History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 7,500 | +0 | 0.00% | 8,325 |
| 2025-10-13 | 2025-10-09 | 1.210 | 7,500 | +0 | 0.00% | 9,075 |
| 2025-10-10 | 2025-10-08 | 1.320 | 7,500 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2025-10-08 | 2025-10-03 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-10-06 | 2025-10-02 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-10-03 | 2025-09-30 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-10-02 | 2025-09-29 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-09-30 | 2025-09-26 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-09-29 | 2025-09-25 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-09-25 | 2025-09-23 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-09-24 | 2025-09-22 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-09-19 | 2025-09-17 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-09-16 | 2025-09-12 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-09-15 | 2025-09-11 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-09-12 | 2025-09-10 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-09-11 | 2025-09-09 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-09-10 | 2025-09-08 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-09-08 | 2025-09-04 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-09-05 | 2025-09-03 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-08-29 | 2025-08-27 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2025-08-28 | 2025-08-26 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-08-27 | 2025-08-25 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-08-26 | 2025-08-22 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-08-25 | 2025-08-21 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-08-22 | 2025-08-20 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-08-21 | 2025-08-19 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-08-20 | 2025-08-18 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-08-19 | 2025-08-15 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-08-14 | 2025-08-12 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-08-12 | 2025-08-08 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-08-11 | 2025-08-07 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-08-08 | 2025-08-06 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-08-07 | 2025-08-05 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-08-06 | 2025-08-04 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-08-05 | 2025-08-01 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-08-04 | 2025-07-31 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-08-01 | 2025-07-30 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-07-31 | 2025-07-29 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-07-30 | 2025-07-28 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-07-29 | 2025-07-25 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-07-28 | 2025-07-24 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-07-25 | 2025-07-23 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-07-24 | 2025-07-22 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-07-23 | 2025-07-21 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-07-22 | 2025-07-18 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-07-21 | 2025-07-17 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-07-18 | 2025-07-16 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-07-16 | 2025-07-14 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-07-15 | 2025-07-11 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-07-11 | 2025-07-09 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-07-10 | 2025-07-08 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-07-09 | 2025-07-07 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-07-08 | 2025-07-04 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-07-07 | 2025-07-03 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-07-04 | 2025-07-02 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-07-03 | 2025-06-30 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-07-02 | 2025-06-27 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-06-30 | 2025-06-26 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-06-27 | 2025-06-25 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-06-26 | 2025-06-24 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-06-25 | 2025-06-23 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-06-24 | 2025-06-20 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-06-23 | 2025-06-19 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-06-20 | 2025-06-18 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-06-19 | 2025-06-17 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-06-18 | 2025-06-16 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-06-17 | 2025-06-13 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-06-16 | 2025-06-12 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-06-13 | 2025-06-11 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-06-12 | 2025-06-10 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-06-11 | 2025-06-09 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-06-09 | 2025-06-05 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-06-05 | 2025-06-03 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-06-04 | 2025-06-02 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-06-03 | 2025-05-30 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2025-06-02 | 2025-05-29 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-05-30 | 2025-05-28 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2025-05-29 | 2025-05-27 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-05-28 | 2025-05-26 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-05-26 | 2025-05-22 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-05-23 | 2025-05-21 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-05-22 | 2025-05-20 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-05-20 | 2025-05-16 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-05-19 | 2025-05-15 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-05-15 | 2025-05-13 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-05-12 | 2025-05-08 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-05-09 | 2025-05-07 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-05-07 | 2025-05-02 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-05-06 | 2025-04-30 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-05-02 | 2025-04-29 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-04-30 | 2025-04-28 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-29 | 2025-04-25 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-28 | 2025-04-24 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-25 | 2025-04-23 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-24 | 2025-04-22 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-23 | 2025-04-17 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-22 | 2025-04-16 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-17 | 2025-04-15 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-16 | 2025-04-14 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-15 | 2025-04-11 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-14 | 2025-04-10 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-11 | 2025-04-09 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-10 | 2025-04-08 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-08 | 2025-04-03 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-03 | 2025-04-01 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-02 | 2025-03-31 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-01 | 2025-03-28 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-31 | 2025-03-27 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-28 | 2025-03-26 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-27 | 2025-03-25 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-26 | 2025-03-24 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2025-03-25 | 2025-03-21 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-03-24 | 2025-03-20 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-03-21 | 2025-03-19 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-03-20 | 2025-03-18 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-03-19 | 2025-03-17 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-03-18 | 2025-03-14 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-03-17 | 2025-03-13 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-03-14 | 2025-03-12 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-03-13 | 2025-03-11 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-03-12 | 2025-03-10 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-03-11 | 2025-03-07 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-03-10 | 2025-03-06 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-03-07 | 2025-03-05 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-03-05 | 2025-03-03 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-03-04 | 2025-02-28 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-03-03 | 2025-02-27 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-02-28 | 2025-02-26 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-02-25 | 2025-02-21 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-02-20 | 2025-02-18 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-02-19 | 2025-02-17 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-02-18 | 2025-02-14 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-02-14 | 2025-02-12 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-02-12 | 2025-02-10 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-02-07 | 2025-02-05 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-02-06 | 2025-02-04 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2025-02-05 | 2025-02-03 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-02-04 | 2025-01-28 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-02-03 | 2025-01-24 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2025-01-27 | 2025-01-23 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2025-01-24 | 2025-01-22 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-01-23 | 2025-01-21 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-01-22 | 2025-01-20 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-01-21 | 2025-01-17 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-01-20 | 2025-01-16 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-01-17 | 2025-01-15 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-01-16 | 2025-01-14 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-01-15 | 2025-01-13 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-01-14 | 2025-01-10 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-01-13 | 2025-01-09 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-01-10 | 2025-01-08 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-01-09 | 2025-01-07 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-01-08 | 2025-01-06 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-01-07 | 2025-01-03 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-01-06 | 2025-01-02 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-01-03 | 2024-12-31 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-01-02 | 2024-12-27 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-30 | 2024-12-24 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-27 | 2024-12-20 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-23 | 2024-12-19 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-20 | 2024-12-18 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-19 | 2024-12-17 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-18 | 2024-12-16 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-17 | 2024-12-13 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-16 | 2024-12-12 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2024-12-13 | 2024-12-11 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2024-12-12 | 2024-12-10 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-12-11 | 2024-12-09 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-12-10 | 2024-12-06 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-12-09 | 2024-12-05 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-12-06 | 2024-12-04 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-12-03 | 2024-11-29 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-04-26 | 2024-04-24 | 2.280 | 7,500 | -500 | 0.00% | 17,100 |
| 2024-04-15 | 2024-04-11 | 1.980 | 8,000 | +2,000 | 0.00% | 15,840 |
| 2024-03-28 | 2024-03-26 | 1.700 | 6,000 | -5,524,900 | 0.00% | 10,200 |
| 2023-12-27 | 2023-12-21 | 0.825 | 5,530,900 | -1,106,180 | 2.42% | 4,562,992 |
| 2023-07-10 | 2023-07-06 | 1.042 | 6,637,080 | +1,200 | 2.42% | 6,913,625 |
| 2023-02-20 | 2023-02-16 | 1.525 | 6,635,880 | +600 | 2.42% | 10,119,717 |
| 2022-08-29 | 2022-08-25 | 2.250 | 6,635,280 | +1,800 | 2.42% | 14,929,380 |
| 2022-07-27 | 2022-07-25 | 2.333 | 6,633,480 | +6,629,880 | 2.42% | 15,478,120 |
| 2022-03-08 | 2022-03-04 | 3.750 | 3,600 | +600 | 0.00% | 13,500 |
| 2022-02-14 | 2022-02-10 | 3.250 | 3,000 | +1,200 | 0.00% | 9,750 |
| 2021-12-22 | 2021-12-20 | 3.917 | 1,800 | +1,800 | 0.00% | 7,050 |
| 2020-07-27 | 2020-07-23 | 2.042 | 0 | -2,400 | ||
| 2018-05-03 | 2018-04-30 | 8.667 | 2,400 | -10,200 | 0.00% | 20,800 |
| 2018-05-02 | 2018-04-27 | 8.083 | 12,600 | +10,200 | 0.01% | 101,850 |
| 2016-10-14 | 2016-10-12 | 8.750 | 2,400 | +1,800 | 0.00% | 21,000 |
| 2016-10-07 | 2016-10-05 | 9.417 | 600 | +600 | 0.00% | 5,650 |
| 2016-08-31 | 2016-08-29 | 8.417 | 0 | -600 | ||
| 2016-06-07 | 2016-06-03 | 12.000 | 600 | -2,400 | 0.00% | 7,200 |
| 2016-04-25 | 2016-04-21 | 11.167 | 3,000 | +600 | 0.00% | 33,500 |
| 2016-04-15 | 2016-04-13 | 10.917 | 2,400 | +2,400 | 0.00% | 26,200 |
| 2015-12-16 | 2015-12-14 | 7.333 | 0 | -600 | ||
| 2015-11-23 | 2015-11-19 | 8.750 | 600 | +600 | 0.00% | 5,250 |
| 2015-11-19 | 2015-11-17 | 8.083 | 0 | -9,000 | ||
| 2015-11-18 | 2015-11-16 | 8.333 | 9,000 | +1,800 | 0.01% | 75,000 |
| 2015-11-17 | 2015-11-13 | 8.583 | 7,200 | -3,600 | 0.00% | 61,800 |
| 2015-11-16 | 2015-11-12 | 9.417 | 10,800 | +10,800 | 0.01% | 101,700 |
| 2015-09-25 | 2015-09-23 | 6.667 | 0 | -12,000 | ||
| 2015-09-24 | 2015-09-22 | 6.667 | 12,000 | +12,000 | 0.01% | 80,000 |
| 2015-09-22 | 2015-09-18 | 8.333 | 0 | -6,000 | ||
| 2015-09-21 | 2015-09-17 | 8.250 | 6,000 | +6,000 | 0.00% | 49,500 |
| 2015-09-10 | 2015-09-08 | 9.167 | 0 | -4,800 | ||
| 2015-09-01 | 2015-08-28 | 9.750 | 4,800 | -20,400 | 0.00% | 46,800 |
| 2015-08-31 | 2015-08-27 | 8.500 | 25,200 | +25,200 | 0.02% | 214,200 |
| 2015-07-17 | 2015-07-15 | 18.667 | 0 | -4,800 | ||
| 2015-07-13 | 2015-07-09 | 15.000 | 4,800 | +4,800 | 0.00% | 72,000 |
| 2015-07-08 | 2015-07-06 | 18.125 | 0 | -2,400 | ||
| 2015-07-03 | 2015-06-30 | 21.042 | 2,400 | -2,400 | 0.00% | 50,500 |
| 2015-06-30 | 2015-06-26 | 21.250 | 4,800 | -10,800 | 0.00% | 102,000 |
| 2015-06-29 | 2015-06-25 | 20.542 | 15,600 | +8,400 | 0.01% | 320,450 |
| 2015-06-23 | 2015-06-19 | 15.000 | 7,200 | +7,200 | 0.00% | 108,000 |
| 2015-06-08 | 2015-06-04 | 12.667 | 0 | -7,200 | ||
| 2015-06-05 | 2015-06-03 | 12.500 | 7,200 | +7,200 | 0.00% | 90,000 |
| 2015-05-20 | 2015-05-18 | 7.708 | 0 | -26,400 | ||
| 2015-05-19 | 2015-05-15 | 8.542 | 26,400 | +26,400 | 0.02% | 225,500 |
| 2014-10-30 | 2014-10-28 | 5.375 | 0 | -12,000 | ||
| 2014-10-23 | 2014-10-21 | 4.667 | 12,000 | +12,000 | 0.01% | 56,000 |
| 2014-10-22 | 2014-10-20 | 4.792 | 0 | -13,200 | ||
| 2014-10-21 | 2014-10-17 | 4.542 | 13,200 | +13,200 | 0.01% | 59,950 |
| 2014-09-24 | 2014-09-22 | 3.500 | 0 | -24,000 | ||
| 2014-09-23 | 2014-09-19 | 3.458 | 24,000 | +24,000 | 0.01% | 83,000 |
| 2014-06-25 | 2014-06-23 | 1.792 | 0 | -7,200 | ||
| 2014-05-28 | 2014-05-26 | 1.646 | 7,200 | -72,000 | 0.00% | 11,850 |
| 2014-05-26 | 2014-05-22 | 1.833 | 79,200 | +31,200 | 0.05% | 145,200 |
| 2014-05-22 | 2014-05-20 | 1.958 | 48,000 | -9,600 | 0.03% | 94,000 |
| 2014-05-07 | 2014-05-02 | 1.292 | 57,600 | +48,000 | 0.03% | 74,400 |
| 2014-04-28 | 2014-04-24 | 1.792 | 9,600 | -2,400 | 0.01% | 17,200 |
| 2014-04-17 | 2014-04-15 | 1.792 | 12,000 | +12,000 | 0.01% | 21,500 |
| 2014-04-16 | 2014-04-14 | 1.667 | 0 | -24,000 | ||
| 2014-04-15 | 2014-04-11 | 1.542 | 24,000 | +24,000 | 0.01% | 37,000 |
| 2014-03-12 | 2014-03-10 | 1.792 | 0 | -2,400 | ||
| 2014-03-03 | 2014-02-27 | 2.625 | 2,400 | -2,400 | 0.00% | 6,300 |
| 2014-02-17 | 2014-02-13 | 3.833 | 4,800 | +2,400 | 0.00% | 18,400 |
| 2014-01-21 | 2014-01-17 | 4.167 | 2,400 | -12,600 | 0.00% | 10,000 |
| 2014-01-20 | 2014-01-16 | 4.500 | 15,000 | +2,400 | 0.01% | 67,500 |
| 2014-01-15 | 2014-01-13 | 3.560 | 12,600 | +9,286 | 0.01% | 44,860 |
| 2014-01-14 | 2014-01-10 | 3.078 | 3,314 | -21,543 | 0.00% | 10,199 |
| 2014-01-10 | 2014-01-08 | 3.440 | 24,857 | -1,657 | 0.02% | 85,500 |
| 2014-01-09 | 2014-01-07 | 4.043 | 26,514 | +26,514 | 0.02% | 107,199 |
| 2013-11-05 | 2013-11-01 | 2.203 | 0 | -58,000 | ||
| 2013-06-05 | 2013-06-03 | 3.500 | 58,000 | +16,571 | 0.04% | 203,000 |
| 2013-05-07 | 2013-05-03 | 4.164 | 41,429 | -828 | 0.03% | 172,502 |
| 2013-05-06 | 2013-05-02 | 3.741 | 42,257 | -7,457 | 0.03% | 158,099 |
| 2013-05-03 | 2013-04-30 | 3.741 | 49,714 | -4,143 | 0.03% | 185,999 |
| 2013-05-02 | 2013-04-29 | 3.681 | 53,857 | +4,143 | 0.04% | 198,249 |
| 2013-04-30 | 2013-04-26 | 3.741 | 49,714 | +12,428 | 0.03% | 185,999 |
| 2013-04-29 | 2013-04-25 | 3.802 | 37,286 | +8,286 | 0.02% | 141,751 |
| 2013-04-26 | 2013-04-24 | 3.802 | 29,000 | +12,429 | 0.02% | 110,250 |
| 2013-04-25 | 2013-04-23 | 3.681 | 16,571 | +14,914 | 0.01% | 60,998 |
| 2013-04-24 | 2013-04-22 | 3.681 | 1,657 | +1,657 | 0.00% | 6,099 |
| 2012-12-21 | 2012-12-19 | 5.612 | 0 | -16,571 | ||
| 2012-12-13 | 2012-12-11 | 5.552 | 16,571 | +8,285 | 0.01% | 91,998 |
| 2012-12-11 | 2012-12-07 | 5.431 | 8,286 | +8,286 | 0.01% | 45,002 |
| 2012-10-19 | 2012-10-17 | 5.733 | 0 | -16,571 | ||
| 2012-10-18 | 2012-10-16 | 5.431 | 16,571 | +16,571 | 0.01% | 89,998 |
| 2012-10-16 | 2012-10-12 | 5.129 | 0 | -13,257 | ||
| 2012-09-26 | 2012-09-24 | 4.284 | 13,257 | +13,257 | 0.01% | 56,799 |
| 2012-04-19 | 2012-04-17 | 5.974 | 0 | -11,600 | ||
| 2012-04-03 | 2012-03-30 | 9.716 | 11,600 | -4,971 | 0.01% | 112,700 |
| 2012-04-02 | 2012-03-29 | 10.198 | 16,571 | -8,286 | 0.01% | 168,996 |
| 2012-03-30 | 2012-03-28 | 10.681 | 24,857 | +13,257 | 0.02% | 265,498 |
| 2012-03-29 | 2012-03-27 | 10.862 | 11,600 | -13,257 | 0.01% | 126,000 |
| 2012-03-28 | 2012-03-26 | 10.681 | 24,857 | +1,657 | 0.02% | 265,498 |
| 2012-03-27 | 2012-03-23 | 10.802 | 23,200 | +8,286 | 0.02% | 250,600 |
| 2012-03-23 | 2012-03-21 | 10.862 | 14,914 | -2,486 | 0.01% | 161,997 |
| 2012-03-22 | 2012-03-20 | 9.957 | 17,400 | -6,629 | 0.01% | 173,250 |
| 2012-03-21 | 2012-03-19 | 10.741 | 24,029 | -828 | 0.02% | 258,105 |
| 2012-03-20 | 2012-03-16 | 10.862 | 24,857 | +4,971 | 0.02% | 269,998 |
| 2012-03-19 | 2012-03-15 | 10.802 | 19,886 | +18,229 | 0.01% | 214,803 |
| 2012-03-16 | 2012-03-14 | 11.164 | 1,657 | -6,629 | 0.00% | 18,498 |
| 2012-03-15 | 2012-03-13 | 11.224 | 8,286 | +8,286 | 0.01% | 93,003 |
| 2012-03-14 | 2012-03-12 | 11.466 | 0 | -3,314 | ||
| 2012-03-13 | 2012-03-09 | 11.284 | 3,314 | +828 | 0.00% | 37,397 |
| 2012-03-12 | 2012-03-08 | 10.983 | 2,486 | +2,486 | 0.00% | 27,303 |
| 2011-01-18 | 2011-01-14 | 10.395 | 0 | -837 | ||
| 2010-11-16 | 2010-11-12 | 6.751 | 837 | +837 | 0.00% | 5,650 |
| 2010-07-20 | 2010-07-16 | 4.242 | 0 | -1,674 | ||
| 2010-07-16 | 2010-07-14 | 4.421 | 1,674 | +1,674 | 0.00% | 7,401 |
| 2010-07-14 | 2010-07-12 | 4.301 | 0 | -1,674 | ||
| 2010-07-06 | 2010-07-02 | 4.481 | 1,674 | +1,674 | 0.00% | 7,501 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy