History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 1,657,000 +0 0.71% 1,839,270
2025-10-13 2025-10-09 1.210 1,657,000 +0 0.71% 2,004,970
2025-10-10 2025-10-08 1.320 1,657,000 +0 0.71% 2,187,240
2025-10-09 2025-10-06 1.060 1,657,000 +0 0.71% 1,756,420
2025-10-08 2025-10-03 0.670 1,657,000 +0 0.71% 1,110,190
2025-10-06 2025-10-02 0.610 1,657,000 +0 0.71% 1,010,770
2025-10-03 2025-09-30 0.610 1,657,000 +0 0.71% 1,010,770
2025-10-02 2025-09-29 0.610 1,657,000 +0 0.71% 1,010,770
2025-09-30 2025-09-26 0.700 1,657,000 +0 0.71% 1,159,900
2025-09-29 2025-09-25 0.700 1,657,000 +0 0.71% 1,159,900
2025-09-26 2025-09-24 0.700 1,657,000 +0 0.71% 1,159,900
2025-09-25 2025-09-23 0.650 1,657,000 +0 0.71% 1,077,050
2025-09-24 2025-09-22 0.600 1,657,000 +0 0.71% 994,200
2025-09-23 2025-09-19 0.520 1,657,000 +0 0.71% 861,640
2025-09-22 2025-09-18 0.510 1,657,000 +0 0.71% 845,070
2025-09-19 2025-09-17 0.480 1,657,000 +0 0.71% 795,360
2025-09-18 2025-09-16 0.480 1,657,000 +0 0.71% 795,360
2025-09-17 2025-09-15 0.485 1,657,000 +0 0.71% 803,645
2025-09-16 2025-09-12 0.485 1,657,000 +0 0.71% 803,645
2025-09-15 2025-09-11 0.485 1,657,000 +0 0.71% 803,645
2025-09-12 2025-09-10 0.485 1,657,000 +0 0.71% 803,645
2025-09-11 2025-09-09 0.495 1,657,000 +0 0.71% 820,215
2025-09-10 2025-09-08 0.540 1,657,000 +0 0.71% 894,780
2025-09-09 2025-09-05 0.550 1,657,000 +0 0.71% 911,350
2025-09-08 2025-09-04 0.550 1,657,000 +0 0.71% 911,350
2025-09-05 2025-09-03 0.560 1,657,000 +0 0.71% 927,920
2025-09-04 2025-09-02 0.560 1,657,000 +0 0.71% 927,920
2025-09-03 2025-09-01 0.560 1,657,000 +0 0.71% 927,920
2025-09-02 2025-08-29 0.580 1,657,000 +0 0.71% 961,060
2025-09-01 2025-08-28 0.425 1,657,000 +0 0.71% 704,225
2025-08-29 2025-08-27 0.465 1,657,000 +0 0.71% 770,505
2025-08-28 2025-08-26 0.500 1,657,000 +5,000 0.71% 828,500
2025-07-08 2025-07-04 0.670 1,652,000 -10,000 0.71% 1,106,840
2025-07-04 2025-07-02 0.670 1,662,000 +10,000 0.71% 1,113,540
2025-06-12 2025-06-10 0.770 1,652,000 -10,000 0.71% 1,272,040
2025-06-10 2025-06-06 0.990 1,662,000 +10,000 0.71% 1,645,380
2025-05-12 2025-05-08 0.730 1,652,000 -10,000 0.71% 1,205,960
2025-05-09 2025-05-07 0.720 1,662,000 +10,000 0.71% 1,196,640
2024-10-24 2024-10-22 0.890 1,652,000 -100,000 0.71% 1,470,280
2024-10-07 2024-10-03 0.840 1,752,000 -199,000 0.75% 1,471,680
2024-03-12 2024-03-08 0.900 1,951,000 -500 0.84% 1,755,900
2024-03-11 2024-03-07 0.900 1,951,500 +500 0.84% 1,756,350
2024-02-02 2024-01-31 1.040 1,951,000 -14,000 0.84% 2,029,040
2024-02-01 2024-01-30 0.990 1,965,000 +632,500 0.84% 1,945,350
2024-01-16 2024-01-12 1.000 1,332,500 -1,500 0.58% 1,332,500
2023-12-27 2023-12-21 0.825 1,334,000 -266,800 0.58% 1,100,550
2023-05-11 2023-05-09 1.500 1,600,800 -6,000 0.58% 2,401,200
2021-12-01 2021-11-29 4.500 1,606,800 -1,800 0.59% 7,230,600
2021-07-02 2021-06-29 5.667 1,608,600 -4,800 0.59% 9,115,400
2021-05-18 2021-05-14 9.167 1,613,400 +6,000 0.59% 14,789,500
2021-05-17 2021-05-13 9.250 1,607,400 +4,800 0.59% 14,868,450
2021-05-03 2021-04-29 10.500 1,602,600 -600 0.58% 16,827,300
2021-04-20 2021-04-16 8.917 1,603,200 +600 0.62% 14,295,200
2021-04-13 2021-04-09 13.083 1,602,600 +2,400 0.61% 20,967,350
2021-04-12 2021-04-08 11.250 1,600,200 +600 0.61% 18,002,250
2021-04-07 2021-03-31 10.667 1,599,600 -600 0.61% 17,062,400
2021-03-31 2021-03-29 10.167 1,600,200 -600 0.61% 16,268,700
2021-03-29 2021-03-25 9.417 1,600,800 +6,000 0.61% 15,074,200
2021-03-15 2021-03-11 9.167 1,594,800 -4,200 0.61% 14,619,000
2021-03-12 2021-03-10 9.417 1,599,000 +1,800 0.61% 15,057,250
2021-03-10 2021-03-08 6.167 1,597,200 -1,200 0.61% 9,849,400
2021-03-05 2021-03-03 8.250 1,598,400 +1,800 0.61% 13,186,800
2021-03-04 2021-03-02 7.750 1,596,600 +1,200 0.61% 12,373,650
2021-03-03 2021-03-01 8.333 1,595,400 -2,400 0.61% 13,295,000
2021-03-02 2021-02-26 8.333 1,597,800 +2,400 0.61% 13,315,000
2021-03-01 2021-02-25 8.333 1,595,400 -11,400 0.61% 13,295,000
2021-02-26 2021-02-24 7.667 1,606,800 +1,200 0.62% 12,318,800
2021-02-25 2021-02-23 6.667 1,605,600 +6,000 0.62% 10,704,000
2021-02-24 2021-02-22 9.667 1,599,600 +7,800 0.61% 15,462,800
2020-11-10 2020-11-06 1.833 1,591,800 +2,400 0.61% 2,918,300
2019-04-23 2019-04-17 3.917 1,589,400 -600 0.95% 6,225,150
2019-04-18 2019-04-16 5.250 1,590,000 +600 0.95% 8,347,500
2018-05-02 2018-04-27 8.083 1,589,400 -3,600 0.95% 12,847,650
2018-04-10 2018-04-06 6.750 1,593,000 -3,000 0.95% 10,752,750
2018-04-09 2018-04-04 6.583 1,596,000 +3,000 0.96% 10,507,000
2018-03-26 2018-03-22 6.583 1,593,000 +3,600 0.95% 10,487,250
2017-03-30 2017-03-28 10.667 1,589,400 -7,800 0.95% 16,953,600
2017-03-29 2017-03-27 10.500 1,597,200 +7,800 0.96% 16,770,600
2017-03-06 2017-03-02 10.417 1,589,400 -1,800 0.95% 16,556,250
2016-07-26 2016-07-22 11.833 1,591,200 +1,800 0.95% 18,829,200
2016-07-14 2016-07-12 12.167 1,589,400 -1,200 0.95% 19,337,700
2016-06-28 2016-06-24 11.500 1,590,600 +1,200 0.95% 18,291,900
2016-05-30 2016-05-26 11.667 1,589,400 -1,800 0.95% 18,543,000
2016-05-27 2016-05-25 11.750 1,591,200 +1,800 0.95% 18,696,600
2016-05-10 2016-05-06 11.250 1,589,400 -4,800 0.95% 17,880,750
2016-03-23 2016-03-21 9.167 1,594,200 -13,200 0.95% 14,613,500
2016-03-09 2016-03-07 8.333 1,607,400 -2,400 0.96% 13,395,000
2016-03-04 2016-03-02 8.667 1,609,800 +12,000 0.96% 13,951,600
2016-02-25 2016-02-23 9.750 1,597,800 -17,400 0.96% 15,578,550
2016-02-24 2016-02-22 9.000 1,615,200 -1,200 0.97% 14,536,800
2015-12-03 2015-12-01 8.000 1,616,400 -1,200 0.97% 12,931,200
2015-11-27 2015-11-25 8.750 1,617,600 +1,200 0.97% 14,154,000
2015-11-23 2015-11-19 8.750 1,616,400 +15,600 0.97% 14,143,500
2015-11-04 2015-11-02 6.917 1,600,800 -2,400 0.96% 11,072,200
2015-11-03 2015-10-30 7.000 1,603,200 +2,400 0.96% 11,222,400
2015-10-23 2015-10-20 7.167 1,600,800 -180,000 0.96% 11,472,400
2015-10-19 2015-10-15 6.917 1,780,800 -1,200 1.07% 12,317,200
2015-10-06 2015-10-02 6.500 1,782,000 -1,200 1.07% 11,583,000
2015-09-30 2015-09-25 6.583 1,783,200 +1,200 1.07% 11,739,400
2015-09-21 2015-09-17 8.250 1,782,000 -600 1.07% 14,701,500
2015-09-14 2015-09-10 9.250 1,782,600 -24,000 1.07% 16,489,050
2015-09-11 2015-09-09 9.917 1,806,600 +25,800 1.08% 17,915,450
2015-09-08 2015-09-04 8.667 1,780,800 -9,600 1.07% 15,433,600
2015-09-07 2015-09-02 9.000 1,790,400 +9,600 1.07% 16,113,600
2015-09-02 2015-08-31 9.000 1,780,800 -1,200 1.07% 16,027,200
2015-09-01 2015-08-28 9.750 1,782,000 -31,200 1.07% 17,374,500
2015-08-31 2015-08-27 8.500 1,813,200 +24,000 1.09% 15,412,200
2015-08-28 2015-08-26 6.667 1,789,200 -36,000 1.07% 11,928,000
2015-08-27 2015-08-25 6.167 1,825,200 +44,400 1.09% 11,255,400
2015-08-25 2015-08-21 12.000 1,780,800 -600 1.07% 21,369,600
2015-08-14 2015-08-12 20.833 1,781,400 -600 1.07% 37,112,500
2015-08-13 2015-08-11 20.833 1,782,000 -2,400 1.07% 37,125,000
2015-08-12 2015-08-10 22.083 1,784,400 +551,400 1.07% 39,405,500
2015-08-11 2015-08-07 19.917 1,233,000 +3,600 0.74% 24,557,250
2015-07-28 2015-07-24 19.083 1,229,400 -1,200 0.74% 23,461,050
2015-07-23 2015-07-21 19.333 1,230,600 -1,200 0.74% 23,791,600
2015-07-22 2015-07-20 20.083 1,231,800 +2,400 0.74% 24,738,650
2015-07-16 2015-07-14 18.708 1,229,400 -1,200 0.74% 23,000,025
2015-07-15 2015-07-13 18.333 1,230,600 -2,400 0.74% 22,561,000
2015-07-13 2015-07-09 15.000 1,233,000 +3,600 0.74% 18,495,000
2015-07-08 2015-07-06 18.125 1,229,400 +1,200 0.74% 22,282,875
2015-07-07 2015-07-03 20.417 1,228,200 +1,200 0.74% 25,075,750
2015-07-06 2015-07-02 20.917 1,227,000 -6,000 0.73% 25,664,750
2015-07-02 2015-06-29 21.417 1,233,000 -3,600 0.74% 26,406,750
2015-06-29 2015-06-25 20.542 1,236,600 +15,600 0.74% 25,401,825
2015-06-26 2015-06-24 17.542 1,221,000 -2,400 0.73% 21,418,375
2015-06-24 2015-06-22 15.417 1,223,400 -2,700 0.73% 18,860,750
2015-06-23 2015-06-19 15.000 1,226,100 +7,200 0.73% 18,391,500
2015-06-22 2015-06-18 14.583 1,218,900 +7,200 0.73% 17,775,625
2015-06-15 2015-06-11 12.875 1,211,700 +1,152,000 0.73% 15,600,638
2015-06-12 2015-06-10 12.583 59,700 +3,600 0.04% 751,225
2015-05-29 2015-05-27 9.875 56,100 -2,700 0.03% 553,988
2015-05-28 2015-05-26 10.167 58,800 -1,200 0.04% 597,800
2015-05-27 2015-05-22 9.500 60,000 -7,200 0.04% 570,000
2015-05-19 2015-05-15 8.542 67,200 -2,400 0.04% 574,000
2015-05-18 2015-05-14 7.750 69,600 +7,200 0.04% 539,400
2015-05-15 2015-05-13 7.042 62,400 -1,200 0.04% 439,400
2015-05-14 2015-05-12 6.333 63,600 -6,000 0.04% 402,800
2015-05-11 2015-05-07 5.292 69,600 -7,200 0.04% 368,300
2015-05-06 2015-05-04 5.750 76,800 -7,200 0.05% 441,600
2015-04-29 2015-04-27 5.333 84,000 -24,000 0.05% 448,000
2015-04-28 2015-04-24 5.375 108,000 +24,000 0.06% 580,500
2015-04-21 2015-04-17 5.792 84,000 -5,400 0.05% 486,500
2015-04-15 2015-04-13 5.625 89,400 +7,200 0.05% 502,875
2015-04-09 2015-04-02 4.750 82,200 -12,000 0.05% 390,450
2015-03-18 2015-03-16 4.333 94,200 -6,000 0.06% 408,200
2015-02-05 2015-02-03 4.167 100,200 -1,200 0.06% 417,500
2015-01-16 2015-01-14 4.333 101,400 -1,800 0.06% 439,400
2014-12-15 2014-12-11 3.708 103,200 -6,000 0.06% 382,700
2014-11-27 2014-11-25 4.708 109,200 -3,600 0.07% 514,150
2014-11-20 2014-11-18 4.833 112,800 -6,000 0.07% 545,200
2014-10-30 2014-10-28 5.375 118,800 -13,200 0.07% 638,550
2014-10-29 2014-10-27 5.500 132,000 +13,200 0.08% 726,000
2014-10-28 2014-10-24 5.208 118,800 -13,200 0.07% 618,750
2014-10-27 2014-10-23 5.167 132,000 +13,200 0.08% 682,000
2014-10-24 2014-10-22 4.750 118,800 -4,800 0.07% 564,300
2014-10-23 2014-10-21 4.667 123,600 +13,200 0.07% 576,800
2014-10-10 2014-10-08 4.167 110,400 -4,800 0.07% 460,000
2014-10-09 2014-10-07 3.833 115,200 -2,400 0.07% 441,600
2014-09-29 2014-09-25 3.083 117,600 -16,800 0.07% 362,600
2014-08-28 2014-08-26 2.708 134,400 +24,000 0.08% 364,000
2014-08-26 2014-08-22 2.833 110,400 +12,000 0.07% 312,800
2014-08-25 2014-08-21 3.000 98,400 -4,800 0.06% 295,200
2014-08-22 2014-08-20 3.500 103,200 +600 0.06% 361,200
2014-08-18 2014-08-14 2.875 102,600 -1,200 0.06% 294,975
2014-08-13 2014-08-11 2.333 103,800 -10,800 0.06% 242,200
2014-08-07 2014-08-05 2.083 114,600 +10,800 0.07% 238,750
2014-08-05 2014-08-01 2.167 103,800 +1,200 0.06% 224,900
2014-07-30 2014-07-28 2.292 102,600 -6,000 0.06% 235,125
2014-07-29 2014-07-25 2.125 108,600 -8,400 0.07% 230,775
2014-07-25 2014-07-23 1.875 117,000 +12,000 0.07% 219,375
2014-07-02 2014-06-27 1.833 105,000 -18,000 0.06% 192,500
2014-06-16 2014-06-12 1.708 123,000 -9,600 0.07% 210,125
2014-06-11 2014-06-09 1.583 132,600 +4,800 0.08% 209,950
2014-06-10 2014-06-06 1.521 127,800 +4,800 0.08% 194,363
2014-05-23 2014-05-21 1.833 123,000 -9,600 0.07% 225,500
2014-05-22 2014-05-20 1.958 132,600 +9,600 0.08% 259,675
2014-05-20 2014-05-16 1.375 123,000 -3,600 0.07% 169,125
2014-05-19 2014-05-15 1.375 126,600 -10,800 0.08% 174,075
2014-05-08 2014-05-05 1.208 137,400 +14,400 0.08% 166,025
2014-05-07 2014-05-02 1.292 123,000 +7,200 0.07% 158,875
2014-03-24 2014-03-20 1.958 115,800 +6,000 0.07% 226,775
2014-03-13 2014-03-11 1.896 109,800 +1,200 0.07% 208,163
2014-03-06 2014-03-04 2.208 108,600 -6,000 0.07% 239,825
2014-03-03 2014-02-27 2.625 114,600 -154,200 0.07% 300,825
2014-02-17 2014-02-13 3.833 268,800 +134,400 0.16% 1,030,400
2014-02-13 2014-02-11 3.667 134,400 +29,400 0.08% 492,800
2014-02-05 2014-01-30 3.500 105,000 +6,000 0.09% 367,500
2014-01-20 2014-01-16 4.500 99,000 -3,600 0.09% 445,500
2014-01-17 2014-01-15 4.333 102,600 -11,400 0.09% 444,600
2014-01-16 2014-01-14 3.500 114,000 +8,400 0.10% 399,000
2014-01-15 2014-01-13 3.560 105,600 +2,857 0.09% 375,972
2014-01-13 2014-01-09 3.017 102,743 +4,972 0.07% 310,000
2014-01-10 2014-01-08 3.440 97,771 -28,172 0.06% 336,299
2014-01-09 2014-01-07 4.043 125,943 +23,200 0.08% 509,201
2013-11-01 2013-10-30 2.263 102,743 -4,971 0.07% 232,500
2013-10-11 2013-10-09 1.931 107,714 +4,971 0.07% 207,999
2013-08-06 2013-08-02 2.534 102,743 -9,943 0.07% 260,400
2013-08-05 2013-08-01 2.866 112,686 +4,972 0.07% 323,001
2013-08-01 2013-07-30 2.052 107,714 +4,971 0.07% 220,999
2013-07-22 2013-07-18 2.353 102,743 -4,971 0.07% 241,800
2013-07-19 2013-07-17 2.323 107,714 -4,972 0.07% 250,249
2013-06-21 2013-06-19 3.500 112,686 -4,971 0.07% 394,401
2013-04-24 2013-04-22 3.681 117,657 -53,029 0.08% 433,099
2013-04-17 2013-04-15 3.922 170,686 -1,657 0.11% 669,501
2013-04-16 2013-04-12 3.983 172,343 -9,114 0.11% 686,401
2013-04-15 2013-04-11 3.983 181,457 -829 0.12% 722,699
2013-04-12 2013-04-10 4.164 182,286 +1,657 0.12% 759,001
2013-04-02 2013-03-27 4.647 180,629 +19,886 0.12% 839,302
2013-03-28 2013-03-26 4.586 160,743 +4,972 0.10% 737,201
2013-03-27 2013-03-25 4.647 155,771 +4,971 0.10% 723,798
2013-03-22 2013-03-20 4.828 150,800 +3,314 0.10% 728,000
2013-03-11 2013-03-07 5.733 147,486 -45,017,114 0.10% 845,502
2013-03-06 2013-03-04 5.853 45,164,600 -3,314 29.38% 264,368,650
2013-03-05 2013-03-01 5.974 45,167,914 -9,115 29.38% 269,839,348
2013-02-22 2013-02-20 5.853 45,177,029 +2,486 29.39% 264,441,403
2013-02-21 2013-02-19 5.853 45,174,543 -3,314 29.39% 264,426,851
2013-02-18 2013-02-14 5.853 45,177,857 +60,486 29.39% 264,446,249
2013-02-15 2013-02-08 5.733 45,117,371 -829 29.35% 258,646,998
2013-02-14 2013-02-07 5.552 45,118,200 -8,286 29.35% 250,483,800
2013-01-29 2013-01-25 4.828 45,126,486 +13,257 29.36% 217,852,001
2012-12-18 2012-12-14 5.672 45,113,229 -4,971 29.35% 255,900,902
2012-12-17 2012-12-13 5.491 45,118,200 -4,971 29.35% 247,761,150
2012-12-14 2012-12-12 5.612 45,123,171 +8,285 29.35% 253,234,348
2012-11-12 2012-11-08 5.733 45,114,886 +4,972 29.35% 258,632,752
2012-11-08 2012-11-06 5.793 45,109,914 -3,315 29.35% 261,326,398
2012-11-07 2012-11-05 5.853 45,113,229 +3,315 29.35% 264,067,953
2012-11-06 2012-11-02 5.793 45,109,914 +5,800 29.35% 261,326,398
2012-11-05 2012-11-01 5.793 45,104,114 -3,315 29.34% 261,292,798
2012-10-29 2012-10-25 5.672 45,107,429 -4,971 29.34% 255,868,002
2012-10-26 2012-10-24 5.310 45,112,400 -4,143 29.35% 239,562,400
2012-10-25 2012-10-22 5.552 45,116,543 -6,628 29.35% 250,474,601
2012-10-24 2012-10-19 6.216 45,123,171 +3,314 29.35% 280,463,847
2012-10-22 2012-10-18 6.034 45,119,857 -6,629 29.35% 272,274,999
2012-10-18 2012-10-16 5.431 45,126,486 +4,143 29.36% 245,083,502
2012-10-17 2012-10-15 5.310 45,122,343 -1,657 29.35% 239,615,201
2012-10-16 2012-10-12 5.129 45,124,000 +8,286 29.36% 231,455,000
2012-10-15 2012-10-11 4.526 45,115,714 -1,657 29.35% 204,187,499
2012-09-25 2012-09-21 4.345 45,117,371 -10,772 29.35% 196,027,198
2012-09-19 2012-09-17 3.862 45,128,143 -2,486 29.36% 174,288,001
2012-09-18 2012-09-14 4.103 45,130,629 +12,429 29.36% 185,191,202
2012-08-21 2012-08-17 3.983 45,118,200 -829 29.35% 179,694,900
2012-08-08 2012-08-06 3.862 45,119,029 +10,772 29.35% 174,252,802
2012-07-03 2012-06-28 4.164 45,108,257 +16,571 29.35% 187,821,449
2012-06-29 2012-06-27 4.466 45,091,686 +8,286 29.33% 201,357,701
2012-06-28 2012-06-26 4.526 45,083,400 +2,486 29.33% 204,041,250
2012-06-21 2012-06-19 4.888 45,080,914 -6,629 29.33% 220,352,399
2012-06-18 2012-06-14 4.707 45,087,543 +8,286 29.33% 212,222,401
2012-06-12 2012-06-08 4.586 45,079,257 +4,971 29.33% 206,742,799
2012-06-11 2012-06-07 4.828 45,074,286 +3,315 29.32% 217,600,001
2012-06-08 2012-06-06 5.009 45,070,971 +8,285 29.32% 225,743,398
2012-06-05 2012-06-01 5.431 45,062,686 -8,285 29.32% 244,737,002
2012-05-29 2012-05-25 5.733 45,070,971 +17,400 29.32% 258,380,998
2012-05-21 2012-05-17 5.793 45,053,571 +44,999,714 29.31% 260,999,998
2012-05-11 2012-05-09 5.974 53,857 -829 0.04% 321,749
2012-05-10 2012-05-08 5.853 54,686 +4,143 0.04% 320,102
2012-04-30 2012-04-26 5.974 50,543 +14,914 0.03% 301,951
2012-04-27 2012-04-25 6.276 35,629 +2,486 0.02% 223,603
2012-04-26 2012-04-24 6.759 33,143 -12,428 0.02% 224,001
2012-04-25 2012-04-23 5.612 45,571 +14,914 0.03% 255,748
2012-04-12 2012-04-10 5.974 30,657 -14,914 0.02% 183,149
2012-04-10 2012-04-03 6.578 45,571 +20,714 0.03% 299,747
2012-04-05 2012-04-02 7.121 24,857 +4,143 0.02% 176,999
2012-03-23 2012-03-21 10.862 20,714 -1,657 0.01% 224,997
2012-03-22 2012-03-20 9.957 22,371 +2,485 0.01% 222,746
2012-03-21 2012-03-19 10.741 19,886 -33,143 0.01% 213,603
2012-03-20 2012-03-16 10.862 53,029 +16,572 0.03% 576,005
2012-03-19 2012-03-15 10.802 36,457 -1,657 0.02% 393,798
2012-03-14 2012-03-12 11.466 38,114 +16,571 0.02% 436,997
2012-03-12 2012-03-08 10.983 21,543 -16,571 0.01% 236,602
2012-03-09 2012-03-07 10.862 38,114 +18,228 0.02% 413,997
2012-03-06 2012-03-02 10.983 19,886 +1,657 0.01% 218,403
2012-03-05 2012-03-01 10.862 18,229 -4,971 0.01% 198,005
2012-03-01 2012-02-28 9.957 23,200 -4,971 0.02% 231,000
2012-02-29 2012-02-27 9.957 28,171 -8,286 0.02% 280,496
2012-02-28 2012-02-24 9.776 36,457 +8,286 0.02% 356,399
2012-02-27 2012-02-23 9.957 28,171 -16,572 0.02% 280,496
2012-02-24 2012-02-22 9.836 44,743 +4,972 0.03% 440,101
2012-02-23 2012-02-21 9.836 39,771 +14,914 0.03% 391,196
2012-02-22 2012-02-20 10.017 24,857 -19,886 0.02% 248,999
2012-02-21 2012-02-17 10.198 44,743 +21,543 0.03% 456,301
2012-02-20 2012-02-16 10.138 23,200 -33,143 0.02% 235,200
2012-02-16 2012-02-14 10.560 56,343 +28,172 0.04% 595,002
2012-02-07 2012-02-03 9.836 28,171 -27,343 0.02% 277,096
2012-02-06 2012-02-02 10.198 55,514 -34,800 0.04% 566,147
2012-01-31 2012-01-27 9.233 90,314 +8,285 0.06% 833,847
2011-12-23 2011-12-21 8.026 82,029 -1,657 0.05% 658,353
2011-12-20 2011-12-16 8.328 83,686 +1,657 0.05% 696,902
2011-12-19 2011-12-15 7.483 82,029 +1,658 0.05% 613,803
2011-12-16 2011-12-14 7.362 80,371 +11,600 0.05% 591,697
2011-11-18 2011-11-16 5.672 68,771 +13,257 0.04% 390,098
2011-11-16 2011-11-14 5.793 55,514 +11,600 0.04% 321,598
2011-11-15 2011-11-11 5.733 43,914 +14,085 0.03% 251,748
2011-11-03 2011-11-01 5.733 29,829 -3,314 0.02% 171,002
2011-11-02 2011-10-31 5.853 33,143 +3,314 0.02% 194,001
2011-08-30 2011-08-26 8.147 29,829 -16,571 0.02% 243,003
2011-08-10 2011-08-08 8.629 46,400 -1,657 0.03% 400,400
2011-07-27 2011-07-25 9.474 48,057 -3,314 0.03% 455,299
2011-07-26 2011-07-22 9.474 51,371 +3,314 0.03% 486,696
2011-07-22 2011-07-20 8.961 48,057 -486 0.03% 430,649
2011-06-30 2011-06-28 9.260 48,543 -7,532 0.03% 449,504
2011-06-29 2011-06-27 9.200 56,075 +7,532 0.04% 515,900
2011-06-23 2011-06-21 9.260 48,543 -6,695 0.03% 449,504
2011-06-22 2011-06-20 8.842 55,238 +5,022 0.04% 488,399
2011-06-21 2011-06-17 7.946 50,216 +3,347 0.03% 398,996
2011-03-15 2011-03-11 9.559 46,869 -2,511 0.03% 448,003
2011-03-14 2011-03-10 9.618 49,380 +2,511 0.03% 474,955
2011-03-02 2011-02-28 9.678 46,869 -1,674 0.03% 453,603
2011-01-26 2011-01-24 10.753 48,543 +1,674 0.03% 522,005
2011-01-11 2011-01-07 11.650 46,869 -3,347 0.03% 546,004
2010-12-14 2010-12-10 11.411 50,216 +3,347 0.03% 572,995
2010-12-13 2010-12-09 10.694 46,869 -8,369 0.03% 501,203
2010-12-09 2010-12-07 10.395 55,238 +8,369 0.04% 574,199
2010-12-01 2010-11-29 9.320 46,869 -30,130 0.03% 436,803
2010-11-29 2010-11-25 9.200 76,999 -7,532 0.05% 708,404
2010-11-26 2010-11-24 9.200 84,531 -5,859 0.06% 777,700
2010-11-25 2010-11-23 8.603 90,390 -2,510 0.06% 777,603
2010-11-22 2010-11-18 7.707 92,900 +10,880 0.06% 715,947
2010-11-19 2010-11-17 7.288 82,020 +12,554 0.05% 597,799
2010-11-18 2010-11-16 7.229 69,466 +16,739 0.05% 502,149
2010-11-17 2010-11-15 7.229 52,727 -12,554 0.03% 381,148
2010-11-16 2010-11-12 6.751 65,281 -17,576 0.04% 440,697
2010-11-15 2010-11-11 6.213 82,857 +8,369 0.05% 514,799
2010-11-11 2010-11-09 5.974 74,488 +1,674 0.05% 445,002
2010-11-10 2010-11-08 6.034 72,814 -4,185 0.05% 439,351
2010-11-08 2010-11-04 5.675 76,999 -1,673 0.05% 437,003
2010-11-05 2010-11-03 5.795 78,672 -4,185 0.05% 455,897
2010-11-02 2010-10-29 5.556 82,857 -837 0.05% 460,349
2010-10-22 2010-10-20 5.317 83,694 +837 0.05% 445,000
2010-10-18 2010-10-14 5.257 82,857 -837 0.05% 435,599
2010-10-15 2010-10-13 5.436 83,694 -15,065 0.05% 455,000
2010-10-13 2010-10-11 4.600 98,759 -3,348 0.06% 454,300
2010-09-22 2010-09-20 4.481 102,107 +837 0.07% 457,501
2010-09-06 2010-09-02 3.883 101,270 -37,662 0.07% 393,251
2010-08-03 2010-07-30 4.481 138,932 +5,021 0.09% 622,499
2010-07-23 2010-07-21 4.361 133,911 -71,140 0.09% 584,002
2010-07-16 2010-07-14 4.421 205,051 -3,347 0.13% 906,502
2010-07-06 2010-07-02 4.481 208,398 +7,532 0.14% 933,749
2010-07-02 2010-06-29 4.421 200,866 +1,674 0.13% 888,001
2010-06-15 2010-06-11 4.779 199,192 +3,348 0.13% 952,000
2010-06-07 2010-06-03 4.600 195,844 -10,043 0.13% 900,899
2010-05-24 2010-05-19 5.198 205,887 +8,369 0.13% 1,070,098
2010-04-30 2010-04-28 6.213 197,518 +55,238 0.13% 1,227,200
2010-04-29 2010-04-27 6.273 142,280 -837 0.09% 892,500
2010-04-23 2010-04-21 6.213 143,117 +5,022 0.09% 889,201
2010-04-22 2010-04-20 6.273 138,095 -3,348 0.09% 866,249
2010-04-21 2010-04-19 6.094 141,443 +4,185 0.09% 861,900
2010-04-20 2010-04-16 6.094 137,258 +4,184 0.09% 836,398
2010-04-19 2010-04-15 6.273 133,074 +5,022 0.09% 834,753
2010-04-15 2010-04-13 6.333 128,052 -12,554 0.08% 810,900
2010-04-14 2010-04-12 6.213 140,606 +72,814 0.09% 873,600
2010-04-13 2010-04-09 6.153 67,792 +1,674 0.04% 417,149
2010-04-08 2010-04-01 5.616 66,118 -837 0.04% 371,298
2010-03-31 2010-03-29 5.735 66,955 +4,184 0.04% 383,998
2010-03-30 2010-03-26 5.795 62,771 +1,674 0.04% 363,753
2010-03-29 2010-03-25 5.496 61,097 -837 0.04% 335,802
2010-03-26 2010-03-24 5.675 61,934 +16,739 0.04% 351,502
2010-03-25 2010-03-23 5.675 45,195 +837 0.03% 256,501
2010-03-23 2010-03-19 5.556 44,358 +8,370 0.03% 246,451
2010-03-15 2010-03-11 6.751 35,988 -6,696 0.03% 242,947
2010-03-12 2010-03-10 6.392 42,684 +3,348 0.03% 272,850
2010-03-10 2010-03-08 6.452 39,336 -3,348 0.03% 253,799
2010-03-09 2010-03-05 6.452 42,684 +1,674 0.03% 275,400
2010-03-05 2010-03-03 6.153 41,010 -3,348 0.03% 252,349
2010-03-01 2010-02-25 5.616 44,358 -3,348 0.03% 249,101
2010-02-19 2010-02-17 5.675 47,706 -5,021 0.03% 270,752
2010-02-17 2010-02-11 5.556 52,727 -1,674 0.04% 292,948
2010-02-08 2010-02-04 5.436 54,401 -1,674 0.04% 295,749
2010-02-05 2010-02-03 5.496 56,075 -2,511 0.04% 308,200
2010-02-04 2010-02-02 5.317 58,586 -30,130 0.04% 311,501
2010-02-03 2010-02-01 5.198 88,716 +33,478 0.06% 461,101
2010-02-01 2010-01-28 5.018 55,238 -6,696 0.04% 277,200
2010-01-29 2010-01-27 4.839 61,934 -5,021 0.04% 299,702
2010-01-20 2010-01-18 5.198 66,955 -3,348 0.05% 347,999
2010-01-15 2010-01-13 5.377 70,303 +3,348 0.05% 378,000
2010-01-14 2010-01-12 5.556 66,955 -8,370 0.05% 371,999
2010-01-05 2009-12-31 5.198 75,325 -837 0.05% 391,502
2009-12-29 2009-12-24 4.600 76,162 -5,021 0.05% 350,352
2009-12-23 2009-12-21 4.301 81,183 -837 0.06% 349,199
2009-12-21 2009-12-17 4.122 82,020 +837 0.06% 338,099
2009-12-18 2009-12-16 4.421 81,183 +8,369 0.06% 358,899
2009-12-11 2009-12-09 4.660 72,814 -3,348 0.05% 339,301
2009-12-10 2009-12-08 4.779 76,162 +3,348 0.05% 364,002
2009-12-07 2009-12-03 5.198 72,814 +6,696 0.05% 378,451
2009-12-01 2009-11-27 5.078 66,118 -3,348 0.05% 335,748
2009-11-26 2009-11-24 4.839 69,466 +1,674 0.05% 336,150
2009-11-24 2009-11-20 5.138 67,792 -2,511 0.05% 348,299
2009-11-20 2009-11-18 5.257 70,303 -2,511 0.05% 369,600
2009-11-19 2009-11-17 5.198 72,814 +2,511 0.05% 378,451
2009-11-18 2009-11-16 5.496 70,303 +5,022 0.05% 386,400
2009-11-17 2009-11-13 5.556 65,281 -2,511 0.05% 362,698
2009-11-13 2009-11-11 5.675 67,792 +8,369 0.05% 384,749
2009-11-12 2009-11-10 5.377 59,423 +12,554 0.04% 319,501
2009-11-11 2009-11-09 5.855 46,869 +10,044 0.03% 274,402
2009-11-09 2009-11-05 5.974 36,825 +1,673 0.03% 219,998
2009-10-20 2009-10-16 6.512 35,152 +1,674 0.03% 228,903
2009-10-16 2009-10-14 6.990 33,478 +5,022 0.02% 234,003
2009-10-06 2009-10-02 5.198 28,456 -4,185 0.02% 147,900
2009-09-18 2009-09-16 4.779 32,641 -24,271 0.02% 156,001
2009-09-17 2009-09-15 5.078 56,912 -6,696 0.04% 289,000
2009-08-27 2009-08-25 4.720 63,608 +24,272 0.05% 300,202
2009-08-21 2009-08-19 3.584 39,336 -12,554 0.03% 140,999
2009-06-03 2009-06-01 4.600 51,890 -8,370 0.04% 238,698
2009-06-01 2009-05-27 4.779 60,260 +8,370 0.04% 288,001
2008-11-06 2008-11-04 8.065 51,890 -837 0.04% 418,497
2008-11-05 2008-11-03 8.543 52,727 -3,348 0.04% 450,448
2008-07-14 2008-07-10 7.049 56,075 -52,727 0.04% 395,300
2008-06-27 2008-06-25 8.125 108,802 +54,401 0.08% 883,997
2008-05-23 2008-05-21 8.244 54,401 +7,532 0.04% 448,499
2008-05-09 2008-05-07 8.483 46,869 +837 0.04% 397,603
2008-02-20 2008-02-18 11.112 46,032 +7,533 0.04% 511,503
2008-02-14 2008-02-12 11.470 38,499 -837 0.03% 441,597
2008-01-31 2008-01-29 11.351 39,336 +5,021 0.03% 446,498
2008-01-24 2008-01-22 7.408 34,315 -2,510 0.03% 254,203
2008-01-22 2008-01-18 13.502 36,825 -837 0.03% 497,195
2008-01-21 2008-01-17 13.979 37,662 +837 0.03% 526,495
2008-01-10 2008-01-08 14.338 36,825 +837 0.03% 527,994
2008-01-08 2008-01-04 15.294 35,988 +4,184 0.03% 550,393
2008-01-03 2007-12-31 16.489 31,804 -1,674 0.02% 524,404
2008-01-02 2007-12-27 16.608 33,478 +1,674 0.03% 556,006
2007-12-21 2007-12-19 16.608 31,804 -16,739 0.03% 528,204
2007-12-17 2007-12-13 17.683 48,543 +10,044 0.05% 858,408
2007-11-28 2007-11-26 18.878 38,499 +8,369 0.04% 726,795
2007-11-23 2007-11-21 17.922 30,130 -1,674 0.03% 540,002
2007-11-22 2007-11-20 18.998 31,804 -1,674 0.03% 604,205
2007-11-21 2007-11-19 17.086 33,478 -837 0.03% 572,006
2007-11-20 2007-11-16 16.728 34,315 -8,369 0.03% 574,007
2007-11-16 2007-11-14 17.206 42,684 -837 0.04% 734,400
2007-11-15 2007-11-13 16.728 43,521 -5,022 0.04% 728,001
2007-11-14 2007-11-12 17.444 48,543 -11,717 0.05% 846,808
2007-11-13 2007-11-09 17.444 60,260 +2,511 0.06% 1,051,205
2007-11-07 2007-11-05 17.325 57,749 -837 0.06% 1,000,501
2007-11-05 2007-11-01 17.564 58,586 +837 0.06% 1,029,002
2007-11-01 2007-10-30 17.683 57,749 -837 0.06% 1,021,201
2007-10-30 2007-10-26 17.564 58,586 -12,554 0.06% 1,029,002
2007-10-26 2007-10-24 15.413 71,140 +2,511 0.07% 1,096,500
2007-10-25 2007-10-23 15.533 68,629 +9,206 0.07% 1,065,998
2007-10-24 2007-10-22 15.533 59,423 +2,511 0.06% 923,003
2007-10-23 2007-10-18 17.086 56,912 +837 0.06% 972,400
2007-10-22 2007-10-17 19.356 56,075 -1,674 0.06% 1,085,399
2007-10-15 2007-10-11 20.671 57,749 -837 0.06% 1,193,702
2007-10-10 2007-10-08 21.626 58,586 +6,696 0.06% 1,267,003
2007-10-09 2007-10-05 20.432 51,890 -837 0.05% 1,060,193
2007-10-04 2007-10-02 19.954 52,727 -1,674 0.05% 1,052,095
2007-09-19 2007-09-17 19.595 54,401 +41,010 0.06% 1,065,997
2007-09-18 2007-09-14 18.161 13,391 -18,413 0.01% 243,199
2007-09-17 2007-09-13 17.683 31,804 -30,967 0.03% 562,404
2007-09-14 2007-09-12 20.193 62,771 -8,369 0.06% 1,267,509
2007-09-13 2007-09-11 21.746 71,140 -5,022 0.07% 1,547,001
2007-09-12 2007-09-10 20.193 76,162 -30,129 0.08% 1,537,908
2007-09-11 2007-09-07 16.728 106,291 +5,858 0.11% 1,777,992
2007-09-10 2007-09-06 12.785 100,433 -837 0.10% 1,284,001
2007-09-07 2007-09-05 11.948 101,270 +10,043 0.10% 1,210,002
2007-09-06 2007-09-04 10.395 91,227 -8,369 0.09% 948,305
2007-09-05 2007-09-03 9.200 99,596 +11,717 0.10% 916,300
2007-09-04 2007-08-31 7.766 87,879 -2,511 0.09% 682,502
2007-09-03 2007-08-30 6.691 90,390 -29,293 0.09% 604,803
2007-08-31 2007-08-29 5.855 119,683 -5,021 0.12% 700,703
2007-08-29 2007-08-27 6.333 124,704 +10,043 0.15% 789,699
2007-08-28 2007-08-24 5.855 114,661 -14,228 0.14% 671,301
2007-08-27 2007-08-23 5.914 128,889 -115,498 0.16% 762,301
2007-08-24 2007-08-22 5.018 244,387 -62,770 0.30% 1,226,401
2007-08-23 2007-08-21 4.062 307,157 -2,511 0.38% 1,247,799
2007-08-21 2007-08-17 3.346 309,668 +58,586 0.38% 1,036,000
2007-08-20 2007-08-16 3.764 251,082 +6,695 0.31% 944,999
2007-08-16 2007-08-14 4.540 244,387 -837 0.30% 1,109,601
2007-08-13 2007-08-09 4.600 245,224 +11,718 0.30% 1,128,052
2007-08-08 2007-08-06 4.481 233,506 +13,391 0.29% 1,046,248
2007-08-02 2007-07-31 6.691 220,115 +13,391 0.27% 1,472,797
2007-08-01 2007-07-30 5.675 206,724 +837 0.25% 1,173,248
2007-07-31 2007-07-27 5.018 205,887 -4,185 0.25% 1,033,198
2007-07-26 2007-07-24 5.198 210,072 -4,185 0.26% 1,091,849
2007-07-25 2007-07-23 5.078 214,257 +8,370 0.26% 1,088,001
2007-07-20 2007-07-18 5.496 205,887 -7,533 0.25% 1,131,598
2007-07-19 2007-07-17 5.138 213,420 -837 0.26% 1,096,500
2007-07-13 2007-07-11 5.377 214,257 +21,761 0.26% 1,152,001
2007-07-04 2007-06-29 5.377 192,496 -2,511 0.24% 1,034,998
2007-06-27 2007-06-25 5.974 195,007 -4,185 0.24% 1,164,999
2007-06-26 2007-06-22 6.213 199,192 0.25% 1,237,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top