17 | 6.452 | 2,004,473 | -6,696 | 1.43% | 12,932,998 |
| 2008-07-18 | 2008-07-16 | 6.452 | 2,011,169 | -33,477 | 1.43% | 12,976,201 |
| 2008-07-17 | 2008-07-15 | 6.512 | 2,044,646 | -12,555 | 1.46% | 13,314,347 |
| 2008-07-14 | 2008-07-10 | 7.049 | 2,057,201 | -2,085,656 | 1.47% | 14,502,203 |
| 2008-06-27 | 2008-06-25 | 8.125 | 4,142,857 | +2,071,428 | 2.96% | 33,659,999 |
| 2008-04-14 | 2008-04-10 | 8.722 | 2,071,429 | -16,738 | 1.58% | 18,067,504 |
| 2008-04-10 | 2008-04-08 | 9.798 | 2,088,167 | -4,185 | 1.59% | 20,458,996 |
| 2008-04-03 | 2008-04-01 | 8.483 | 2,092,352 | -10,043 | 1.60% | 17,749,999 |
| 2008-01-25 | 2008-01-23 | 11.470 | 2,102,395 | +15,901 | 1.61% | 24,115,196 |
| 2008-01-24 | 2008-01-22 | 7.408 | 2,086,494 | -836 | 1.59% | 15,456,604 |
| 2008-01-23 | 2008-01-21 | 10.753 | 2,087,330 | +5,021 | 1.59% | 22,445,995 |
| 2008-01-11 | 2008-01-09 | 14.338 | 2,082,309 | +1,674 | 1.59% | 29,856,003 |
| 2008-01-08 | 2008-01-04 | 15.294 | 2,080,635 | +8,369 | 1.59% | 31,820,801 |
| 2008-01-07 | 2008-01-03 | 16.130 | 2,072,266 | +8,370 | 1.58% | 33,426,008 |
| 2007-12-28 | 2007-12-24 | 17.086 | 2,063,896 | +38,499 | 1.92% | 35,263,798 |
| 2007-12-27 | 2007-12-20 | 15.891 | 2,025,397 | +15,902 | 1.89% | 32,186,003 |
| 2007-12-21 | 2007-12-19 | 16.608 | 2,009,495 | -16,739 | 1.87% | 33,373,901 |
| 2007-12-20 | 2007-12-18 | 16.011 | 2,026,234 | +15,902 | 1.89% | 32,441,404 |
| 2007-12-19 | 2007-12-17 | 16.250 | 2,010,332 | -8,369 | 1.87% | 32,667,202 |
| 2007-12-18 | 2007-12-14 | 17.206 | 2,018,701 | +1,674 | 1.88% | 34,732,795 |
| 2007-12-17 | 2007-12-13 | 17.683 | 2,017,027 | -23,435 | 1.88% | 35,667,993 |
| 2007-11-27 | 2007-11-23 | 18.878 | 2,040,462 | -28,456 | 2.03% | 38,520,405 |
| 2007-11-26 | 2007-11-22 | 18.400 | 2,068,918 | +41,847 | 2.06% | 38,068,805 |
| 2007-11-23 | 2007-11-21 | 17.922 | 2,027,071 | -1,674 | 2.02% | 36,330,005 |
| 2007-11-22 | 2007-11-20 | 18.998 | 2,028,745 | +1,674 | 2.02% | 38,541,608 |
| 2007-11-01 | 2007-10-30 | 17.683 | 2,027,071 | +19,250 | 2.02% | 35,845,605 |
| 2007-10-26 | 2007-10-24 | 15.413 | 2,007,821 | -16,739 | 2.00% | 30,947,099 |
| 2007-10-25 | 2007-10-23 | 15.533 | 2,024,560 | +3,348 | 2.02% | 31,447,002 |
| 2007-10-24 | 2007-10-22 | 15.533 | 2,021,212 | +141,443 | 2.02% | 31,394,998 |
| 2007-10-23 | 2007-10-18 | 17.086 | 1,879,769 | -36,826 | 1.87% | 32,117,798 |
| 2007-10-22 | 2007-10-17 | 19.356 | 1,916,595 | +1,674 | 1.91% | 37,098,009 |
| 2007-10-16 | 2007-10-12 | 20.909 | 1,914,921 | -17,575 | 1.91% | 40,040,008 |
| 2007-10-15 | 2007-10-11 | 20.671 | 1,932,496 | -5,022 | 1.93% | 39,945,692 |
| 2007-10-12 | 2007-10-10 | 20.909 | 1,937,518 | -30,130 | 1.93% | 40,512,499 |
| 2007-10-11 | 2007-10-09 | 21.029 | 1,967,648 | +5,022 | 1.96% | 41,377,602 |
| 2007-10-10 | 2007-10-08 | 21.626 | 1,962,626 | +837 | 1.96% | 42,444,494 |
| 2007-10-09 | 2007-10-05 | 20.432 | 1,961,789 | -89,553 | 1.96% | 40,082,393 |
| 2007-10-08 | 2007-10-04 | 19.476 | 2,051,342 | +1,674 | 2.05% | 39,951,300 |
| 2007-10-05 | 2007-10-03 | 18.520 | 2,049,668 | -7,533 | 2.04% | 37,959,498 |
| 2007-10-04 | 2007-10-02 | 19.954 | 2,057,201 | +85,368 | 2.05% | 41,048,608 |
| 2007-09-28 | 2007-09-25 | 19.595 | 1,971,833 | +753,247 | 2.01% | 38,638,408 |
| 2007-09-19 | 2007-09-17 | 19.595 | 1,218,586 | +5,022 | 1.24% | 23,878,403 |
| 2007-09-18 | 2007-09-14 | 18.161 | 1,213,564 | +7,532 | 1.24% | 22,039,996 |
| 2007-09-17 | 2007-09-13 | 17.683 | 1,206,032 | -10,880 | 1.23% | 21,326,804 |
| 2007-09-14 | 2007-09-12 | 20.193 | 1,216,912 | -11,717 | 1.24% | 24,572,600 |
| 2007-09-13 | 2007-09-11 | 21.746 | 1,228,629 | -99,596 | 1.25% | 26,717,597 |
| 2007-09-12 | 2007-09-10 | 20.193 | 1,328,225 | -25,945 | 1.36% | 26,820,298 |
| 2007-09-10 | 2007-09-06 | 12.785 | 1,354,170 | +2,511 | 1.38% | 17,312,596 |
| 2007-09-07 | 2007-09-05 | 11.948 | 1,351,659 | +165,714 | 1.38% | 16,149,995 |
| 2007-09-06 | 2007-09-04 | 10.395 | 1,185,945 | +152,323 | 1.21% | 12,327,898 |
| 2007-09-05 | 2007-09-03 | 9.200 | 1,033,622 | +66,955 | 1.06% | 9,509,501 |
| 2007-09-04 | 2007-08-31 | 7.766 | 966,667 | -837 | 0.99% | 7,507,503 |
| 2007-09-03 | 2007-08-30 | 6.691 | 967,504 | +46,032 | 0.99% | 6,473,603 |
| 2007-08-31 | 2007-08-29 | 5.855 | 921,472 | +74,488 | 0.94% | 5,394,901 |
| 2007-08-30 | 2007-08-28 | 6.333 | 846,984 | +191,659 | 1.04% | 5,363,599 |
| 2007-08-29 | 2007-08-27 | 6.333 | 655,325 | +209,236 | 0.80% | 4,149,902 |
| 2007-08-27 | 2007-08-23 | 5.914 | 446,089 | -5,022 | 0.55% | 2,638,347 |
| 2007-08-24 | 2007-08-22 | 5.018 | 451,111 | -29,293 | 0.55% | 2,263,799 |
| 2007-08-23 | 2007-08-21 | 4.062 | 480,404 | +456,970 | 0.59% | 1,951,600 |
| 2007-08-20 | 2007-08-16 | 3.764 | 23,434 | +8,369 | 0.03% | 88,199 |
| 2007-08-01 | 2007-07-30 | 5.675 | 15,065 | +8,369 | 0.02% | 85,500 |
| 2007-06-26 | 2007-06-22 | 6.213 | 6,696 | 0.01% | 41,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy