History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 +0
2021-07-29 2021-07-27 4.833 0 +0
2021-07-28 2021-07-26 4.833 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 4.583 0 +0
2021-07-22 2021-07-20 4.583 0 +0
2021-07-21 2021-07-19 4.667 0 +0
2021-07-20 2021-07-16 5.083 0 +0
2021-07-19 2021-07-15 5.250 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.917 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.417 0 +0
2021-07-09 2021-07-07 4.917 0 +0
2021-07-08 2021-07-06 4.917 0 +0
2021-07-07 2021-07-05 5.167 0 +0
2021-07-06 2021-07-02 5.583 0 +0
2021-07-05 2021-06-30 5.500 0 +0
2021-07-02 2021-06-29 5.667 0 +0
2021-06-30 2021-06-28 5.833 0 +0
2021-06-29 2021-06-25 5.917 0 +0
2021-06-28 2021-06-24 5.833 0 +0
2021-06-25 2021-06-23 6.167 0 +0
2021-06-24 2021-06-22 6.417 0 +0
2021-06-23 2021-06-21 6.667 0 +0
2021-06-22 2021-06-18 6.917 0 +0
2021-06-21 2021-06-17 6.917 0 +0
2021-06-18 2021-06-16 6.833 0 +0
2021-06-17 2021-06-15 6.833 0 +0
2021-06-16 2021-06-11 7.333 0 +0
2021-06-15 2021-06-10 7.417 0 +0
2021-06-11 2021-06-09 7.333 0 +0
2021-06-10 2021-06-08 7.333 0 +0
2021-06-09 2021-06-07 7.417 0 +0
2021-06-08 2021-06-04 7.250 0 +0
2021-06-07 2021-06-03 7.583 0 +0
2021-06-04 2021-06-02 7.583 0 +0
2021-06-03 2021-06-01 7.583 0 +0
2021-06-02 2021-05-31 7.417 0 +0
2021-06-01 2021-05-28 7.250 0 +0
2021-05-31 2021-05-27 7.500 0 +0
2021-05-28 2021-05-26 7.917 0 -1,200
2021-05-24 2021-05-20 8.500 1,200 +1,200 0.00% 10,200
2021-05-17 2021-05-13 9.250 0 -600
2021-05-13 2021-05-11 9.250 600 -600 0.00% 5,550
2021-05-11 2021-05-07 9.750 1,200 +1,200 0.00% 11,700
2021-04-07 2021-03-31 10.667 0 -2,400
2021-03-30 2021-03-26 9.417 2,400 +2,400 0.00% 22,600
2021-02-24 2021-02-22 9.667 0 -36,000
2020-09-22 2020-09-18 2.167 36,000 +3,600 0.01% 78,000
2020-09-21 2020-09-17 2.167 32,400 +13,800 0.01% 70,200
2020-09-18 2020-09-16 1.958 18,600 +3,000 0.01% 36,425
2020-09-17 2020-09-15 1.917 15,600 +3,000 0.01% 29,900
2020-09-16 2020-09-14 1.667 12,600 +600 0.00% 21,000
2020-07-13 2020-07-09 2.417 12,000 +12,000 0.00% 29,000
2017-05-23 2017-05-19 10.500 0 -1,200
2017-05-16 2017-05-12 10.833 1,200 +1,200 0.00% 13,000
2017-05-05 2017-05-02 10.167 0 -11,400
2017-04-27 2017-04-25 11.083 11,400 +4,800 0.01% 126,350
2017-04-25 2017-04-21 10.667 6,600 +6,600 0.00% 70,400
2016-11-11 2016-11-09 8.833 0 -24,000
2016-08-22 2016-08-18 8.083 24,000 -6,000 0.01% 194,000
2016-08-09 2016-08-05 7.250 30,000 +24,000 0.02% 217,500
2016-07-08 2016-07-06 12.333 6,000 -3,600 0.00% 74,000
2016-06-15 2016-06-13 11.250 9,600 +3,600 0.01% 108,000
2016-06-14 2016-06-10 11.833 6,000 -6,000 0.00% 71,000
2016-06-02 2016-05-31 12.167 12,000 -48,000 0.01% 146,000
2016-06-01 2016-05-30 11.750 60,000 -44,400 0.04% 705,000
2016-05-31 2016-05-27 11.667 104,400 -2,400 0.06% 1,218,000
2016-04-27 2016-04-25 11.250 106,800 -4,200 0.06% 1,201,500
2016-04-19 2016-04-15 10.833 111,000 -3,000 0.07% 1,202,500
2016-04-18 2016-04-14 10.750 114,000 +3,000 0.07% 1,225,500
2016-04-14 2016-04-12 10.000 111,000 +4,200 0.07% 1,110,000
2016-03-08 2016-03-04 8.417 106,800 -1,800 0.06% 898,900
2016-03-03 2016-03-01 8.417 108,600 +1,800 0.07% 914,050
2016-02-29 2016-02-25 8.833 106,800 -1,200 0.06% 943,400
2016-02-26 2016-02-24 9.250 108,000 +1,200 0.06% 999,000
2016-02-19 2016-02-17 8.667 106,800 -2,400 0.06% 925,600
2016-02-18 2016-02-16 8.250 109,200 +2,400 0.07% 900,900
2015-11-16 2015-11-12 9.417 106,800 +12,000 0.06% 1,005,700
2015-10-30 2015-10-28 6.833 94,800 -159,600 0.06% 647,800
2015-10-28 2015-10-26 6.667 254,400 -4,800 0.15% 1,696,000
2015-10-27 2015-10-23 6.833 259,200 +6,000 0.16% 1,771,200
2015-10-23 2015-10-20 7.167 253,200 -1,200 0.15% 1,814,600
2015-10-20 2015-10-16 6.917 254,400 +7,200 0.15% 1,759,600
2015-10-16 2015-10-14 6.833 247,200 -1,800 0.15% 1,689,200
2015-10-15 2015-10-13 7.000 249,000 +23,400 0.15% 1,743,000
2015-10-14 2015-10-12 6.833 225,600 -6,600 0.14% 1,541,600
2015-10-13 2015-10-09 7.000 232,200 -20,400 0.14% 1,625,400
2015-10-12 2015-10-08 7.000 252,600 -30,000 0.15% 1,768,200
2015-10-09 2015-10-07 7.250 282,600 -13,800 0.17% 2,048,850
2015-10-08 2015-10-06 6.583 296,400 +10,800 0.18% 1,951,300
2015-10-06 2015-10-02 6.500 285,600 -13,200 0.17% 1,856,400
2015-10-05 2015-09-30 6.500 298,800 +16,800 0.18% 1,942,200
2015-09-30 2015-09-25 6.583 282,000 -9,000 0.17% 1,856,500
2015-09-29 2015-09-24 6.417 291,000 +10,800 0.17% 1,867,250
2015-09-25 2015-09-23 6.667 280,200 +10,800 0.17% 1,868,000
2015-09-24 2015-09-22 6.667 269,400 +24,000 0.16% 1,796,000
2015-09-02 2015-08-31 9.000 245,400 +36,000 0.15% 2,208,600
2015-09-01 2015-08-28 9.750 209,400 -100,800 0.13% 2,041,650
2015-08-31 2015-08-27 8.500 310,200 -55,800 0.19% 2,636,700
2015-08-28 2015-08-26 6.667 366,000 -43,200 0.22% 2,440,000
2015-08-27 2015-08-25 6.167 409,200 +2,400 0.25% 2,523,400
2015-08-25 2015-08-21 12.000 406,800 -14,400 0.24% 4,881,600
2015-08-24 2015-08-20 15.750 421,200 +1,200 0.25% 6,633,900
2015-08-21 2015-08-19 18.250 420,000 +1,200 0.25% 7,665,000
2015-08-19 2015-08-17 20.833 418,800 +24,000 0.25% 8,725,000
2015-08-14 2015-08-12 20.833 394,800 -1,200 0.24% 8,225,000
2015-08-12 2015-08-10 22.083 396,000 -2,400 0.24% 8,745,000
2015-08-11 2015-08-07 19.917 398,400 +13,200 0.24% 7,934,800
2015-08-07 2015-08-05 19.000 385,200 +1,200 0.23% 7,318,800
2015-08-04 2015-07-31 18.583 384,000 +8,400 0.23% 7,136,000
2015-08-03 2015-07-30 18.917 375,600 +7,200 0.22% 7,105,100
2015-07-31 2015-07-29 18.917 368,400 +14,400 0.22% 6,968,900
2015-07-30 2015-07-28 18.750 354,000 +8,400 0.21% 6,637,500
2015-07-29 2015-07-27 18.750 345,600 +6,000 0.21% 6,480,000
2015-07-28 2015-07-24 19.083 339,600 +3,600 0.20% 6,480,700
2015-07-27 2015-07-23 19.000 336,000 -2,400 0.20% 6,384,000
2015-07-24 2015-07-22 19.292 338,400 -14,400 0.20% 6,528,300
2015-07-23 2015-07-21 19.333 352,800 -7,200 0.21% 6,820,800
2015-07-22 2015-07-20 20.083 360,000 -3,600 0.22% 7,230,000
2015-07-21 2015-07-17 20.250 363,600 +6,000 0.22% 7,362,900
2015-07-20 2015-07-16 18.333 357,600 +2,400 0.21% 6,556,000
2015-07-17 2015-07-15 18.667 355,200 +1,200 0.21% 6,630,400
2015-07-16 2015-07-14 18.708 354,000 +10,800 0.21% 6,622,750
2015-07-15 2015-07-13 18.333 343,200 +18,000 0.21% 6,292,000
2015-07-14 2015-07-10 17.500 325,200 +10,800 0.19% 5,691,000
2015-07-13 2015-07-09 15.000 314,400 -2,400 0.19% 4,716,000
2015-07-10 2015-07-08 12.333 316,800 +16,800 0.19% 3,907,200
2015-07-09 2015-07-07 17.333 300,000 +18,000 0.18% 5,200,000
2015-07-08 2015-07-06 18.125 282,000 +36,000 0.17% 5,111,250
2015-07-07 2015-07-03 20.417 246,000 +60,000 0.15% 5,022,500
2015-07-06 2015-07-02 20.917 186,000 +24,000 0.11% 3,890,500
2015-07-03 2015-06-30 21.042 162,000 +54,000 0.10% 3,408,750
2015-07-02 2015-06-29 21.417 108,000 +1,200 0.06% 2,313,000
2015-06-30 2015-06-26 21.250 106,800 -3,600 0.06% 2,269,500
2015-06-29 2015-06-25 20.542 110,400 -114,000 0.07% 2,267,800
2015-06-26 2015-06-24 17.542 224,400 -22,800 0.13% 3,936,350
2015-06-25 2015-06-23 16.458 247,200 -72,000 0.15% 4,068,500
2015-06-24 2015-06-22 15.417 319,200 +4,800 0.19% 4,921,000
2015-06-23 2015-06-19 15.000 314,400 -85,200 0.19% 4,716,000
2015-06-22 2015-06-18 14.583 399,600 -4,800 0.24% 5,827,500
2015-06-19 2015-06-17 13.583 404,400 -6,000 0.24% 5,493,100
2015-06-17 2015-06-15 13.542 410,400 -7,200 0.25% 5,557,500
2015-06-16 2015-06-12 13.333 417,600 -15,600 0.25% 5,568,000
2015-06-11 2015-06-09 13.042 433,200 +9,600 0.26% 5,649,650
2015-06-10 2015-06-08 12.833 423,600 +13,200 0.25% 5,436,200
2015-06-09 2015-06-05 13.750 410,400 -18,000 0.25% 5,643,000
2015-06-08 2015-06-04 12.667 428,400 +12,000 0.26% 5,426,400
2015-06-05 2015-06-03 12.500 416,400 -15,600 0.25% 5,205,000
2015-06-04 2015-06-02 12.375 432,000 -38,400 0.26% 5,346,000
2015-06-03 2015-06-01 11.542 470,400 -36,000 0.28% 5,429,200
2015-05-28 2015-05-26 10.167 506,400 -4,800 0.30% 5,148,400
2015-05-19 2015-05-15 8.542 511,200 -1,200 0.31% 4,366,500
2015-05-14 2015-05-12 6.333 512,400 -16,800 0.31% 3,245,200
2015-04-28 2015-04-24 5.375 529,200 +18,000 0.32% 2,844,450
2015-04-27 2015-04-23 5.667 511,200 -4,800 0.31% 2,896,800
2015-04-08 2015-04-01 4.792 516,000 +4,800 0.31% 2,472,500
2015-03-24 2015-03-20 4.708 511,200 -600 0.31% 2,406,900
2015-03-05 2015-03-03 4.375 511,800 -2,400 0.31% 2,239,125
2015-03-03 2015-02-27 4.250 514,200 +2,400 0.31% 2,185,350
2015-02-27 2015-02-25 4.417 511,800 -2,400 0.31% 2,260,450
2015-02-26 2015-02-24 4.083 514,200 +2,400 0.31% 2,099,650
2015-02-16 2015-02-12 4.500 511,800 -38,400 0.31% 2,303,100
2015-02-12 2015-02-10 4.292 550,200 +22,800 0.33% 2,361,275
2015-02-06 2015-02-04 4.333 527,400 -2,400 0.32% 2,285,400
2015-02-04 2015-02-02 4.167 529,800 +2,400 0.32% 2,207,500
2015-02-02 2015-01-29 4.167 527,400 +2,400 0.32% 2,197,500
2014-12-09 2014-12-05 4.583 525,000 +93,600 0.31% 2,406,250
2014-12-03 2014-12-01 4.250 431,400 +74,400 0.26% 1,833,450
2014-11-28 2014-11-26 4.625 357,000 -19,200 0.21% 1,651,125
2014-11-25 2014-11-21 4.500 376,200 +14,400 0.23% 1,692,900
2014-11-21 2014-11-19 4.792 361,800 +7,200 0.22% 1,733,625
2014-11-20 2014-11-18 4.833 354,600 +14,400 0.21% 1,713,900
2014-11-18 2014-11-14 4.542 340,200 +14,400 0.20% 1,545,075
2014-11-17 2014-11-13 4.667 325,800 +14,400 0.20% 1,520,400
2014-11-12 2014-11-10 4.500 311,400 +43,200 0.19% 1,401,300
2014-11-10 2014-11-06 4.875 268,200 -9,600 0.16% 1,307,475
2014-11-05 2014-11-03 5.000 277,800 -37,200 0.17% 1,389,000
2014-11-03 2014-10-30 5.208 315,000 +12,000 0.19% 1,640,625
2014-10-31 2014-10-29 5.208 303,000 +55,200 0.18% 1,578,125
2014-10-30 2014-10-28 5.375 247,800 -187,200 0.15% 1,331,925
2014-10-28 2014-10-24 5.208 435,000 +144,000 0.26% 2,265,625
2014-10-27 2014-10-23 5.167 291,000 +146,400 0.17% 1,503,500
2014-10-24 2014-10-22 4.750 144,600 +16,800 0.09% 686,850
2014-10-22 2014-10-20 4.792 127,800 +25,200 0.08% 612,375
2014-10-21 2014-10-17 4.542 102,600 -18,000 0.06% 465,975
2014-10-20 2014-10-16 4.042 120,600 -43,200 0.07% 487,425
2014-10-15 2014-10-13 3.875 163,800 +9,600 0.10% 634,725
2014-10-13 2014-10-09 4.125 154,200 -2,400 0.09% 636,075
2014-10-10 2014-10-08 4.167 156,600 +6,000 0.09% 652,500
2014-10-08 2014-10-06 3.458 150,600 +2,400 0.09% 520,825
2014-09-24 2014-09-22 3.500 148,200 -12,000 0.09% 518,700
2014-09-23 2014-09-19 3.458 160,200 -45,600 0.10% 554,025
2014-09-22 2014-09-18 3.250 205,800 -2,400 0.12% 668,850
2014-09-19 2014-09-17 2.917 208,200 +6,000 0.12% 607,250
2014-09-18 2014-09-16 2.667 202,200 +2,400 0.12% 539,200
2014-09-17 2014-09-15 2.708 199,800 +24,000 0.12% 541,125
2014-09-10 2014-09-05 2.583 175,800 +38,400 0.11% 454,150
2014-09-08 2014-09-04 2.542 137,400 -48,000 0.08% 349,225
2014-09-05 2014-09-03 2.625 185,400 +26,400 0.11% 486,675
2014-09-04 2014-09-02 2.542 159,000 +9,600 0.10% 404,125
2014-09-03 2014-09-01 2.458 149,400 -6,000 0.09% 367,275
2014-08-29 2014-08-27 2.583 155,400 +7,200 0.09% 401,450
2014-08-28 2014-08-26 2.708 148,200 +12,000 0.09% 401,375
2014-08-26 2014-08-22 2.833 136,200 +9,600 0.08% 385,900
2014-08-21 2014-08-19 3.458 126,600 -1,200 0.08% 437,825
2014-08-20 2014-08-18 3.083 127,800 -4,800 0.08% 394,050
2014-08-19 2014-08-15 2.833 132,600 -36,000 0.08% 375,700
2014-08-18 2014-08-14 2.875 168,600 +38,400 0.10% 484,725
2014-08-15 2014-08-13 2.583 130,200 -26,400 0.08% 336,350
2014-08-13 2014-08-11 2.333 156,600 -9,600 0.09% 365,400
2014-08-12 2014-08-08 2.292 166,200 +12,000 0.10% 380,875
2014-08-04 2014-07-31 2.167 154,200 +26,400 0.09% 334,100
2014-07-31 2014-07-29 2.208 127,800 -2,400 0.08% 282,225
2014-07-17 2014-07-15 1.938 130,200 -24,000 0.08% 252,263
2014-07-11 2014-07-09 1.792 154,200 +2,400 0.09% 276,275
2014-05-27 2014-05-23 1.708 151,800 -48,000 0.09% 259,325
2014-05-26 2014-05-22 1.833 199,800 +48,000 0.12% 366,300
2014-05-23 2014-05-21 1.833 151,800 +1,200 0.09% 278,300
2014-05-22 2014-05-20 1.958 150,600 -1,200 0.09% 294,925
2014-05-21 2014-05-19 1.833 151,800 +24,000 0.09% 278,300
2014-05-14 2014-05-12 1.250 127,800 -11,100 0.08% 159,750
2014-05-08 2014-05-05 1.208 138,900 -4,800 0.08% 167,838
2014-05-07 2014-05-02 1.292 143,700 +9,600 0.09% 185,613
2014-04-30 2014-04-28 1.646 134,100 -4,800 0.08% 220,706
2014-04-15 2014-04-11 1.542 138,900 +4,800 0.08% 214,138
2014-04-10 2014-04-08 1.729 134,100 -15,600 0.08% 231,881
2014-03-11 2014-03-07 1.938 149,700 +15,600 0.09% 290,044
2014-03-03 2014-02-27 2.625 134,100 -136,500 0.08% 352,013
2014-02-17 2014-02-13 3.833 270,600 +135,300 0.16% 1,037,300
2014-02-14 2014-02-12 3.750 135,300 +12,000 0.08% 507,375
2014-02-13 2014-02-11 3.667 123,300 +47,100 0.07% 452,100
2014-02-12 2014-02-10 3.708 76,200 -12,000 0.07% 282,575
2014-02-07 2014-02-05 3.833 88,200 +1,200 0.08% 338,100
2014-02-06 2014-02-04 4.000 87,000 -24,000 0.08% 348,000
2014-02-05 2014-01-30 3.500 111,000 +24,000 0.10% 388,500
2014-02-04 2014-01-28 3.583 87,000 +12,000 0.08% 311,750
2014-01-29 2014-01-27 3.667 75,000 -6,000 0.07% 275,000
2014-01-28 2014-01-24 3.583 81,000 -12,000 0.07% 290,250
2014-01-17 2014-01-15 4.333 93,000 -2,400 0.08% 403,000
2014-01-16 2014-01-14 3.500 95,400 -3,600 0.09% 333,900
2014-01-15 2014-01-13 3.560 99,000 +36,857 0.09% 352,474
2014-01-06 2014-01-02 2.112 62,143 -57,171 0.04% 131,250
2013-07-23 2013-07-19 2.203 119,314 +16,571 0.08% 262,799
2013-07-18 2013-07-16 2.353 102,743 -24,857 0.07% 241,800
2013-07-12 2013-07-10 2.806 127,600 -24,857 0.08% 358,050
2013-07-05 2013-07-03 3.198 152,457 -829 0.10% 487,600
2013-07-04 2013-07-02 3.319 153,286 -24,857 0.10% 508,751
2013-07-03 2013-06-28 3.259 178,143 -5,800 0.12% 580,500
2013-06-20 2013-06-18 3.500 183,943 -16,571 0.12% 643,801
2013-06-19 2013-06-17 3.500 200,514 +58,000 0.13% 701,799
2013-06-18 2013-06-14 3.621 142,514 +24,028 0.09% 515,999
2013-06-10 2013-06-06 3.621 118,486 -23,200 0.08% 429,001
2013-06-07 2013-06-05 3.621 141,686 -9,943 0.09% 513,001
2013-06-06 2013-06-04 3.681 151,629 +13,258 0.10% 558,152
2013-06-03 2013-05-30 3.681 138,371 -82,858 0.09% 509,348
2013-05-30 2013-05-28 3.681 221,229 -25,685 0.14% 814,352
2013-05-10 2013-05-08 3.922 246,914 +25,685 0.16% 968,499
2013-05-09 2013-05-07 4.043 221,229 +13,258 0.14% 894,452
2013-05-03 2013-04-30 3.741 207,971 +6,628 0.14% 778,098
2013-04-30 2013-04-26 3.741 201,343 -18,228 0.13% 753,301
2013-04-16 2013-04-12 3.983 219,571 -56,343 0.14% 874,498
2013-04-15 2013-04-11 3.983 275,914 -4,972 0.18% 1,098,899
2013-04-12 2013-04-10 4.164 280,886 +49,715 0.18% 1,169,551
2013-04-08 2013-04-03 4.405 231,171 +24,857 0.15% 1,018,348
2013-04-02 2013-03-27 4.647 206,314 -23,200 0.13% 958,649
2013-03-28 2013-03-26 4.586 229,514 -4,972 0.15% 1,052,599
2013-03-22 2013-03-20 4.828 234,486 -41,428 0.15% 1,132,001
2013-03-21 2013-03-19 4.767 275,914 +1,657 0.18% 1,315,349
2013-03-20 2013-03-18 4.948 274,257 +16,571 0.18% 1,357,099
2013-03-19 2013-03-15 5.129 257,686 +19,886 0.17% 1,321,751
2013-03-13 2013-03-11 5.612 237,800 +48,057 0.15% 1,334,550
2013-03-11 2013-03-07 5.733 189,743 -62,971 0.12% 1,087,751
2013-03-06 2013-03-04 5.853 252,714 +19,885 0.16% 1,479,248
2013-03-05 2013-03-01 5.974 232,829 +23,200 0.15% 1,390,953
2013-03-04 2013-02-28 5.853 209,629 -31,485 0.14% 1,227,053
2013-03-01 2013-02-27 5.672 241,114 -24,857 0.16% 1,367,698
2013-02-28 2013-02-26 5.431 265,971 +53,028 0.17% 1,444,498
2013-02-26 2013-02-22 5.733 212,943 -41,428 0.14% 1,220,751
2013-02-25 2013-02-21 5.733 254,371 +54,685 0.17% 1,458,248
2013-02-21 2013-02-19 5.853 199,686 -57,171 0.13% 1,168,852
2013-02-08 2013-02-06 5.310 256,857 +3,314 0.17% 1,363,999
2013-01-23 2013-01-21 5.190 253,543 -8,286 0.16% 1,315,801
2013-01-21 2013-01-17 5.310 261,829 -24,857 0.17% 1,390,402
2013-01-17 2013-01-15 5.431 286,686 +31,486 0.19% 1,557,002
2013-01-15 2013-01-11 5.552 255,200 +16,571 0.17% 1,416,800
2013-01-10 2013-01-08 5.491 238,629 -3,314 0.16% 1,310,402
2013-01-09 2013-01-07 5.552 241,943 -17,400 0.16% 1,343,201
2013-01-03 2012-12-31 5.672 259,343 +19,886 0.17% 1,471,101
2013-01-02 2012-12-27 5.733 239,457 -42,257 0.16% 1,372,749
2012-12-28 2012-12-24 5.612 281,714 +67,114 0.18% 1,580,998
2012-12-19 2012-12-17 5.733 214,600 -38,943 0.14% 1,230,250
2012-12-17 2012-12-13 5.491 253,543 +38,943 0.16% 1,392,301
2012-12-07 2012-12-05 5.491 214,600 +4,971 0.14% 1,178,450
2012-11-21 2012-11-19 5.491 209,629 -8,285 0.14% 1,151,152
2012-11-20 2012-11-16 5.853 217,914 +8,285 0.14% 1,275,548
2012-11-15 2012-11-13 5.914 209,629 -6,628 0.14% 1,239,703
2012-11-14 2012-11-12 5.974 216,257 +3,314 0.14% 1,291,949
2012-11-01 2012-10-30 5.672 212,943 +4,972 0.14% 1,207,901
2012-10-29 2012-10-25 5.672 207,971 +8,285 0.14% 1,179,698
2012-10-25 2012-10-22 5.552 199,686 -828 0.13% 1,108,602
2012-10-24 2012-10-19 6.216 200,514 +4,971 0.13% 1,246,298
2012-10-18 2012-10-16 5.431 195,543 -828 0.13% 1,062,001
2012-10-16 2012-10-12 5.129 196,371 +8,285 0.13% 1,007,248
2012-10-04 2012-09-28 4.466 188,086 +3,315 0.12% 839,901
2012-09-26 2012-09-24 4.284 184,771 +3,314 0.12% 791,648
2012-09-19 2012-09-17 3.862 181,457 +1,657 0.12% 700,799
2012-09-18 2012-09-14 4.103 179,800 -4,971 0.12% 737,800
2012-08-23 2012-08-21 3.983 184,771 +8,285 0.12% 735,898
2012-08-01 2012-07-30 3.621 176,486 -1,657 0.11% 639,001
2012-06-11 2012-06-07 4.828 178,143 -1,657 0.12% 860,001
2012-05-24 2012-05-22 5.612 179,800 -4,971 0.12% 1,009,050
2012-05-08 2012-05-04 6.034 184,771 -8,286 0.12% 1,114,997
2012-04-27 2012-04-25 6.276 193,057 +1,657 0.13% 1,211,599
2012-04-26 2012-04-24 6.759 191,400 +2,486 0.12% 1,293,600
2012-04-19 2012-04-17 5.974 188,914 -35,629 0.12% 1,128,598
2012-04-12 2012-04-10 5.974 224,543 -828 0.15% 1,341,451
2012-04-11 2012-04-05 6.397 225,371 -4,972 0.15% 1,441,597
2012-04-10 2012-04-03 6.578 230,343 +5,800 0.15% 1,515,101
2012-04-05 2012-04-02 7.121 224,543 -24,028 0.15% 1,598,901
2012-04-02 2012-03-29 10.198 248,571 +6,628 0.16% 2,534,996
2012-03-30 2012-03-28 10.681 241,943 +6,629 0.16% 2,584,202
2012-03-29 2012-03-27 10.862 235,314 -18,229 0.15% 2,555,997
2012-03-23 2012-03-21 10.862 253,543 -36,457 0.16% 2,754,002
2012-03-21 2012-03-19 10.741 290,000 -10,771 0.19% 3,115,000
2012-03-20 2012-03-16 10.862 300,771 -16,572 0.20% 3,266,995
2012-03-19 2012-03-15 10.802 317,343 +11,600 0.21% 3,427,852
2012-03-16 2012-03-14 11.164 305,743 +16,572 0.20% 3,413,252
2012-03-13 2012-03-09 11.284 289,171 +33,142 0.19% 3,263,145
2012-03-12 2012-03-08 10.983 256,029 -21,542 0.17% 2,811,905
2012-03-08 2012-03-06 11.466 277,571 +44,742 0.18% 3,182,495
2012-03-07 2012-03-05 11.345 232,829 +72,086 0.15% 2,641,405
2012-03-06 2012-03-02 10.983 160,743 +28,172 0.10% 1,765,402
2012-03-05 2012-03-01 10.862 132,571 -66,286 0.09% 1,439,995
2012-03-02 2012-02-29 10.017 198,857 +21,543 0.13% 1,991,999
2012-03-01 2012-02-28 9.957 177,314 +6,628 0.12% 1,765,497
2012-02-29 2012-02-27 9.957 170,686 -21,543 0.11% 1,699,503
2012-02-28 2012-02-24 9.776 192,229 +16,572 0.13% 1,879,204
2012-02-27 2012-02-23 9.957 175,657 -29,829 0.11% 1,748,999
2012-02-24 2012-02-22 9.836 205,486 +41,429 0.13% 2,021,203
2012-02-23 2012-02-21 9.836 164,057 -33,143 0.11% 1,613,699
2012-02-22 2012-02-20 10.017 197,200 -3,314 0.13% 1,975,400
2012-02-21 2012-02-17 10.198 200,514 -6,629 0.13% 2,044,897
2012-02-20 2012-02-16 10.138 207,143 +34,800 0.13% 2,100,001
2012-02-17 2012-02-15 10.500 172,343 -8,286 0.11% 1,809,602
2012-02-16 2012-02-14 10.560 180,629 +8,286 0.12% 1,907,505
2012-02-15 2012-02-13 9.474 172,343 +4,972 0.11% 1,632,801
2012-02-14 2012-02-10 9.716 167,371 +8,285 0.11% 1,626,096
2012-02-13 2012-02-09 10.078 159,086 -3,314 0.10% 1,603,203
2012-02-10 2012-02-08 10.198 162,400 +6,629 0.11% 1,656,200
2012-02-09 2012-02-07 9.957 155,771 -12,429 0.10% 1,550,996
2012-02-08 2012-02-06 10.078 168,200 +21,543 0.11% 1,695,050
2012-02-07 2012-02-03 9.836 146,657 +9,943 0.10% 1,442,549
2012-02-06 2012-02-02 10.198 136,714 -6,629 0.09% 1,394,247
2012-02-03 2012-02-01 9.595 143,343 -24,028 0.09% 1,375,351
2012-01-31 2012-01-27 9.233 167,371 -4,972 0.11% 1,545,296
2012-01-30 2012-01-26 8.629 172,343 -8,286 0.11% 1,487,201
2012-01-18 2012-01-16 7.483 180,629 +8,286 0.12% 1,351,603
2012-01-17 2012-01-13 7.784 172,343 +4,972 0.11% 1,341,601
2012-01-16 2012-01-12 7.966 167,371 +828 0.11% 1,333,197
2012-01-13 2012-01-11 7.543 166,543 -16,571 0.11% 1,256,251
2012-01-10 2012-01-06 7.966 183,114 +828 0.12% 1,458,598
2012-01-09 2012-01-05 7.966 182,286 +16,572 0.12% 1,452,002
2012-01-06 2012-01-04 8.207 165,714 +11,600 0.11% 1,359,998
2012-01-03 2011-12-29 7.966 154,114 -21,543 0.10% 1,227,598
2011-12-30 2011-12-28 8.207 175,657 -6,629 0.11% 1,441,599
2011-12-29 2011-12-23 7.905 182,286 +33,143 0.12% 1,441,002
2011-12-23 2011-12-21 8.026 149,143 -14,914 0.10% 1,197,001
2011-12-22 2011-12-20 7.784 164,057 -24,857 0.11% 1,277,099
2011-12-20 2011-12-16 8.328 188,914 -24,857 0.12% 1,573,198
2011-12-16 2011-12-14 7.362 213,771 -16,572 0.14% 1,573,797
2011-12-13 2011-12-09 6.336 230,343 +33,143 0.15% 1,459,501
2011-12-12 2011-12-08 6.397 197,200 +79,543 0.13% 1,261,400
2011-12-09 2011-12-07 6.578 117,657 -49,714 0.08% 773,899
2011-11-22 2011-11-18 5.612 167,371 +13,257 0.11% 939,298
2011-11-21 2011-11-17 5.672 154,114 -16,572 0.10% 874,198
2011-11-18 2011-11-16 5.672 170,686 -16,571 0.11% 968,202
2011-11-09 2011-11-07 5.612 187,257 +91,143 0.12% 1,050,899
2011-11-08 2011-11-04 5.672 96,114 +13,257 0.06% 545,198
2011-10-28 2011-10-26 6.034 82,857 -11,600 0.05% 499,999
2011-10-17 2011-10-13 5.914 94,457 -13,257 0.06% 558,599
2011-10-14 2011-10-12 5.672 107,714 +9,943 0.07% 610,998
2011-10-13 2011-10-11 5.974 97,771 +9,942 0.06% 584,097
2011-10-12 2011-10-10 5.853 87,829 -165,714 0.06% 514,103
2011-10-11 2011-10-07 5.672 253,543 -3,314 0.16% 1,438,201
2011-10-10 2011-10-06 5.853 256,857 -14,914 0.17% 1,503,499
2011-10-07 2011-10-04 5.974 271,771 -3,315 0.18% 1,623,597
2011-10-06 2011-10-03 6.155 275,086 -106,057 0.18% 1,693,202
2011-10-04 2011-09-30 6.517 381,143 -71,257 0.25% 2,484,001
2011-10-03 2011-09-28 6.638 452,400 -67,943 0.29% 3,003,000
2011-09-30 2011-09-27 6.879 520,343 -33,143 0.34% 3,579,601
2011-09-26 2011-09-22 7.241 553,486 -33,143 0.36% 4,008,002
2011-09-23 2011-09-21 7.422 586,629 -66,285 0.38% 4,354,203
2011-09-22 2011-09-20 7.543 652,914 -17,400 0.42% 4,924,998
2011-09-20 2011-09-16 7.966 670,314 +5,800 0.44% 5,339,398
2011-09-19 2011-09-15 8.147 664,514 +9,943 0.43% 5,413,498
2011-09-07 2011-09-05 8.629 654,571 -6,629 0.43% 5,648,496
2011-09-06 2011-09-02 9.172 661,200 -29,000 0.43% 6,064,800
2011-09-05 2011-09-01 9.353 690,200 +29,000 0.45% 6,455,750
2011-08-30 2011-08-26 8.147 661,200 -57,171 0.43% 5,386,500
2011-08-29 2011-08-25 7.724 718,371 -3,315 0.47% 5,548,797
2011-08-26 2011-08-24 8.147 721,686 +13,257 0.47% 5,879,252
2011-08-23 2011-08-19 9.052 708,429 -9,114 0.46% 6,412,504
2011-08-22 2011-08-18 9.414 717,543 +3,314 0.47% 6,754,801
2011-08-19 2011-08-17 9.957 714,229 -3,314 0.46% 7,111,504
2011-08-18 2011-08-16 8.931 717,543 +23,200 0.47% 6,408,401
2011-08-12 2011-08-10 8.750 694,343 +13,257 0.45% 6,075,501
2011-07-22 2011-07-20 8.961 681,086 -6,879 0.44% 6,103,353
2011-07-20 2011-07-18 9.021 687,965 -26,782 0.44% 6,206,097
2011-07-18 2011-07-14 9.499 714,747 +26,782 0.46% 6,789,295
2011-07-14 2011-07-12 8.304 687,965 -16,739 0.44% 5,712,897
2011-07-08 2011-07-06 8.543 704,704 +16,739 0.45% 6,020,298
2011-07-05 2011-06-30 9.140 687,965 -34,315 0.44% 6,288,297
2011-07-04 2011-06-29 9.320 722,280 +35,152 0.47% 6,731,401
2011-06-30 2011-06-28 9.260 687,128 +837 0.44% 6,362,746
2011-06-27 2011-06-23 9.260 686,291 +13,391 0.44% 6,354,995
2011-06-24 2011-06-22 9.320 672,900 -8,370 0.43% 6,271,196
2011-06-23 2011-06-21 9.260 681,270 +16,739 0.44% 6,308,501
2011-06-14 2011-06-10 8.483 664,531 -3,348 0.43% 5,637,400
2011-06-13 2011-06-09 8.483 667,879 -5,021 0.43% 5,665,802
2011-06-10 2011-06-08 8.722 672,900 -50,217 0.43% 5,869,196
2011-06-09 2011-06-07 8.842 723,117 -18,413 0.47% 6,393,601
2011-06-08 2011-06-03 8.961 741,530 -50,216 0.48% 6,645,004
2011-06-07 2011-06-02 8.663 791,746 +26,782 0.51% 6,858,500
2011-06-02 2011-05-31 8.543 764,964 +58,586 0.49% 6,535,101
2011-06-01 2011-05-30 8.782 706,378 -50,217 0.45% 6,203,399
2011-05-30 2011-05-26 8.901 756,595 +8,370 0.49% 6,734,804
2011-05-25 2011-05-23 8.961 748,225 +167,388 0.48% 6,704,999
2011-05-24 2011-05-20 8.961 580,837 +58,586 0.37% 5,205,001
2011-05-23 2011-05-19 9.081 522,251 -326,407 0.34% 4,742,399
2011-05-18 2011-05-16 9.081 848,658 +8,369 0.55% 7,706,400
2011-05-17 2011-05-13 9.140 840,289 +46,869 0.54% 7,680,604
2011-05-16 2011-05-12 9.140 793,420 +8,369 0.51% 7,252,201
2011-05-09 2011-05-05 9.200 785,051 -58,585 0.51% 7,222,605
2011-05-06 2011-05-04 8.961 843,636 +26,782 0.54% 7,559,997
2011-05-05 2011-05-03 8.961 816,854 -40,173 0.53% 7,319,998
2011-05-03 2011-04-28 8.961 857,027 -16,739 0.55% 7,679,996
2011-04-29 2011-04-27 8.961 873,766 -46,869 0.56% 7,829,998
2011-04-28 2011-04-26 9.140 920,635 +13,391 0.59% 8,415,001
2011-04-27 2011-04-21 9.260 907,244 +102,107 0.58% 8,401,001
2011-04-26 2011-04-20 9.200 805,137 -46,869 0.52% 7,407,399
2011-04-20 2011-04-18 9.320 852,006 +64,445 0.55% 7,940,402
2011-04-19 2011-04-15 9.320 787,561 -83,694 0.51% 7,339,797
2011-04-15 2011-04-13 9.320 871,255 +105,454 0.56% 8,119,796
2011-04-14 2011-04-12 9.200 765,801 -97,085 0.49% 7,045,501
2011-04-13 2011-04-11 9.320 862,886 +837 0.56% 8,041,800
2011-04-12 2011-04-08 9.379 862,049 +100,433 0.56% 8,085,499
2011-04-11 2011-04-07 9.499 761,616 -117,172 0.49% 7,234,498
2011-04-07 2011-04-04 9.559 878,788 +83,694 0.57% 8,400,001
2011-04-06 2011-04-01 9.499 795,094 -10,043 0.51% 7,552,502
2011-04-04 2011-03-31 9.798 805,137 +10,043 0.52% 7,888,399
2011-04-01 2011-03-30 9.917 795,094 -71,977 0.51% 7,885,002
2011-03-30 2011-03-28 9.857 867,071 +108,803 0.56% 8,547,003
2011-03-29 2011-03-25 10.037 758,268 -40,174 0.49% 7,610,396
2011-03-28 2011-03-24 9.320 798,442 +38,500 0.51% 7,441,204
2011-03-25 2011-03-23 9.260 759,942 -78,673 0.49% 7,036,997
2011-03-24 2011-03-22 9.379 838,615 -10,043 0.54% 7,865,703
2011-03-23 2011-03-21 9.021 848,658 +40,173 0.55% 7,655,700
2011-03-22 2011-03-18 9.200 808,485 -46,869 0.52% 7,438,201
2011-03-21 2011-03-17 9.021 855,354 +21,761 0.55% 7,716,104
2011-03-18 2011-03-16 9.260 833,593 +50,216 0.54% 7,718,999
2011-03-17 2011-03-15 9.260 783,377 -10,880 0.50% 7,254,003
2011-03-16 2011-03-14 9.618 794,257 -223,463 0.51% 7,639,451
2011-03-15 2011-03-11 9.559 1,017,720 +58,586 0.66% 9,727,999
2011-03-11 2011-03-09 9.798 959,134 -11,717 0.62% 9,397,198
2011-03-10 2011-03-08 9.559 970,851 +8,369 0.63% 9,279,996
2011-03-09 2011-03-07 9.678 962,482 +16,739 0.62% 9,315,000
2011-03-08 2011-03-04 9.618 945,743 -71,977 0.61% 9,096,499
2011-03-07 2011-03-03 9.559 1,017,720 +8,369 0.66% 9,727,999
2011-03-04 2011-03-02 9.439 1,009,351 +56,075 0.65% 9,527,403
2011-03-03 2011-03-01 9.559 953,276 -117,171 0.61% 9,112,004
2011-03-02 2011-02-28 9.678 1,070,447 +98,759 0.69% 10,359,897
2011-03-01 2011-02-25 9.738 971,688 -24,272 0.63% 9,462,147
2011-02-28 2011-02-24 9.559 995,960 -16,738 0.64% 9,520,004
2011-02-25 2011-02-23 9.738 1,012,698 +180,779 0.65% 9,861,496
2011-02-24 2011-02-22 9.559 831,919 +57,749 0.54% 7,951,998
2011-02-23 2011-02-21 9.857 774,170 -20,924 0.50% 7,631,247
2011-02-22 2011-02-18 10.156 795,094 -125,541 0.51% 8,075,002
2011-02-21 2011-02-17 10.395 920,635 +15,902 0.59% 9,570,001
2011-02-18 2011-02-16 10.395 904,733 +169,899 0.58% 9,404,700
2011-02-17 2011-02-15 10.037 734,834 -128,889 0.47% 7,375,199
2011-02-16 2011-02-14 10.037 863,723 +20,924 0.56% 8,668,801
2011-02-15 2011-02-11 10.156 842,799 +20,086 0.54% 8,559,496
2011-02-14 2011-02-10 9.977 822,713 -123,030 0.53% 8,208,052
2011-02-11 2011-02-09 10.156 945,743 +52,727 0.61% 9,604,999
2011-02-10 2011-02-08 10.156 893,016 -50,216 0.58% 9,069,501
2011-02-09 2011-02-07 10.096 943,232 +19,249 0.61% 9,523,147
2011-02-08 2011-02-02 9.977 923,983 +21,761 0.60% 9,218,403
2011-02-07 2011-01-31 10.096 902,222 +105,454 0.58% 9,109,098
2011-02-01 2011-01-28 10.335 796,768 -1,674 0.51% 8,234,803
2011-01-31 2011-01-27 10.335 798,442 -266,147 0.51% 8,252,105
2011-01-28 2011-01-26 10.335 1,064,589 -20,086 0.69% 11,002,803
2011-01-27 2011-01-25 10.216 1,084,675 +75,324 0.70% 11,080,797
2011-01-26 2011-01-24 10.753 1,009,351 +292,930 0.65% 10,854,004
2011-01-25 2011-01-21 9.738 716,421 +40,173 0.46% 6,976,397
2011-01-24 2011-01-20 9.260 676,248 +147,301 0.44% 6,261,998
2011-01-20 2011-01-18 9.559 528,947 +343,146 0.34% 5,056,004
2011-01-19 2011-01-17 9.857 185,801 +83,694 0.12% 1,831,501
2011-01-17 2011-01-13 10.574 102,107 -5,021 0.07% 1,079,702
2011-01-12 2011-01-10 11.650 107,128 +16,738 0.07% 1,247,995
2010-12-08 2010-12-06 10.156 90,390 -4,184 0.06% 918,004
2010-12-06 2010-12-02 10.216 94,574 -5,022 0.06% 966,147
2010-12-02 2010-11-30 9.678 99,596 -29,293 0.06% 963,900
2010-12-01 2010-11-29 9.320 128,889 -5,022 0.08% 1,201,201
2010-11-29 2010-11-25 9.200 133,911 +21,761 0.09% 1,232,004
2010-11-26 2010-11-24 9.200 112,150 +33,478 0.07% 1,031,799
2010-11-22 2010-11-18 7.707 78,672 -25,109 0.05% 606,297
2010-11-19 2010-11-17 7.288 103,781 -164,040 0.07% 756,402
2010-11-18 2010-11-16 7.229 267,821 +26,782 0.17% 1,936,000
2010-11-17 2010-11-15 7.229 241,039 +167,388 0.16% 1,742,400
2010-11-16 2010-11-12 6.751 73,651 -36,825 0.05% 497,201
2010-11-10 2010-11-08 6.034 110,476 -10,043 0.07% 666,599
2010-11-08 2010-11-04 5.675 120,519 +5,021 0.08% 683,997
2010-10-18 2010-10-14 5.257 115,498 -25,108 0.08% 607,201
2010-10-15 2010-10-13 5.436 140,606 -6,696 0.09% 764,400
2010-10-13 2010-10-11 4.600 147,302 +6,696 0.10% 677,602
2010-09-27 2010-09-22 4.959 140,606 +3,348 0.09% 697,200
2010-09-16 2010-09-14 4.720 137,258 -8,370 0.09% 647,799
2010-09-15 2010-09-13 4.720 145,628 -16,739 0.10% 687,301
2010-09-09 2010-09-07 4.421 162,367 -8,369 0.11% 717,802
2010-09-01 2010-08-30 3.823 170,736 +16,739 0.11% 652,800
2010-08-26 2010-08-24 4.003 153,997 -1,674 0.10% 616,400
2010-08-24 2010-08-20 4.062 155,671 -2,511 0.10% 632,400
2010-08-23 2010-08-19 4.062 158,182 +16,739 0.10% 642,601
2010-08-19 2010-08-17 3.883 141,443 -3,348 0.09% 549,250
2010-08-18 2010-08-16 3.883 144,791 -1,674 0.09% 562,251
2010-08-17 2010-08-13 3.883 146,465 +17,576 0.10% 568,751
2010-08-16 2010-08-12 3.584 128,889 -108,802 0.08% 462,000
2010-07-27 2010-07-23 4.182 237,691 +3,348 0.16% 993,999
2010-07-23 2010-07-21 4.361 234,343 +8,369 0.15% 1,021,998
2010-06-09 2010-06-07 4.720 225,974 -16,739 0.15% 1,066,500
2010-06-08 2010-06-04 4.660 242,713 +16,739 0.16% 1,131,001
2010-06-07 2010-06-03 4.600 225,974 -10,880 0.15% 1,039,500
2010-05-28 2010-05-26 4.600 236,854 +3,348 0.15% 1,089,549
2010-05-07 2010-05-05 5.735 233,506 -11,718 0.15% 1,339,197
2010-05-06 2010-05-04 5.675 245,224 -5,021 0.16% 1,391,752
2010-05-05 2010-05-03 5.855 250,245 -6,696 0.16% 1,465,098
2010-05-04 2010-04-30 5.795 256,941 +6,696 0.17% 1,488,951
2010-05-03 2010-04-29 5.914 250,245 +16,739 0.16% 1,480,048
2010-04-27 2010-04-23 6.213 233,506 -3,348 0.15% 1,450,797
2010-04-22 2010-04-20 6.273 236,854 -16,739 0.15% 1,485,748
2010-04-21 2010-04-19 6.094 253,593 +8,369 0.17% 1,545,300
2010-04-20 2010-04-16 6.094 245,224 +16,739 0.16% 1,494,302
2010-04-14 2010-04-12 6.213 228,485 +88,716 0.15% 1,419,601
2010-03-18 2010-03-16 5.735 139,769 +3,348 0.10% 801,599
2010-03-17 2010-03-15 5.795 136,421 +11,717 0.10% 790,548
2010-03-12 2010-03-10 6.392 124,704 -8,370 0.09% 797,149
2010-03-11 2010-03-09 6.333 133,074 -1,673 0.10% 842,703
2010-03-10 2010-03-08 6.452 134,747 -6,696 0.10% 869,397
2010-03-04 2010-03-02 6.094 141,443 +16,739 0.10% 861,900
2010-03-01 2010-02-25 5.616 124,704 +1,674 0.09% 700,299
2010-02-19 2010-02-17 5.675 123,030 -3,348 0.09% 698,248
2010-02-09 2010-02-05 5.257 126,378 -8,369 0.09% 664,400
2010-02-03 2010-02-01 5.198 134,747 -3,348 0.10% 700,348
2010-01-28 2010-01-26 4.839 138,095 +3,348 0.10% 668,249
2010-01-22 2010-01-20 4.899 134,747 -3,348 0.10% 660,098
2010-01-13 2010-01-11 5.317 138,095 -1,674 0.10% 734,249
2010-01-11 2010-01-07 4.720 139,769 +1,674 0.10% 659,649
2010-01-05 2009-12-31 5.198 138,095 -3,348 0.10% 717,749
2009-12-22 2009-12-18 4.301 141,443 -8,369 0.10% 608,400
2009-12-21 2009-12-17 4.122 149,812 +8,369 0.11% 617,548
2009-12-16 2009-12-14 4.600 141,443 +3,348 0.10% 650,650
2009-11-12 2009-11-10 5.377 138,095 +16,739 0.10% 742,499
2009-11-09 2009-11-05 5.974 121,356 +21,760 0.09% 724,997
2009-10-19 2009-10-15 6.930 99,596 +1,674 0.07% 690,200
2009-10-08 2009-10-06 5.616 97,922 -6,696 0.07% 549,900
2009-10-07 2009-10-05 5.436 104,618 -1,673 0.08% 568,752
2009-10-06 2009-10-02 5.198 106,291 -33,478 0.08% 552,447
2009-10-05 2009-09-30 4.779 139,769 -1,674 0.10% 667,999
2009-09-21 2009-09-17 4.540 141,443 +16,739 0.10% 642,200
2009-08-31 2009-08-27 4.122 124,704 +3,348 0.09% 514,049
2009-08-27 2009-08-25 4.720 121,356 +5,021 0.09% 572,748
2009-08-26 2009-08-24 5.257 116,335 -21,760 0.08% 611,601
2009-08-25 2009-08-21 4.660 138,095 -837 0.10% 643,499
2009-07-27 2009-07-23 3.823 138,932 +3,348 0.10% 531,199
2009-07-24 2009-07-22 4.421 135,584 -1,674 0.10% 599,398
2009-07-23 2009-07-21 4.182 137,258 -837 0.10% 573,999
2009-07-16 2009-07-14 3.346 138,095 +23,434 0.10% 461,999
2009-07-09 2009-07-07 3.943 114,661 +2,511 0.08% 452,100
2009-07-02 2009-06-29 4.481 112,150 +3,348 0.08% 502,500
2009-06-29 2009-06-25 4.122 108,802 +1,674 0.08% 448,499
2009-06-09 2009-06-05 3.943 107,128 +5,021 0.08% 422,398
2009-06-04 2009-06-02 4.481 102,107 +8,370 0.07% 457,501
2009-06-02 2009-05-29 4.660 93,737 +1,674 0.07% 436,798
2009-06-01 2009-05-27 4.779 92,063 +16,738 0.07% 439,998
2009-05-25 2009-05-21 3.644 75,325 -5,021 0.05% 274,501
2009-05-21 2009-05-19 2.868 80,346 +2,511 0.06% 230,399
2009-05-20 2009-05-18 3.226 77,835 +10,043 0.06% 251,098
2009-05-18 2009-05-14 3.226 67,792 -837 0.05% 218,699
2009-02-27 2009-02-25 3.346 68,629 +8,369 0.05% 229,600
2009-02-06 2009-02-04 3.405 60,260 +15,065 0.04% 205,201
2009-02-05 2009-02-03 3.405 45,195 +837 0.03% 153,901
2009-01-19 2009-01-15 3.764 44,358 +35,152 0.03% 166,951
2009-01-14 2009-01-12 4.062 9,206 +3,347 0.01% 37,399
2008-11-06 2008-11-04 8.065 5,859 +5,022 0.00% 47,253
2008-08-26 2008-08-21 6.512 837 -50,216 0.00% 5,450
2008-07-18 2008-07-16 6.452 51,053 -837 0.04% 329,397
2008-07-14 2008-07-10 7.049 51,890 -51,891 0.04% 365,798
2008-06-27 2008-06-25 8.125 103,781 +51,891 0.07% 843,203
2008-05-21 2008-05-19 8.961 51,890 +16,738 0.04% 464,997
2008-05-20 2008-05-16 9.439 35,152 +16,739 0.03% 331,805
2008-05-15 2008-05-13 8.722 18,413 -837 0.01% 160,603
2008-05-14 2008-05-09 8.125 19,250 +5,022 0.01% 156,403
2008-05-13 2008-05-08 8.364 14,228 +8,369 0.01% 119,000
2008-04-03 2008-04-01 8.483 5,859 +837 0.00% 49,704
2008-03-07 2008-03-05 10.634 5,022 -8,369 0.00% 53,404
2008-03-03 2008-02-28 10.992 13,391 +13,391 0.01% 147,199
2007-06-26 2007-06-22 6.213 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top