History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 375,840 | +0 | 0.16% | 417,182 |
| 2025-10-13 | 2025-10-09 | 1.210 | 375,840 | +0 | 0.16% | 454,766 |
| 2025-10-10 | 2025-10-08 | 1.320 | 375,840 | +35,000 | 0.16% | 496,109 |
| 2025-10-09 | 2025-10-06 | 1.060 | 340,840 | +5,000 | 0.15% | 361,290 |
| 2025-07-14 | 2025-07-10 | 0.620 | 335,840 | -125,000 | 0.14% | 208,221 |
| 2025-07-09 | 2025-07-07 | 0.590 | 460,840 | +130,000 | 0.20% | 271,896 |
| 2025-07-07 | 2025-07-03 | 0.780 | 330,840 | -5,000 | 0.14% | 258,055 |
| 2025-06-10 | 2025-06-06 | 0.990 | 335,840 | -3,500 | 0.14% | 332,482 |
| 2025-05-22 | 2025-05-20 | 0.600 | 339,340 | +5,000 | 0.15% | 203,604 |
| 2025-05-16 | 2025-05-14 | 0.790 | 334,340 | -5,000 | 0.14% | 264,129 |
| 2025-05-09 | 2025-05-07 | 0.720 | 339,340 | -5,000 | 0.15% | 244,325 |
| 2024-11-28 | 2024-11-26 | 0.570 | 344,340 | +500 | 0.15% | 196,274 |
| 2024-10-22 | 2024-10-18 | 0.920 | 343,840 | -2,000 | 0.15% | 316,333 |
| 2024-06-25 | 2024-06-21 | 0.800 | 345,840 | +1,000 | 0.15% | 276,672 |
| 2024-06-07 | 2024-06-05 | 0.770 | 344,840 | +1,500 | 0.15% | 265,527 |
| 2024-05-16 | 2024-05-13 | 1.030 | 343,340 | +1,000 | 0.15% | 353,640 |
| 2024-05-14 | 2024-05-10 | 1.030 | 342,340 | +2,000 | 0.15% | 352,610 |
| 2024-04-23 | 2024-04-19 | 1.430 | 340,340 | +1,000 | 0.15% | 486,686 |
| 2024-04-15 | 2024-04-11 | 1.980 | 339,340 | -20,000 | 0.15% | 671,893 |
| 2024-03-25 | 2024-03-21 | 1.680 | 359,340 | -1,000 | 0.15% | 603,691 |
| 2024-03-22 | 2024-03-20 | 1.680 | 360,340 | -2,000 | 0.15% | 605,371 |
| 2024-03-18 | 2024-03-14 | 1.180 | 362,340 | +9,000 | 0.16% | 427,561 |
| 2024-03-15 | 2024-03-13 | 0.800 | 353,340 | +20,000 | 0.15% | 282,672 |
| 2024-03-12 | 2024-03-08 | 0.900 | 333,340 | +2,000 | 0.14% | 300,006 |
| 2024-03-04 | 2024-02-29 | 0.840 | 331,340 | -3,500 | 0.14% | 278,326 |
| 2024-02-01 | 2024-01-30 | 0.990 | 334,840 | +8,750 | 0.14% | 331,492 |
| 2024-01-17 | 2024-01-15 | 1.280 | 326,090 | +3,500 | 0.14% | 417,395 |
| 2023-12-27 | 2023-12-21 | 0.825 | 322,590 | -64,518 | 0.14% | 266,137 |
| 2022-12-30 | 2022-12-28 | 1.417 | 387,108 | +1,200 | 0.14% | 548,403 |
| 2022-09-13 | 2022-09-08 | 2.042 | 385,908 | +2,400 | 0.14% | 787,896 |
| 2022-05-30 | 2022-05-26 | 2.500 | 383,508 | -600 | 0.14% | 958,770 |
| 2022-05-27 | 2022-05-25 | 3.250 | 384,108 | +600 | 0.14% | 1,248,351 |
| 2022-03-11 | 2022-03-09 | 2.917 | 383,508 | -3,000 | 0.14% | 1,118,565 |
| 2022-03-09 | 2022-03-07 | 3.292 | 386,508 | +3,000 | 0.14% | 1,272,256 |
| 2022-02-15 | 2022-02-11 | 3.000 | 383,508 | +1,200 | 0.14% | 1,150,524 |
| 2022-02-08 | 2022-02-04 | 3.250 | 382,308 | +1,200 | 0.14% | 1,242,501 |
| 2021-12-30 | 2021-12-28 | 3.500 | 381,108 | -4,200 | 0.14% | 1,333,878 |
| 2021-12-29 | 2021-12-24 | 3.375 | 385,308 | -10,800 | 0.14% | 1,300,415 |
| 2021-12-23 | 2021-12-21 | 3.542 | 396,108 | -5,400 | 0.14% | 1,402,883 |
| 2021-12-22 | 2021-12-20 | 3.917 | 401,508 | +1,200 | 0.15% | 1,572,573 |
| 2021-12-16 | 2021-12-14 | 4.083 | 400,308 | +1,200 | 0.15% | 1,634,591 |
| 2021-12-14 | 2021-12-10 | 4.167 | 399,108 | -8,400 | 0.15% | 1,662,950 |
| 2021-12-13 | 2021-12-09 | 4.167 | 407,508 | +18,600 | 0.15% | 1,697,950 |
| 2021-12-03 | 2021-12-01 | 4.750 | 388,908 | -1,800 | 0.14% | 1,847,313 |
| 2021-12-02 | 2021-11-30 | 4.083 | 390,708 | +18,000 | 0.14% | 1,595,391 |
| 2021-12-01 | 2021-11-29 | 4.500 | 372,708 | +18,000 | 0.14% | 1,677,186 |
| 2021-11-12 | 2021-11-10 | 6.333 | 354,708 | +8,400 | 0.13% | 2,246,484 |
| 2021-11-09 | 2021-11-05 | 6.667 | 346,308 | -1,200 | 0.13% | 2,308,720 |
| 2021-11-08 | 2021-11-04 | 5.833 | 347,508 | -1,800 | 0.13% | 2,027,130 |
| 2021-10-28 | 2021-10-26 | 4.833 | 349,308 | -13,800 | 0.13% | 1,688,322 |
| 2021-10-27 | 2021-10-25 | 4.583 | 363,108 | -2,400 | 0.13% | 1,664,245 |
| 2021-09-14 | 2021-09-10 | 4.167 | 365,508 | -1,800 | 0.13% | 1,522,950 |
| 2021-09-10 | 2021-09-08 | 5.417 | 367,308 | +1,800 | 0.13% | 1,989,585 |
| 2021-08-20 | 2021-08-18 | 4.833 | 365,508 | -6,000 | 0.13% | 1,766,622 |
| 2021-07-30 | 2021-07-28 | 4.667 | 371,508 | +1,200 | 0.14% | 1,733,704 |
| 2021-07-22 | 2021-07-20 | 4.583 | 370,308 | +1,200 | 0.14% | 1,697,245 |
| 2021-07-21 | 2021-07-19 | 4.667 | 369,108 | +1,800 | 0.13% | 1,722,504 |
| 2021-07-20 | 2021-07-16 | 5.083 | 367,308 | +1,200 | 0.13% | 1,867,149 |
| 2021-07-15 | 2021-07-13 | 5.917 | 366,108 | -600 | 0.13% | 2,166,139 |
| 2021-06-28 | 2021-06-24 | 5.833 | 366,708 | +1,800 | 0.13% | 2,139,130 |
| 2021-06-21 | 2021-06-17 | 6.917 | 364,908 | -1,200 | 0.13% | 2,523,947 |
| 2021-06-03 | 2021-06-01 | 7.583 | 366,108 | -2,400 | 0.13% | 2,776,319 |
| 2021-06-02 | 2021-05-31 | 7.417 | 368,508 | -600 | 0.13% | 2,733,101 |
| 2021-06-01 | 2021-05-28 | 7.250 | 369,108 | +8,400 | 0.13% | 2,676,033 |
| 2021-05-31 | 2021-05-27 | 7.500 | 360,708 | +3,600 | 0.13% | 2,705,310 |
| 2021-05-27 | 2021-05-25 | 6.917 | 357,108 | +1,800 | 0.13% | 2,469,997 |
| 2021-05-26 | 2021-05-24 | 7.750 | 355,308 | +600 | 0.13% | 2,753,637 |
| 2021-05-24 | 2021-05-20 | 8.500 | 354,708 | +2,400 | 0.13% | 3,015,018 |
| 2021-05-18 | 2021-05-14 | 9.167 | 352,308 | -1,200 | 0.13% | 3,229,490 |
| 2021-05-12 | 2021-05-10 | 9.250 | 353,508 | -4,200 | 0.13% | 3,269,949 |
| 2021-05-11 | 2021-05-07 | 9.750 | 357,708 | -42,600 | 0.13% | 3,487,653 |
| 2021-05-10 | 2021-05-06 | 10.667 | 400,308 | -87,000 | 0.15% | 4,269,952 |
| 2021-05-03 | 2021-04-29 | 10.500 | 487,308 | -600 | 0.18% | 5,116,734 |
| 2021-04-23 | 2021-04-21 | 9.000 | 487,908 | -6,000 | 0.19% | 4,391,172 |
| 2021-04-22 | 2021-04-20 | 9.083 | 493,908 | +6,000 | 0.19% | 4,486,331 |
| 2021-04-21 | 2021-04-19 | 9.083 | 487,908 | -3,600 | 0.19% | 4,431,831 |
| 2021-04-20 | 2021-04-16 | 8.917 | 491,508 | -3,600 | 0.19% | 4,382,613 |
| 2021-04-19 | 2021-04-15 | 8.917 | 495,108 | +2,400 | 0.19% | 4,414,713 |
| 2021-04-16 | 2021-04-14 | 10.000 | 492,708 | +3,600 | 0.19% | 4,927,080 |
| 2021-04-15 | 2021-04-13 | 11.000 | 489,108 | +600 | 0.19% | 5,380,188 |
| 2021-04-14 | 2021-04-12 | 11.583 | 488,508 | +4,800 | 0.19% | 5,658,551 |
| 2021-04-13 | 2021-04-09 | 13.083 | 483,708 | +5,400 | 0.19% | 6,328,513 |
| 2021-04-12 | 2021-04-08 | 11.250 | 478,308 | +600 | 0.18% | 5,380,965 |
| 2021-04-09 | 2021-04-07 | 10.917 | 477,708 | -2,400 | 0.18% | 5,214,979 |
| 2021-04-08 | 2021-04-01 | 10.417 | 480,108 | -1,800 | 0.18% | 5,001,125 |
| 2021-03-31 | 2021-03-29 | 10.167 | 481,908 | -3,000 | 0.18% | 4,899,398 |
| 2021-03-17 | 2021-03-15 | 9.500 | 484,908 | +1,200 | 0.19% | 4,606,626 |
| 2021-03-16 | 2021-03-12 | 9.417 | 483,708 | +52,800 | 0.19% | 4,554,917 |
| 2021-03-15 | 2021-03-11 | 9.167 | 430,908 | -1,200 | 0.17% | 3,949,990 |
| 2021-03-12 | 2021-03-10 | 9.417 | 432,108 | +57,000 | 0.17% | 4,069,017 |
| 2021-03-10 | 2021-03-08 | 6.167 | 375,108 | -12,600 | 0.14% | 2,313,166 |
| 2021-03-09 | 2021-03-05 | 7.583 | 387,708 | +1,200 | 0.15% | 2,940,119 |
| 2021-03-04 | 2021-03-02 | 7.750 | 386,508 | +2,400 | 0.15% | 2,995,437 |
| 2021-03-02 | 2021-02-26 | 8.333 | 384,108 | -3,000 | 0.15% | 3,200,900 |
| 2021-03-01 | 2021-02-25 | 8.333 | 387,108 | -1,200 | 0.15% | 3,225,900 |
| 2021-02-25 | 2021-02-23 | 6.667 | 388,308 | +3,108 | 0.15% | 2,588,720 |
| 2021-02-24 | 2021-02-22 | 9.667 | 385,200 | -28,200 | 0.15% | 3,723,600 |
| 2021-02-22 | 2021-02-18 | 3.333 | 413,400 | -1,200 | 0.16% | 1,378,000 |
| 2020-10-06 | 2020-09-30 | 1.925 | 414,600 | +12,000 | 0.16% | 798,105 |
| 2020-09-11 | 2020-09-09 | 1.967 | 402,600 | +24,000 | 0.15% | 791,780 |
| 2019-10-10 | 2019-10-08 | 2.833 | 378,600 | -2,400 | 0.15% | 1,072,700 |
| 2019-09-25 | 2019-09-23 | 3.083 | 381,000 | -1,200 | 0.15% | 1,174,750 |
| 2019-09-24 | 2019-09-20 | 2.750 | 382,200 | -1,200 | 0.15% | 1,051,050 |
| 2019-09-06 | 2019-09-04 | 2.875 | 383,400 | -1,200 | 0.15% | 1,102,275 |
| 2019-07-05 | 2019-07-03 | 3.000 | 384,600 | +1,800 | 0.15% | 1,153,800 |
| 2019-06-13 | 2019-06-11 | 2.750 | 382,800 | +15,000 | 0.23% | 1,052,700 |
| 2019-05-09 | 2019-05-07 | 3.000 | 367,800 | +1,800 | 0.22% | 1,103,400 |
| 2019-05-08 | 2019-05-06 | 2.917 | 366,000 | +1,200 | 0.22% | 1,067,500 |
| 2019-04-26 | 2019-04-24 | 2.958 | 364,800 | +6,000 | 0.22% | 1,079,200 |
| 2019-04-25 | 2019-04-23 | 3.417 | 358,800 | +1,200 | 0.21% | 1,225,900 |
| 2019-04-24 | 2019-04-18 | 3.583 | 357,600 | +12,000 | 0.21% | 1,281,400 |
| 2019-04-23 | 2019-04-17 | 3.917 | 345,600 | -36,000 | 0.21% | 1,353,600 |
| 2019-04-04 | 2019-04-02 | 2.750 | 381,600 | +1,200 | 0.23% | 1,049,400 |
| 2019-02-15 | 2019-02-13 | 2.417 | 380,400 | +36,000 | 0.23% | 919,300 |
| 2018-08-21 | 2018-08-17 | 5.167 | 344,400 | +48,000 | 0.21% | 1,779,400 |
| 2018-08-20 | 2018-08-16 | 5.000 | 296,400 | +36,000 | 0.18% | 1,482,000 |
| 2018-07-16 | 2018-07-12 | 6.167 | 260,400 | +12,000 | 0.16% | 1,605,800 |
| 2018-07-12 | 2018-07-10 | 6.417 | 248,400 | +7,800 | 0.15% | 1,593,900 |
| 2018-07-11 | 2018-07-09 | 6.167 | 240,600 | +24,000 | 0.14% | 1,483,700 |
| 2018-06-25 | 2018-06-21 | 6.000 | 216,600 | +8,400 | 0.13% | 1,299,600 |
| 2018-06-14 | 2018-06-12 | 6.333 | 208,200 | +2,400 | 0.12% | 1,318,600 |
| 2018-06-13 | 2018-06-11 | 6.417 | 205,800 | -6 | 0.12% | 1,320,550 |
| 2018-05-02 | 2018-04-27 | 8.083 | 205,806 | -1,800 | 0.12% | 1,663,599 |
| 2018-04-13 | 2018-04-11 | 6.583 | 207,606 | +2,400 | 0.12% | 1,366,740 |
| 2018-03-26 | 2018-03-22 | 6.583 | 205,206 | -1,800 | 0.12% | 1,350,940 |
| 2018-03-23 | 2018-03-21 | 6.083 | 207,006 | -600 | 0.12% | 1,259,287 |
| 2018-02-05 | 2018-02-01 | 7.083 | 207,606 | +1,800 | 0.12% | 1,470,543 |
| 2018-01-23 | 2018-01-19 | 7.750 | 205,806 | +1,800 | 0.12% | 1,594,997 |
| 2017-12-27 | 2017-12-21 | 9.000 | 204,006 | +4,800 | 0.12% | 1,836,054 |
| 2017-12-18 | 2017-12-14 | 9.083 | 199,206 | +1,800 | 0.12% | 1,809,455 |
| 2017-11-15 | 2017-11-13 | 11.167 | 197,406 | -600 | 0.12% | 2,204,367 |
| 2017-10-23 | 2017-10-19 | 11.250 | 198,006 | -1,200 | 0.12% | 2,227,568 |
| 2017-09-29 | 2017-09-27 | 12.250 | 199,206 | +1,200 | 0.12% | 2,440,274 |
| 2017-09-28 | 2017-09-26 | 11.917 | 198,006 | +9,000 | 0.12% | 2,359,572 |
| 2017-09-22 | 2017-09-20 | 10.583 | 189,006 | -600 | 0.11% | 2,000,314 |
| 2017-08-09 | 2017-08-07 | 10.250 | 189,606 | -24,000 | 0.11% | 1,943,462 |
| 2017-06-20 | 2017-06-16 | 9.833 | 213,606 | -600 | 0.13% | 2,100,459 |
| 2017-06-06 | 2017-06-02 | 10.333 | 214,206 | -12,000 | 0.13% | 2,213,462 |
| 2017-06-05 | 2017-06-01 | 10.333 | 226,206 | -600 | 0.14% | 2,337,462 |
| 2017-05-12 | 2017-05-10 | 10.333 | 226,806 | -1,200 | 0.14% | 2,343,662 |
| 2017-04-27 | 2017-04-25 | 11.083 | 228,006 | -70,800 | 0.14% | 2,527,066 |
| 2017-04-26 | 2017-04-24 | 10.833 | 298,806 | -11,400 | 0.18% | 3,237,065 |
| 2017-04-24 | 2017-04-20 | 10.500 | 310,206 | +600 | 0.19% | 3,257,163 |
| 2017-03-30 | 2017-03-28 | 10.667 | 309,606 | -600 | 0.19% | 3,302,464 |
| 2017-03-22 | 2017-03-20 | 10.917 | 310,206 | +3,600 | 0.19% | 3,386,416 |
| 2017-03-17 | 2017-03-15 | 9.667 | 306,606 | -2,400 | 0.18% | 2,963,858 |
| 2017-03-07 | 2017-03-03 | 10.417 | 309,006 | +600 | 0.19% | 3,218,813 |
| 2016-11-22 | 2016-11-18 | 8.917 | 308,406 | -12,000 | 0.18% | 2,749,954 |
| 2016-11-02 | 2016-10-31 | 9.417 | 320,406 | -594 | 0.19% | 3,017,156 |
| 2016-10-31 | 2016-10-27 | 8.750 | 321,000 | -3,000 | 0.19% | 2,808,750 |
| 2016-10-13 | 2016-10-11 | 8.917 | 324,000 | +12,000 | 0.19% | 2,889,000 |
| 2016-09-30 | 2016-09-28 | 9.250 | 312,000 | +1,200 | 0.19% | 2,886,000 |
| 2016-09-29 | 2016-09-27 | 9.000 | 310,800 | -600 | 0.19% | 2,797,200 |
| 2016-09-28 | 2016-09-26 | 8.917 | 311,400 | +7,200 | 0.19% | 2,776,650 |
| 2016-09-23 | 2016-09-21 | 9.083 | 304,200 | +1,800 | 0.18% | 2,763,150 |
| 2016-09-22 | 2016-09-20 | 9.083 | 302,400 | +600 | 0.18% | 2,746,800 |
| 2016-09-13 | 2016-09-09 | 8.333 | 301,800 | +3,000 | 0.18% | 2,515,000 |
| 2016-09-09 | 2016-09-07 | 8.167 | 298,800 | +600 | 0.18% | 2,440,200 |
| 2016-09-07 | 2016-09-05 | 8.167 | 298,200 | +5,400 | 0.18% | 2,435,300 |
| 2016-09-02 | 2016-08-31 | 8.167 | 292,800 | -4,200 | 0.18% | 2,391,200 |
| 2016-08-17 | 2016-08-15 | 7.750 | 297,000 | +10,200 | 0.18% | 2,301,750 |
| 2016-08-16 | 2016-08-12 | 7.250 | 286,800 | -12,000 | 0.17% | 2,079,300 |
| 2016-08-11 | 2016-08-09 | 7.000 | 298,800 | +12,600 | 0.18% | 2,091,600 |
| 2016-08-08 | 2016-08-04 | 7.500 | 286,200 | +4,200 | 0.17% | 2,146,500 |
| 2016-08-05 | 2016-08-03 | 7.500 | 282,000 | -2,400 | 0.17% | 2,115,000 |
| 2016-08-03 | 2016-07-29 | 8.417 | 284,400 | +600 | 0.17% | 2,393,700 |
| 2016-08-01 | 2016-07-28 | 9.750 | 283,800 | +1,200 | 0.17% | 2,767,050 |
| 2016-07-29 | 2016-07-27 | 10.917 | 282,600 | +4,200 | 0.17% | 3,085,050 |
| 2016-07-26 | 2016-07-22 | 11.833 | 278,400 | +27,000 | 0.17% | 3,294,400 |
| 2016-07-25 | 2016-07-21 | 11.500 | 251,400 | +16,800 | 0.15% | 2,891,100 |
| 2016-07-20 | 2016-07-18 | 11.833 | 234,600 | -6,000 | 0.14% | 2,776,100 |
| 2016-07-19 | 2016-07-15 | 11.667 | 240,600 | +14,400 | 0.14% | 2,807,000 |
| 2016-07-11 | 2016-07-07 | 12.167 | 226,200 | +36,000 | 0.14% | 2,752,100 |
| 2016-07-06 | 2016-07-04 | 12.417 | 190,200 | +24,000 | 0.11% | 2,361,650 |
| 2016-06-29 | 2016-06-27 | 11.667 | 166,200 | +1,200 | 0.10% | 1,939,000 |
| 2016-06-28 | 2016-06-24 | 11.500 | 165,000 | +5,400 | 0.10% | 1,897,500 |
| 2016-06-23 | 2016-06-21 | 12.083 | 159,600 | -18,000 | 0.10% | 1,928,500 |
| 2016-06-17 | 2016-06-15 | 11.500 | 177,600 | -1,200 | 0.11% | 2,042,400 |
| 2016-06-14 | 2016-06-10 | 11.833 | 178,800 | -24,000 | 0.11% | 2,115,800 |
| 2016-06-10 | 2016-06-07 | 11.917 | 202,800 | -2,400 | 0.12% | 2,416,700 |
| 2016-06-03 | 2016-06-01 | 12.250 | 205,200 | -12,000 | 0.12% | 2,513,700 |
| 2016-06-02 | 2016-05-31 | 12.167 | 217,200 | -12,000 | 0.13% | 2,642,600 |
| 2016-06-01 | 2016-05-30 | 11.750 | 229,200 | -21,600 | 0.14% | 2,693,100 |
| 2016-05-30 | 2016-05-26 | 11.667 | 250,800 | +1,200 | 0.15% | 2,926,000 |
| 2016-05-27 | 2016-05-25 | 11.750 | 249,600 | -30,000 | 0.15% | 2,932,800 |
| 2016-05-13 | 2016-05-11 | 10.333 | 279,600 | +1,200 | 0.17% | 2,889,200 |
| 2016-04-25 | 2016-04-21 | 11.167 | 278,400 | -2,400 | 0.17% | 3,108,800 |
| 2016-04-20 | 2016-04-18 | 10.833 | 280,800 | -3,600 | 0.17% | 3,042,000 |
| 2016-04-15 | 2016-04-13 | 10.917 | 284,400 | +7,200 | 0.17% | 3,104,700 |
| 2016-04-13 | 2016-04-11 | 9.667 | 277,200 | -1,200 | 0.17% | 2,679,600 |
| 2016-03-23 | 2016-03-21 | 9.167 | 278,400 | -3,600 | 0.17% | 2,552,000 |
| 2016-03-11 | 2016-03-09 | 8.083 | 282,000 | +2,400 | 0.17% | 2,279,500 |
| 2016-03-09 | 2016-03-07 | 8.333 | 279,600 | +7,200 | 0.17% | 2,330,000 |
| 2016-03-07 | 2016-03-03 | 8.417 | 272,400 | +600 | 0.16% | 2,292,700 |
| 2016-03-04 | 2016-03-02 | 8.667 | 271,800 | +600 | 0.16% | 2,355,600 |
| 2016-02-29 | 2016-02-25 | 8.833 | 271,200 | -6,600 | 0.16% | 2,395,600 |
| 2016-02-26 | 2016-02-24 | 9.250 | 277,800 | -1,800 | 0.17% | 2,569,650 |
| 2016-02-25 | 2016-02-23 | 9.750 | 279,600 | +2,400 | 0.17% | 2,726,100 |
| 2016-02-24 | 2016-02-22 | 9.000 | 277,200 | -1,200 | 0.17% | 2,494,800 |
| 2016-02-19 | 2016-02-17 | 8.667 | 278,400 | +3,600 | 0.17% | 2,412,800 |
| 2016-02-18 | 2016-02-16 | 8.250 | 274,800 | -600 | 0.16% | 2,267,100 |
| 2016-01-19 | 2016-01-15 | 6.417 | 275,400 | -25,200 | 0.16% | 1,767,150 |
| 2016-01-06 | 2016-01-04 | 6.917 | 300,600 | -19,200 | 0.18% | 2,079,150 |
| 2015-12-23 | 2015-12-21 | 6.667 | 319,800 | +6,600 | 0.19% | 2,132,000 |
| 2015-12-22 | 2015-12-18 | 7.083 | 313,200 | +6,000 | 0.19% | 2,218,500 |
| 2015-12-21 | 2015-12-17 | 7.333 | 307,200 | +6,000 | 0.18% | 2,252,800 |
| 2015-12-15 | 2015-12-11 | 7.500 | 301,200 | +600 | 0.18% | 2,259,000 |
| 2015-12-14 | 2015-12-10 | 7.667 | 300,600 | +600 | 0.18% | 2,304,600 |
| 2015-12-03 | 2015-12-01 | 8.000 | 300,000 | -2,400 | 0.18% | 2,400,000 |
| 2015-12-01 | 2015-11-27 | 8.083 | 302,400 | -4,200 | 0.18% | 2,444,400 |
| 2015-11-30 | 2015-11-26 | 8.500 | 306,600 | +3,000 | 0.18% | 2,606,100 |
| 2015-11-25 | 2015-11-23 | 8.500 | 303,600 | -1,200 | 0.18% | 2,580,600 |
| 2015-11-24 | 2015-11-20 | 9.083 | 304,800 | -3,600 | 0.18% | 2,768,600 |
| 2015-11-23 | 2015-11-19 | 8.750 | 308,400 | -6,000 | 0.18% | 2,698,500 |
| 2015-11-20 | 2015-11-18 | 7.833 | 314,400 | +1,200 | 0.19% | 2,462,800 |
| 2015-11-19 | 2015-11-17 | 8.083 | 313,200 | -600 | 0.19% | 2,531,700 |
| 2015-11-16 | 2015-11-12 | 9.417 | 313,800 | -3,000 | 0.19% | 2,954,950 |
| 2015-11-11 | 2015-11-09 | 7.250 | 316,800 | -9,600 | 0.19% | 2,296,800 |
| 2015-11-09 | 2015-11-05 | 7.167 | 326,400 | -9,000 | 0.20% | 2,339,200 |
| 2015-11-02 | 2015-10-29 | 6.833 | 335,400 | +1,800 | 0.20% | 2,291,900 |
| 2015-10-30 | 2015-10-28 | 6.833 | 333,600 | -30,000 | 0.20% | 2,279,600 |
| 2015-10-28 | 2015-10-26 | 6.667 | 363,600 | -6,000 | 0.22% | 2,424,000 |
| 2015-10-27 | 2015-10-23 | 6.833 | 369,600 | -600 | 0.22% | 2,525,600 |
| 2015-10-26 | 2015-10-22 | 7.333 | 370,200 | +6,600 | 0.22% | 2,714,800 |
| 2015-10-23 | 2015-10-20 | 7.167 | 363,600 | +18,000 | 0.22% | 2,605,800 |
| 2015-10-14 | 2015-10-12 | 6.833 | 345,600 | -9,000 | 0.21% | 2,361,600 |
| 2015-10-06 | 2015-10-02 | 6.500 | 354,600 | +1,800 | 0.21% | 2,304,900 |
| 2015-10-02 | 2015-09-29 | 6.250 | 352,800 | +6,000 | 0.21% | 2,205,000 |
| 2015-09-30 | 2015-09-25 | 6.583 | 346,800 | -7,200 | 0.21% | 2,283,100 |
| 2015-09-29 | 2015-09-24 | 6.417 | 354,000 | -42,600 | 0.21% | 2,271,500 |
| 2015-09-25 | 2015-09-23 | 6.667 | 396,600 | -237,600 | 0.24% | 2,644,000 |
| 2015-09-24 | 2015-09-22 | 6.667 | 634,200 | -277,200 | 0.38% | 4,228,000 |
| 2015-09-23 | 2015-09-21 | 7.750 | 911,400 | +3,600 | 0.55% | 7,063,350 |
| 2015-09-21 | 2015-09-17 | 8.250 | 907,800 | +9,600 | 0.54% | 7,489,350 |
| 2015-09-17 | 2015-09-15 | 8.417 | 898,200 | +3,600 | 0.54% | 7,559,850 |
| 2015-09-16 | 2015-09-14 | 8.333 | 894,600 | +1,200 | 0.54% | 7,455,000 |
| 2015-09-15 | 2015-09-11 | 8.667 | 893,400 | +7,200 | 0.54% | 7,742,800 |
| 2015-09-14 | 2015-09-10 | 9.250 | 886,200 | -34,800 | 0.53% | 8,197,350 |
| 2015-09-11 | 2015-09-09 | 9.917 | 921,000 | +1,200 | 0.55% | 9,133,250 |
| 2015-09-10 | 2015-09-08 | 9.167 | 919,800 | -1,200 | 0.55% | 8,431,500 |
| 2015-09-09 | 2015-09-07 | 8.500 | 921,000 | +263,940 | 0.55% | 7,828,500 |
| 2015-09-08 | 2015-09-04 | 8.667 | 657,060 | +2,442 | 0.39% | 5,694,520 |
| 2015-09-07 | 2015-09-02 | 9.000 | 654,618 | +138,219 | 0.39% | 5,891,562 |
| 2015-09-04 | 2015-09-01 | 8.750 | 516,399 | -10,200 | 0.31% | 4,518,491 |
| 2015-09-02 | 2015-08-31 | 9.000 | 526,599 | -408,201 | 0.32% | 4,739,391 |
| 2015-09-01 | 2015-08-28 | 9.750 | 934,800 | +16,800 | 0.56% | 9,114,300 |
| 2015-08-31 | 2015-08-27 | 8.500 | 918,000 | +505,200 | 0.55% | 7,803,000 |
| 2015-08-28 | 2015-08-26 | 6.667 | 412,800 | +19,800 | 0.25% | 2,752,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 393,000 | +8,400 | 0.24% | 2,423,500 |
| 2015-08-26 | 2015-08-24 | 8.333 | 384,600 | +600 | 0.23% | 3,205,000 |
| 2015-08-25 | 2015-08-21 | 12.000 | 384,000 | +3,600 | 0.23% | 4,608,000 |
| 2015-08-21 | 2015-08-19 | 18.250 | 380,400 | -87,396 | 0.23% | 6,942,300 |
| 2015-08-20 | 2015-08-18 | 18.833 | 467,796 | -367,886 | 0.28% | 8,810,158 |
| 2015-08-19 | 2015-08-17 | 20.833 | 835,682 | +472,682 | 0.50% | 17,410,042 |
| 2015-08-17 | 2015-08-13 | 21.750 | 363,000 | -480,000 | 0.22% | 7,895,250 |
| 2015-08-13 | 2015-08-11 | 20.833 | 843,000 | +481,800 | 0.50% | 17,562,500 |
| 2015-08-12 | 2015-08-10 | 22.083 | 361,200 | +117,600 | 0.22% | 7,976,500 |
| 2015-08-10 | 2015-08-06 | 19.167 | 243,600 | -16,800 | 0.15% | 4,669,000 |
| 2015-08-06 | 2015-08-04 | 18.500 | 260,400 | +16,800 | 0.16% | 4,817,400 |
| 2015-08-03 | 2015-07-30 | 18.917 | 243,600 | -3,600 | 0.15% | 4,608,100 |
| 2015-07-30 | 2015-07-28 | 18.750 | 247,200 | -16,800 | 0.15% | 4,635,000 |
| 2015-07-28 | 2015-07-24 | 19.083 | 264,000 | -19,200 | 0.16% | 5,038,000 |
| 2015-07-27 | 2015-07-23 | 19.000 | 283,200 | +16,800 | 0.17% | 5,380,800 |
| 2015-07-24 | 2015-07-22 | 19.292 | 266,400 | +3,600 | 0.16% | 5,139,300 |
| 2015-07-22 | 2015-07-20 | 20.083 | 262,800 | +13,200 | 0.16% | 5,277,900 |
| 2015-07-21 | 2015-07-17 | 20.250 | 249,600 | -1,200 | 0.15% | 5,054,400 |
| 2015-07-17 | 2015-07-15 | 18.667 | 250,800 | -24,000 | 0.15% | 4,681,600 |
| 2015-07-16 | 2015-07-14 | 18.708 | 274,800 | +26,400 | 0.16% | 5,141,050 |
| 2015-07-15 | 2015-07-13 | 18.333 | 248,400 | -12,000 | 0.15% | 4,554,000 |
| 2015-07-14 | 2015-07-10 | 17.500 | 260,400 | -7,200 | 0.16% | 4,557,000 |
| 2015-07-13 | 2015-07-09 | 15.000 | 267,600 | +24,000 | 0.16% | 4,014,000 |
| 2015-07-09 | 2015-07-07 | 17.333 | 243,600 | -15,600 | 0.15% | 4,222,400 |
| 2015-07-08 | 2015-07-06 | 18.125 | 259,200 | -27,600 | 0.16% | 4,698,000 |
| 2015-07-07 | 2015-07-03 | 20.417 | 286,800 | +1,200 | 0.17% | 5,855,500 |
| 2015-07-06 | 2015-07-02 | 20.917 | 285,600 | +12,000 | 0.17% | 5,973,800 |
| 2015-07-03 | 2015-06-30 | 21.042 | 273,600 | +10,800 | 0.16% | 5,757,000 |
| 2015-07-02 | 2015-06-29 | 21.417 | 262,800 | -15,600 | 0.16% | 5,628,300 |
| 2015-06-30 | 2015-06-26 | 21.250 | 278,400 | -6,000 | 0.17% | 5,916,000 |
| 2015-06-29 | 2015-06-25 | 20.542 | 284,400 | -6,000 | 0.17% | 5,842,050 |
| 2015-06-26 | 2015-06-24 | 17.542 | 290,400 | +20,400 | 0.17% | 5,094,100 |
| 2015-06-25 | 2015-06-23 | 16.458 | 270,000 | +1,200 | 0.16% | 4,443,750 |
| 2015-06-24 | 2015-06-22 | 15.417 | 268,800 | +13,200 | 0.16% | 4,144,000 |
| 2015-06-23 | 2015-06-19 | 15.000 | 255,600 | +9,600 | 0.15% | 3,834,000 |
| 2015-06-18 | 2015-06-16 | 13.333 | 246,000 | +120,000 | 0.15% | 3,280,000 |
| 2015-06-08 | 2015-06-04 | 12.667 | 126,000 | +1,200 | 0.08% | 1,596,000 |
| 2015-06-05 | 2015-06-03 | 12.500 | 124,800 | -3,600 | 0.07% | 1,560,000 |
| 2015-06-04 | 2015-06-02 | 12.375 | 128,400 | +2,400 | 0.08% | 1,588,950 |
| 2015-06-03 | 2015-06-01 | 11.542 | 126,000 | -900 | 0.08% | 1,454,250 |
| 2015-05-27 | 2015-05-22 | 9.500 | 126,900 | -1,200 | 0.08% | 1,205,550 |
| 2015-05-26 | 2015-05-21 | 9.042 | 128,100 | +2,400 | 0.08% | 1,158,238 |
| 2015-05-22 | 2015-05-20 | 8.750 | 125,700 | -1,200 | 0.08% | 1,099,875 |
| 2015-05-21 | 2015-05-19 | 8.458 | 126,900 | +3,600 | 0.08% | 1,073,363 |
| 2015-05-20 | 2015-05-18 | 7.708 | 123,300 | +3,600 | 0.07% | 950,438 |
| 2015-05-18 | 2015-05-14 | 7.750 | 119,700 | -2,400 | 0.07% | 927,675 |
| 2015-05-14 | 2015-05-12 | 6.333 | 122,100 | -22,800 | 0.07% | 773,300 |
| 2015-05-13 | 2015-05-11 | 6.042 | 144,900 | +6,000 | 0.09% | 875,438 |
| 2015-04-24 | 2015-04-22 | 5.833 | 138,900 | -2,400 | 0.08% | 810,250 |
| 2015-04-22 | 2015-04-20 | 5.875 | 141,300 | +12,000 | 0.08% | 830,138 |
| 2015-04-20 | 2015-04-16 | 5.750 | 129,300 | +2,400 | 0.08% | 743,475 |
| 2015-04-15 | 2015-04-13 | 5.625 | 126,900 | -4,800 | 0.08% | 713,813 |
| 2015-03-24 | 2015-03-20 | 4.708 | 131,700 | -9,600 | 0.08% | 620,088 |
| 2015-03-16 | 2015-03-12 | 4.708 | 141,300 | -3,600 | 0.08% | 665,288 |
| 2015-02-27 | 2015-02-25 | 4.417 | 144,900 | +9,600 | 0.09% | 639,975 |
| 2015-01-19 | 2015-01-15 | 4.333 | 135,300 | -2,400 | 0.08% | 586,300 |
| 2014-12-15 | 2014-12-11 | 3.708 | 137,700 | -9,600 | 0.08% | 510,638 |
| 2014-12-11 | 2014-12-09 | 4.042 | 147,300 | +1,200 | 0.09% | 595,338 |
| 2014-12-03 | 2014-12-01 | 4.250 | 146,100 | +1,200 | 0.09% | 620,925 |
| 2014-11-21 | 2014-11-19 | 4.792 | 144,900 | -24,000 | 0.09% | 694,313 |
| 2014-11-20 | 2014-11-18 | 4.833 | 168,900 | -4,800 | 0.10% | 816,350 |
| 2014-11-19 | 2014-11-17 | 4.500 | 173,700 | +12,000 | 0.10% | 781,650 |
| 2014-11-13 | 2014-11-11 | 4.792 | 161,700 | -4,800 | 0.10% | 774,813 |
| 2014-11-06 | 2014-11-04 | 4.875 | 166,500 | +1,200 | 0.10% | 811,688 |
| 2014-11-04 | 2014-10-31 | 5.083 | 165,300 | +1,200 | 0.10% | 840,275 |
| 2014-11-03 | 2014-10-30 | 5.208 | 164,100 | -7,200 | 0.10% | 854,688 |
| 2014-10-31 | 2014-10-29 | 5.208 | 171,300 | +21,600 | 0.10% | 892,188 |
| 2014-10-30 | 2014-10-28 | 5.375 | 149,700 | +3,600 | 0.09% | 804,638 |
| 2014-10-29 | 2014-10-27 | 5.500 | 146,100 | -2,400 | 0.09% | 803,550 |
| 2014-10-27 | 2014-10-23 | 5.167 | 148,500 | +8,400 | 0.09% | 767,250 |
| 2014-10-24 | 2014-10-22 | 4.750 | 140,100 | -2,400 | 0.08% | 665,475 |
| 2014-10-22 | 2014-10-20 | 4.792 | 142,500 | -7,200 | 0.09% | 682,813 |
| 2014-10-21 | 2014-10-17 | 4.542 | 149,700 | -48,000 | 0.09% | 679,888 |
| 2014-10-20 | 2014-10-16 | 4.042 | 197,700 | +2,400 | 0.12% | 799,038 |
| 2014-10-16 | 2014-10-14 | 3.792 | 195,300 | +1,200 | 0.12% | 740,513 |
| 2014-10-14 | 2014-10-10 | 3.958 | 194,100 | -50,400 | 0.12% | 768,313 |
| 2014-10-13 | 2014-10-09 | 4.125 | 244,500 | +28,800 | 0.15% | 1,008,563 |
| 2014-10-10 | 2014-10-08 | 4.167 | 215,700 | -90,000 | 0.13% | 898,750 |
| 2014-10-08 | 2014-10-06 | 3.458 | 305,700 | -2,400 | 0.18% | 1,057,213 |
| 2014-10-03 | 2014-09-29 | 2.833 | 308,100 | -2,400 | 0.18% | 872,950 |
| 2014-09-26 | 2014-09-24 | 3.333 | 310,500 | +4,800 | 0.19% | 1,035,000 |
| 2014-09-25 | 2014-09-23 | 3.542 | 305,700 | -14,400 | 0.18% | 1,082,688 |
| 2014-09-24 | 2014-09-22 | 3.500 | 320,100 | -32,400 | 0.19% | 1,120,350 |
| 2014-09-23 | 2014-09-19 | 3.458 | 352,500 | -12,000 | 0.21% | 1,219,063 |
| 2014-09-22 | 2014-09-18 | 3.250 | 364,500 | -96,300 | 0.22% | 1,184,625 |
| 2014-09-19 | 2014-09-17 | 2.917 | 460,800 | -19,200 | 0.28% | 1,344,000 |
| 2014-09-17 | 2014-09-15 | 2.708 | 480,000 | +1,200 | 0.29% | 1,300,000 |
| 2014-09-16 | 2014-09-12 | 2.625 | 478,800 | +1,200 | 0.29% | 1,256,850 |
| 2014-09-05 | 2014-09-03 | 2.625 | 477,600 | -79,200 | 0.29% | 1,253,700 |
| 2014-08-28 | 2014-08-26 | 2.708 | 556,800 | -48,000 | 0.33% | 1,508,000 |
| 2014-08-26 | 2014-08-22 | 2.833 | 604,800 | +132,000 | 0.36% | 1,713,600 |
| 2014-08-25 | 2014-08-21 | 3.000 | 472,800 | -88,800 | 0.28% | 1,418,400 |
| 2014-08-22 | 2014-08-20 | 3.500 | 561,600 | -10,800 | 0.34% | 1,965,600 |
| 2014-08-21 | 2014-08-19 | 3.458 | 572,400 | -18,000 | 0.34% | 1,979,550 |
| 2014-08-20 | 2014-08-18 | 3.083 | 590,400 | +21,600 | 0.35% | 1,820,400 |
| 2014-08-19 | 2014-08-15 | 2.833 | 568,800 | +2,400 | 0.34% | 1,611,600 |
| 2014-08-15 | 2014-08-13 | 2.583 | 566,400 | -4,800 | 0.34% | 1,463,200 |
| 2014-08-08 | 2014-08-06 | 2.167 | 571,200 | +4,800 | 0.34% | 1,237,600 |
| 2014-07-28 | 2014-07-24 | 2.083 | 566,400 | -8,400 | 0.34% | 1,180,000 |
| 2014-07-24 | 2014-07-22 | 1.854 | 574,800 | +1,200 | 0.34% | 1,065,775 |
| 2014-07-15 | 2014-07-11 | 1.854 | 573,600 | -1,200 | 0.34% | 1,063,550 |
| 2014-06-30 | 2014-06-26 | 1.750 | 574,800 | -6,000 | 0.34% | 1,005,900 |
| 2014-06-23 | 2014-06-19 | 1.729 | 580,800 | -40,800 | 0.35% | 1,004,300 |
| 2014-06-17 | 2014-06-13 | 1.792 | 621,600 | -32,400 | 0.37% | 1,113,700 |
| 2014-06-16 | 2014-06-12 | 1.708 | 654,000 | -24,000 | 0.39% | 1,117,250 |
| 2014-06-04 | 2014-05-30 | 1.583 | 678,000 | -21,600 | 0.41% | 1,073,500 |
| 2014-05-27 | 2014-05-23 | 1.708 | 699,600 | +16,800 | 0.42% | 1,195,150 |
| 2014-05-26 | 2014-05-22 | 1.833 | 682,800 | -4,800 | 0.41% | 1,251,800 |
| 2014-05-23 | 2014-05-21 | 1.833 | 687,600 | +4,800 | 0.41% | 1,260,600 |
| 2014-05-22 | 2014-05-20 | 1.958 | 682,800 | +9,600 | 0.41% | 1,337,150 |
| 2014-05-21 | 2014-05-19 | 1.833 | 673,200 | +7,200 | 0.40% | 1,234,200 |
| 2014-05-20 | 2014-05-16 | 1.375 | 666,000 | +9,600 | 0.40% | 915,750 |
| 2014-05-14 | 2014-05-12 | 1.250 | 656,400 | +4,800 | 0.39% | 820,500 |
| 2014-05-08 | 2014-05-05 | 1.208 | 651,600 | +16,800 | 0.39% | 787,350 |
| 2014-05-07 | 2014-05-02 | 1.292 | 634,800 | -462,000 | 0.38% | 819,950 |
| 2014-05-05 | 2014-04-30 | 1.583 | 1,096,800 | +3,600 | 0.66% | 1,736,600 |
| 2014-05-02 | 2014-04-29 | 1.688 | 1,093,200 | +3,600 | 0.65% | 1,844,775 |
| 2014-04-29 | 2014-04-25 | 1.750 | 1,089,600 | +2,400 | 0.65% | 1,906,800 |
| 2014-04-28 | 2014-04-24 | 1.792 | 1,087,200 | +160,800 | 0.65% | 1,947,900 |
| 2014-04-25 | 2014-04-23 | 1.708 | 926,400 | +21,600 | 0.55% | 1,582,600 |
| 2014-04-24 | 2014-04-22 | 1.708 | 904,800 | +2,400 | 0.54% | 1,545,700 |
| 2014-04-23 | 2014-04-17 | 1.792 | 902,400 | +33,600 | 0.54% | 1,616,800 |
| 2014-04-22 | 2014-04-16 | 1.792 | 868,800 | +32,400 | 0.52% | 1,556,600 |
| 2014-04-17 | 2014-04-15 | 1.792 | 836,400 | -20,400 | 0.50% | 1,498,550 |
| 2014-04-16 | 2014-04-14 | 1.667 | 856,800 | +56,400 | 0.51% | 1,428,000 |
| 2014-04-15 | 2014-04-11 | 1.542 | 800,400 | +9,600 | 0.48% | 1,233,950 |
| 2014-04-14 | 2014-04-10 | 1.667 | 790,800 | +1,200 | 0.47% | 1,318,000 |
| 2014-04-11 | 2014-04-09 | 1.688 | 789,600 | +16,800 | 0.47% | 1,332,450 |
| 2014-04-10 | 2014-04-08 | 1.729 | 772,800 | +4,800 | 0.46% | 1,336,300 |
| 2014-04-09 | 2014-04-07 | 1.792 | 768,000 | +27,600 | 0.46% | 1,376,000 |
| 2014-04-07 | 2014-04-03 | 1.854 | 740,400 | +49,200 | 0.44% | 1,372,825 |
| 2014-04-04 | 2014-04-02 | 1.792 | 691,200 | +4,800 | 0.41% | 1,238,400 |
| 2014-04-03 | 2014-04-01 | 1.875 | 686,400 | +3,600 | 0.41% | 1,287,000 |
| 2014-04-02 | 2014-03-31 | 1.771 | 682,800 | +2,400 | 0.41% | 1,209,125 |
| 2014-03-31 | 2014-03-27 | 1.792 | 680,400 | +48,000 | 0.41% | 1,219,050 |
| 2014-03-28 | 2014-03-26 | 1.813 | 632,400 | +2,400 | 0.38% | 1,146,225 |
| 2014-03-27 | 2014-03-25 | 1.875 | 630,000 | -9,600 | 0.38% | 1,181,250 |
| 2014-03-26 | 2014-03-24 | 1.896 | 639,600 | +34,800 | 0.38% | 1,212,575 |
| 2014-03-25 | 2014-03-21 | 1.958 | 604,800 | -10,800 | 0.36% | 1,184,400 |
| 2014-03-24 | 2014-03-20 | 1.958 | 615,600 | +12,000 | 0.37% | 1,205,550 |
| 2014-03-21 | 2014-03-19 | 1.917 | 603,600 | +6,000 | 0.36% | 1,156,900 |
| 2014-03-20 | 2014-03-18 | 1.875 | 597,600 | +6,000 | 0.36% | 1,120,500 |
| 2014-03-19 | 2014-03-17 | 1.896 | 591,600 | +1,200 | 0.35% | 1,121,575 |
| 2014-03-14 | 2014-03-12 | 1.875 | 590,400 | +28,800 | 0.35% | 1,107,000 |
| 2014-03-11 | 2014-03-07 | 1.938 | 561,600 | +14,400 | 0.34% | 1,088,100 |
| 2014-03-03 | 2014-02-27 | 2.625 | 547,200 | -895,200 | 0.33% | 1,436,400 |
| 2014-02-17 | 2014-02-13 | 3.833 | 1,442,400 | +721,200 | 0.86% | 5,529,200 |
| 2014-02-14 | 2014-02-12 | 3.750 | 721,200 | +63,000 | 0.43% | 2,704,500 |
| 2014-02-13 | 2014-02-11 | 3.667 | 658,200 | +267,000 | 0.39% | 2,413,400 |
| 2014-02-12 | 2014-02-10 | 3.708 | 391,200 | +50,400 | 0.35% | 1,450,700 |
| 2014-02-11 | 2014-02-07 | 4.083 | 340,800 | +9,600 | 0.31% | 1,391,600 |
| 2014-02-10 | 2014-02-06 | 3.917 | 331,200 | +4,200 | 0.30% | 1,297,200 |
| 2014-02-07 | 2014-02-05 | 3.833 | 327,000 | -64,200 | 0.29% | 1,253,500 |
| 2014-02-06 | 2014-02-04 | 4.000 | 391,200 | -7,800 | 0.35% | 1,564,800 |
| 2014-02-05 | 2014-01-30 | 3.500 | 399,000 | -81,000 | 0.36% | 1,396,500 |
| 2014-02-04 | 2014-01-28 | 3.583 | 480,000 | -10,200 | 0.43% | 1,720,000 |
| 2014-01-28 | 2014-01-24 | 3.583 | 490,200 | +31,200 | 0.44% | 1,756,550 |
| 2014-01-27 | 2014-01-23 | 3.917 | 459,000 | -1,200 | 0.41% | 1,797,750 |
| 2014-01-24 | 2014-01-22 | 3.958 | 460,200 | +72,600 | 0.41% | 1,821,625 |
| 2014-01-23 | 2014-01-21 | 4.000 | 387,600 | +18,600 | 0.35% | 1,550,400 |
| 2014-01-22 | 2014-01-20 | 3.917 | 369,000 | +30,000 | 0.33% | 1,445,250 |
| 2014-01-21 | 2014-01-17 | 4.167 | 339,000 | -2,400 | 0.30% | 1,412,500 |
| 2014-01-20 | 2014-01-16 | 4.500 | 341,400 | -8,400 | 0.31% | 1,536,300 |
| 2014-01-17 | 2014-01-15 | 4.333 | 349,800 | +11,400 | 0.31% | 1,515,800 |
| 2014-01-16 | 2014-01-14 | 3.500 | 338,400 | +2,400 | 0.30% | 1,184,400 |
| 2014-01-15 | 2014-01-13 | 3.560 | 336,000 | -124,686 | 0.30% | 1,196,276 |
| 2014-01-14 | 2014-01-10 | 3.078 | 460,686 | +23,200 | 0.30% | 1,417,801 |
| 2014-01-13 | 2014-01-09 | 3.017 | 437,486 | +131,743 | 0.28% | 1,320,001 |
| 2014-01-10 | 2014-01-08 | 3.440 | 305,743 | +178,143 | 0.20% | 1,051,650 |
| 2014-01-09 | 2014-01-07 | 4.043 | 127,600 | -232,000 | 0.08% | 515,900 |
| 2014-01-08 | 2014-01-06 | 2.112 | 359,600 | +38,943 | 0.23% | 759,500 |
| 2014-01-07 | 2014-01-03 | 2.142 | 320,657 | +9,943 | 0.21% | 686,925 |
| 2014-01-06 | 2014-01-02 | 2.112 | 310,714 | +21,543 | 0.20% | 656,249 |
| 2014-01-03 | 2013-12-31 | 2.172 | 289,171 | +27,342 | 0.19% | 628,199 |
| 2014-01-02 | 2013-12-27 | 2.142 | 261,829 | +43,086 | 0.17% | 560,901 |
| 2013-12-30 | 2013-12-24 | 2.082 | 218,743 | -5,800 | 0.14% | 455,400 |
| 2013-12-27 | 2013-12-20 | 1.931 | 224,543 | +16,572 | 0.15% | 433,600 |
| 2013-12-23 | 2013-12-19 | 2.052 | 207,971 | +1,657 | 0.14% | 426,699 |
| 2013-12-17 | 2013-12-13 | 2.022 | 206,314 | +67,943 | 0.13% | 417,074 |
| 2013-12-16 | 2013-12-12 | 2.172 | 138,371 | +1,657 | 0.09% | 300,599 |
| 2013-12-13 | 2013-12-11 | 2.112 | 136,714 | +3,314 | 0.09% | 288,749 |
| 2013-12-04 | 2013-12-02 | 2.263 | 133,400 | -8,286 | 0.09% | 301,875 |
| 2013-12-02 | 2013-11-28 | 2.233 | 141,686 | +33,143 | 0.09% | 316,351 |
| 2013-11-14 | 2013-11-12 | 2.082 | 108,543 | -1,657 | 0.07% | 225,975 |
| 2013-11-12 | 2013-11-08 | 1.961 | 110,200 | +1,657 | 0.07% | 216,125 |
| 2013-11-05 | 2013-11-01 | 2.203 | 108,543 | -16,571 | 0.07% | 239,075 |
| 2013-11-01 | 2013-10-30 | 2.263 | 125,114 | +33,143 | 0.08% | 283,124 |
| 2013-08-27 | 2013-08-23 | 2.353 | 91,971 | -3,315 | 0.06% | 216,449 |
| 2013-07-22 | 2013-07-18 | 2.353 | 95,286 | -3,314 | 0.06% | 224,251 |
| 2013-07-11 | 2013-07-09 | 3.017 | 98,600 | -8,286 | 0.06% | 297,500 |
| 2013-06-07 | 2013-06-05 | 3.621 | 106,886 | +4,143 | 0.07% | 387,001 |
| 2013-06-06 | 2013-06-04 | 3.681 | 102,743 | -11,600 | 0.07% | 378,201 |
| 2013-06-05 | 2013-06-03 | 3.500 | 114,343 | -4,143 | 0.07% | 400,201 |
| 2013-05-23 | 2013-05-21 | 3.741 | 118,486 | -5,800 | 0.08% | 443,301 |
| 2013-05-16 | 2013-05-14 | 3.741 | 124,286 | +5,800 | 0.08% | 465,001 |
| 2013-04-26 | 2013-04-24 | 3.802 | 118,486 | -1,657 | 0.08% | 450,451 |
| 2013-03-25 | 2013-03-21 | 4.707 | 120,143 | +3,314 | 0.08% | 565,501 |
| 2013-03-21 | 2013-03-19 | 4.767 | 116,829 | +1,658 | 0.08% | 556,952 |
| 2013-03-20 | 2013-03-18 | 4.948 | 115,171 | +3,314 | 0.07% | 569,898 |
| 2013-03-18 | 2013-03-14 | 5.431 | 111,857 | +11,600 | 0.07% | 607,499 |
| 2013-03-13 | 2013-03-11 | 5.612 | 100,257 | +9,943 | 0.07% | 562,649 |
| 2013-03-07 | 2013-03-05 | 5.853 | 90,314 | -21,543 | 0.06% | 528,648 |
| 2013-03-05 | 2013-03-01 | 5.974 | 111,857 | -6,629 | 0.07% | 668,249 |
| 2013-02-26 | 2013-02-22 | 5.733 | 118,486 | -4,971 | 0.08% | 679,252 |
| 2013-02-25 | 2013-02-21 | 5.733 | 123,457 | -1,657 | 0.08% | 707,749 |
| 2013-01-22 | 2013-01-18 | 5.250 | 125,114 | +4,971 | 0.08% | 656,849 |
| 2013-01-04 | 2013-01-02 | 5.672 | 120,143 | +4,972 | 0.08% | 681,501 |
| 2013-01-02 | 2012-12-27 | 5.733 | 115,171 | -11,600 | 0.07% | 660,248 |
| 2012-12-14 | 2012-12-12 | 5.612 | 126,771 | +8,285 | 0.08% | 711,448 |
| 2012-12-13 | 2012-12-11 | 5.552 | 118,486 | +3,315 | 0.08% | 657,802 |
| 2012-12-04 | 2012-11-30 | 5.552 | 115,171 | +7,457 | 0.07% | 639,398 |
| 2012-12-03 | 2012-11-29 | 5.431 | 107,714 | +2,485 | 0.07% | 584,998 |
| 2012-11-30 | 2012-11-28 | 5.491 | 105,229 | +6,629 | 0.07% | 577,852 |
| 2012-11-29 | 2012-11-27 | 5.552 | 98,600 | -31,486 | 0.06% | 547,400 |
| 2012-11-28 | 2012-11-26 | 5.552 | 130,086 | +1,657 | 0.08% | 722,202 |
| 2012-11-26 | 2012-11-22 | 5.853 | 128,429 | +13,258 | 0.08% | 751,753 |
| 2012-11-21 | 2012-11-19 | 5.491 | 115,171 | +8,285 | 0.07% | 632,448 |
| 2012-11-19 | 2012-11-15 | 5.853 | 106,886 | +4,972 | 0.07% | 625,652 |
| 2012-11-16 | 2012-11-14 | 5.853 | 101,914 | +11,600 | 0.07% | 596,548 |
| 2012-11-14 | 2012-11-12 | 5.974 | 90,314 | -1,657 | 0.06% | 539,548 |
| 2012-11-09 | 2012-11-07 | 5.853 | 91,971 | -4,143 | 0.06% | 538,347 |
| 2012-11-05 | 2012-11-01 | 5.793 | 96,114 | -8,286 | 0.06% | 556,798 |
| 2012-11-01 | 2012-10-30 | 5.672 | 104,400 | +12,429 | 0.07% | 592,200 |
| 2012-10-29 | 2012-10-25 | 5.672 | 91,971 | -8,286 | 0.06% | 521,698 |
| 2012-10-26 | 2012-10-24 | 5.310 | 100,257 | +8,286 | 0.07% | 532,399 |
| 2012-10-24 | 2012-10-19 | 6.216 | 91,971 | +4,142 | 0.06% | 571,647 |
| 2012-10-22 | 2012-10-18 | 6.034 | 87,829 | -8,285 | 0.06% | 530,003 |
| 2012-10-19 | 2012-10-17 | 5.733 | 96,114 | +8,285 | 0.06% | 550,998 |
| 2012-10-17 | 2012-10-15 | 5.310 | 87,829 | -14,914 | 0.06% | 466,402 |
| 2012-10-09 | 2012-10-05 | 4.345 | 102,743 | -4,971 | 0.07% | 446,401 |
| 2012-09-21 | 2012-09-19 | 3.983 | 107,714 | +6,628 | 0.07% | 428,999 |
| 2012-09-19 | 2012-09-17 | 3.862 | 101,086 | +6,629 | 0.07% | 390,401 |
| 2012-06-11 | 2012-06-07 | 4.828 | 94,457 | +6,628 | 0.06% | 455,999 |
| 2012-06-05 | 2012-06-01 | 5.431 | 87,829 | +4,143 | 0.06% | 477,002 |
| 2012-05-31 | 2012-05-29 | 5.612 | 83,686 | -6,628 | 0.05% | 469,652 |
| 2012-05-29 | 2012-05-25 | 5.733 | 90,314 | -4,972 | 0.06% | 517,748 |
| 2012-05-14 | 2012-05-10 | 5.914 | 95,286 | +2,486 | 0.06% | 563,502 |
| 2012-04-26 | 2012-04-24 | 6.759 | 92,800 | -16,571 | 0.06% | 627,200 |
| 2012-04-25 | 2012-04-23 | 5.612 | 109,371 | +11,600 | 0.07% | 613,798 |
| 2012-04-20 | 2012-04-18 | 6.034 | 97,771 | +4,971 | 0.06% | 589,997 |
| 2012-04-17 | 2012-04-13 | 6.095 | 92,800 | -1,657 | 0.06% | 565,600 |
| 2012-04-12 | 2012-04-10 | 5.974 | 94,457 | +1,657 | 0.06% | 564,299 |
| 2012-04-05 | 2012-04-02 | 7.121 | 92,800 | +4,971 | 0.06% | 660,800 |
| 2012-03-23 | 2012-03-21 | 10.862 | 87,829 | +3,315 | 0.06% | 954,005 |
| 2012-03-08 | 2012-03-06 | 11.466 | 84,514 | -2,486 | 0.05% | 968,997 |
| 2012-03-06 | 2012-03-02 | 10.983 | 87,000 | -4,143 | 0.06% | 955,500 |
| 2012-03-05 | 2012-03-01 | 10.862 | 91,143 | +3,314 | 0.06% | 990,002 |
| 2012-03-02 | 2012-02-29 | 10.017 | 87,829 | +829 | 0.06% | 879,804 |
| 2012-02-22 | 2012-02-20 | 10.017 | 87,000 | +2,486 | 0.06% | 871,500 |
| 2012-02-08 | 2012-02-06 | 10.078 | 84,514 | +24,857 | 0.05% | 851,697 |
| 2012-02-02 | 2012-01-31 | 9.353 | 59,657 | -33,143 | 0.04% | 557,999 |
| 2011-09-09 | 2011-09-07 | 8.750 | 92,800 | -24,857 | 0.06% | 812,000 |
| 2011-09-05 | 2011-09-01 | 9.353 | 117,657 | -24,857 | 0.08% | 1,100,499 |
| 2011-07-22 | 2011-07-20 | 8.961 | 142,514 | -1,440 | 0.09% | 1,277,097 |
| 2011-07-15 | 2011-07-13 | 9.140 | 143,954 | -4,185 | 0.09% | 1,315,802 |
| 2011-07-12 | 2011-07-08 | 8.603 | 148,139 | +4,185 | 0.10% | 1,274,404 |
| 2011-06-30 | 2011-06-28 | 9.260 | 143,954 | +5,022 | 0.09% | 1,333,002 |
| 2011-06-24 | 2011-06-22 | 9.320 | 138,932 | -22,598 | 0.09% | 1,294,798 |
| 2011-06-23 | 2011-06-21 | 9.260 | 161,530 | -83,694 | 0.10% | 1,495,754 |
| 2011-06-22 | 2011-06-20 | 8.842 | 245,224 | -52,727 | 0.16% | 2,168,203 |
| 2011-04-29 | 2011-04-27 | 8.961 | 297,951 | +16,739 | 0.19% | 2,670,001 |
| 2011-03-24 | 2011-03-22 | 9.379 | 281,212 | -11,717 | 0.18% | 2,637,599 |
| 2011-03-22 | 2011-03-18 | 9.200 | 292,929 | -8,370 | 0.19% | 2,694,997 |
| 2011-03-21 | 2011-03-17 | 9.021 | 301,299 | -4,184 | 0.19% | 2,718,003 |
| 2011-03-17 | 2011-03-15 | 9.260 | 305,483 | -6,696 | 0.20% | 2,828,746 |
| 2011-03-14 | 2011-03-10 | 9.618 | 312,179 | -16,739 | 0.20% | 3,002,651 |
| 2011-03-04 | 2011-03-02 | 9.439 | 328,918 | +59,423 | 0.21% | 3,104,702 |
| 2011-03-02 | 2011-02-28 | 9.678 | 269,495 | -1,674 | 0.17% | 2,608,200 |
| 2011-02-24 | 2011-02-22 | 9.559 | 271,169 | +837 | 0.17% | 2,592,002 |
| 2011-02-18 | 2011-02-16 | 10.395 | 270,332 | +1,674 | 0.17% | 2,810,101 |
| 2011-02-15 | 2011-02-11 | 10.156 | 268,658 | +16,739 | 0.17% | 2,728,500 |
| 2011-02-01 | 2011-01-28 | 10.335 | 251,919 | +76,161 | 0.16% | 2,603,648 |
| 2011-01-31 | 2011-01-27 | 10.335 | 175,758 | +33,478 | 0.11% | 1,816,504 |
| 2011-01-27 | 2011-01-25 | 10.216 | 142,280 | +11,717 | 0.09% | 1,453,501 |
| 2011-01-26 | 2011-01-24 | 10.753 | 130,563 | +5,022 | 0.08% | 1,404,002 |
| 2011-01-24 | 2011-01-20 | 9.260 | 125,541 | +10,043 | 0.08% | 1,162,499 |
| 2011-01-21 | 2011-01-19 | 9.200 | 115,498 | +49,380 | 0.07% | 1,062,602 |
| 2011-01-20 | 2011-01-18 | 9.559 | 66,118 | +6,695 | 0.04% | 631,997 |
| 2011-01-19 | 2011-01-17 | 9.857 | 59,423 | -41,847 | 0.04% | 585,752 |
| 2011-01-17 | 2011-01-13 | 10.574 | 101,270 | +18,413 | 0.07% | 1,070,852 |
| 2011-01-14 | 2011-01-12 | 10.694 | 82,857 | +16,739 | 0.05% | 886,048 |
| 2011-01-13 | 2011-01-11 | 11.172 | 66,118 | +16,738 | 0.04% | 738,646 |
| 2011-01-11 | 2011-01-07 | 11.650 | 49,380 | +48,543 | 0.03% | 575,256 |
| 2010-12-14 | 2010-12-10 | 11.411 | 837 | -29,293 | 0.00% | 9,551 |
| 2010-12-10 | 2010-12-08 | 10.694 | 30,130 | +20,924 | 0.02% | 322,201 |
| 2010-12-08 | 2010-12-06 | 10.156 | 9,206 | -16,739 | 0.01% | 93,496 |
| 2010-12-06 | 2010-12-02 | 10.216 | 25,945 | +8,369 | 0.02% | 265,048 |
| 2010-12-03 | 2010-12-01 | 9.917 | 17,576 | -1,674 | 0.01% | 174,302 |
| 2010-12-02 | 2010-11-30 | 9.678 | 19,250 | +16,739 | 0.01% | 186,303 |
| 2010-11-30 | 2010-11-26 | 9.200 | 2,511 | -8,369 | 0.00% | 23,102 |
| 2010-11-29 | 2010-11-25 | 9.200 | 10,880 | -8,370 | 0.01% | 100,098 |
| 2010-11-25 | 2010-11-23 | 8.603 | 19,250 | +8,370 | 0.01% | 165,603 |
| 2010-11-24 | 2010-11-22 | 8.185 | 10,880 | -19,250 | 0.01% | 89,048 |
| 2010-11-23 | 2010-11-19 | 7.886 | 30,130 | -3,348 | 0.02% | 237,601 |
| 2010-11-19 | 2010-11-17 | 7.288 | 33,478 | -30,966 | 0.02% | 244,003 |
| 2010-11-18 | 2010-11-16 | 7.229 | 64,444 | -3,348 | 0.04% | 465,847 |
| 2010-11-16 | 2010-11-12 | 6.751 | 67,792 | -3,348 | 0.04% | 457,649 |
| 2010-08-02 | 2010-07-29 | 4.540 | 71,140 | -47,706 | 0.05% | 323,000 |
| 2010-07-23 | 2010-07-21 | 4.361 | 118,846 | -13,391 | 0.08% | 518,302 |
| 2010-07-16 | 2010-07-14 | 4.421 | 132,237 | -5,858 | 0.09% | 584,602 |
| 2010-07-13 | 2010-07-09 | 4.301 | 138,095 | -16,739 | 0.09% | 593,999 |
| 2010-05-17 | 2010-05-13 | 5.675 | 154,834 | -1,674 | 0.10% | 878,750 |
| 2010-05-11 | 2010-05-07 | 5.855 | 156,508 | +1,674 | 0.10% | 916,300 |
| 2010-05-03 | 2010-04-29 | 5.914 | 154,834 | +1,674 | 0.10% | 915,750 |
| 2010-04-30 | 2010-04-28 | 6.213 | 153,160 | +1,674 | 0.10% | 951,599 |
| 2010-04-22 | 2010-04-20 | 6.273 | 151,486 | +3,347 | 0.10% | 950,248 |
| 2010-04-14 | 2010-04-12 | 6.213 | 148,139 | -143,953 | 0.10% | 920,403 |
| 2010-04-13 | 2010-04-09 | 6.153 | 292,092 | +50,216 | 0.19% | 1,797,348 |
| 2010-04-08 | 2010-04-01 | 5.616 | 241,876 | +3,348 | 0.16% | 1,358,301 |
| 2010-04-01 | 2010-03-30 | 5.675 | 238,528 | -8,370 | 0.16% | 1,353,749 |
| 2010-03-25 | 2010-03-23 | 5.675 | 246,898 | +41,847 | 0.16% | 1,401,253 |
| 2010-03-17 | 2010-03-15 | 5.795 | 205,051 | +194,171 | 0.15% | 1,188,253 |
| 2009-11-11 | 2009-11-09 | 5.855 | 10,880 | -10,044 | 0.01% | 63,699 |
| 2009-11-09 | 2009-11-05 | 5.974 | 20,924 | -8,369 | 0.02% | 125,003 |
| 2009-10-06 | 2009-10-02 | 5.198 | 29,293 | +8,369 | 0.02% | 152,250 |
| 2009-09-17 | 2009-09-15 | 5.078 | 20,924 | +10,044 | 0.02% | 106,252 |
| 2009-08-26 | 2009-08-24 | 5.257 | 10,880 | -3,348 | 0.01% | 57,199 |
| 2008-11-06 | 2008-11-04 | 8.065 | 14,228 | -33,478 | 0.01% | 114,750 |
| 2008-10-21 | 2008-10-17 | 8.961 | 47,706 | -390,851 | 0.03% | 427,503 |
| 2008-10-09 | 2008-10-06 | 8.961 | 438,557 | -13,391 | 0.31% | 3,930,000 |
| 2008-09-16 | 2008-09-11 | 7.647 | 451,948 | +6,695 | 0.32% | 3,456,000 |
| 2008-09-12 | 2008-09-10 | 7.647 | 445,253 | -6,695 | 0.32% | 3,404,804 |
| 2008-09-11 | 2008-09-09 | 7.468 | 451,948 | +13,391 | 0.32% | 3,375,000 |
| 2008-07-14 | 2008-07-10 | 7.049 | 438,557 | -438,557 | 0.31% | 3,091,600 |
| 2008-06-27 | 2008-06-25 | 8.125 | 877,114 | +438,557 | 0.63% | 7,126,400 |
| 2008-06-25 | 2008-06-23 | 8.244 | 438,557 | -9,206 | 0.31% | 3,615,600 |
| 2008-05-21 | 2008-05-19 | 8.961 | 447,763 | +10,880 | 0.34% | 4,012,497 |
| 2008-05-15 | 2008-05-13 | 8.722 | 436,883 | -4,185 | 0.33% | 3,810,599 |
| 2008-05-05 | 2008-04-30 | 8.603 | 441,068 | -9,206 | 0.34% | 3,794,402 |
| 2008-05-02 | 2008-04-29 | 8.603 | 450,274 | -3,348 | 0.34% | 3,873,599 |
| 2008-04-29 | 2008-04-25 | 8.603 | 453,622 | -12,554 | 0.35% | 3,902,401 |
| 2008-04-01 | 2008-03-28 | 9.559 | 466,176 | -4,185 | 0.36% | 4,456,000 |
| 2008-03-20 | 2008-03-18 | 9.559 | 470,361 | -10,043 | 0.36% | 4,496,002 |
| 2008-02-11 | 2008-02-04 | 11.231 | 480,404 | +1,674 | 0.37% | 5,395,600 |
| 2008-01-25 | 2008-01-23 | 11.470 | 478,730 | -1,674 | 0.37% | 5,491,198 |
| 2008-01-14 | 2008-01-10 | 14.338 | 480,404 | +2,511 | 0.37% | 6,887,999 |
| 2008-01-11 | 2008-01-09 | 14.338 | 477,893 | +2,511 | 0.36% | 6,851,997 |
| 2008-01-09 | 2008-01-07 | 14.338 | 475,382 | +1,673 | 0.36% | 6,815,994 |
| 2008-01-07 | 2008-01-03 | 16.130 | 473,709 | +36,826 | 0.36% | 7,641,008 |
| 2008-01-04 | 2008-01-02 | 16.250 | 436,883 | +8,369 | 0.33% | 7,099,198 |
| 2008-01-03 | 2007-12-31 | 16.489 | 428,514 | +8,370 | 0.33% | 7,065,605 |
| 2007-12-28 | 2007-12-24 | 17.086 | 420,144 | -2,511 | 0.39% | 7,178,595 |
| 2007-12-21 | 2007-12-19 | 16.608 | 422,655 | +1,674 | 0.39% | 7,019,498 |
| 2007-12-20 | 2007-12-18 | 16.011 | 420,981 | +2,511 | 0.39% | 6,740,196 |
| 2007-12-14 | 2007-12-12 | 18.759 | 418,470 | -13,391 | 0.39% | 7,849,992 |
| 2007-11-28 | 2007-11-26 | 18.878 | 431,861 | -2,511 | 0.43% | 8,152,791 |
| 2007-11-26 | 2007-11-22 | 18.400 | 434,372 | -1,674 | 0.43% | 7,992,595 |
| 2007-11-22 | 2007-11-20 | 18.998 | 436,046 | -7,533 | 0.43% | 8,283,897 |
| 2007-11-15 | 2007-11-13 | 16.728 | 443,579 | +3,348 | 0.44% | 7,420,006 |
| 2007-11-12 | 2007-11-08 | 17.803 | 440,231 | -5,858 | 0.44% | 7,837,402 |
| 2007-11-09 | 2007-11-07 | 17.803 | 446,089 | +410,101 | 0.44% | 7,941,692 |
| 2007-11-01 | 2007-10-30 | 17.683 | 35,988 | +2,510 | 0.04% | 636,392 |
| 2007-10-31 | 2007-10-29 | 18.400 | 33,478 | -2,510 | 0.03% | 616,007 |
| 2007-10-30 | 2007-10-26 | 17.564 | 35,988 | -2,511 | 0.04% | 632,092 |
| 2007-10-29 | 2007-10-25 | 15.891 | 38,499 | -3,348 | 0.04% | 611,796 |
| 2007-10-25 | 2007-10-23 | 15.533 | 41,847 | +8,369 | 0.04% | 649,999 |
| 2007-10-23 | 2007-10-18 | 17.086 | 33,478 | +15,902 | 0.03% | 572,006 |
| 2007-10-22 | 2007-10-17 | 19.356 | 17,576 | +3,348 | 0.02% | 340,205 |
| 2007-10-15 | 2007-10-11 | 20.671 | 14,228 | +5,022 | 0.01% | 294,100 |
| 2007-10-11 | 2007-10-09 | 21.029 | 9,206 | +2,510 | 0.01% | 193,593 |
| 2007-09-19 | 2007-09-17 | 19.595 | 6,696 | -6,695 | 0.01% | 131,209 |
| 2007-08-13 | 2007-08-09 | 4.600 | 13,391 | +5,022 | 0.02% | 61,600 |
| 2007-08-09 | 2007-08-07 | 4.600 | 8,369 | +3,347 | 0.01% | 38,498 |
| 2007-08-02 | 2007-07-31 | 6.691 | 5,022 | -83,694 | 0.01% | 33,602 |
| 2007-07-23 | 2007-07-19 | 5.556 | 88,716 | +83,694 | 0.11% | 492,902 |
| 2007-07-04 | 2007-06-29 | 5.377 | 5,022 | -4,184 | 0.01% | 27,002 |
| 2007-06-26 | 2007-06-22 | 6.213 | 9,206 | 0.01% | 57,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy