History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-10-13 | 2025-10-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-10-10 | 2025-10-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-30 | 2025-09-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-24 | 2025-09-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-16 | 2025-09-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-15 | 2025-09-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-12 | 2025-09-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-11 | 2025-09-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-10 | 2025-09-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-01 | 2025-08-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-29 | 2025-08-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-28 | 2025-08-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-14 | 2025-08-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-12 | 2025-08-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-11 | 2025-08-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-08 | 2025-08-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-07 | 2025-08-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-06 | 2025-08-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-05 | 2025-08-01 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-04 | 2025-07-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-01 | 2025-07-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-31 | 2025-07-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-30 | 2025-07-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-25 | 2025-07-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-24 | 2025-07-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-23 | 2025-07-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-18 | 2025-07-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-15 | 2025-07-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-11 | 2025-07-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-10 | 2025-07-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-09 | 2025-07-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-07 | 2025-07-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-03 | 2025-06-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-26 | 2025-06-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-25 | 2025-06-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-24 | 2025-06-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-18 | 2025-06-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-17 | 2025-06-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-13 | 2025-06-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-06-11 | 2025-06-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-05 | 2025-06-03 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-04 | 2025-06-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-28 | 2025-05-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-26 | 2025-05-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-23 | 2025-05-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-19 | 2025-05-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-15 | 2025-05-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-12 | 2025-05-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-09 | 2025-05-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-07 | 2025-05-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-06 | 2025-04-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-02 | 2025-04-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-30 | 2025-04-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-23 | 2025-04-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-24 | 2025-03-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-19 | 2025-03-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-18 | 2025-03-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-17 | 2025-03-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-14 | 2025-03-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-13 | 2025-03-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-12 | 2025-03-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-07 | 2025-03-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-03 | 2025-02-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-02-28 | 2025-02-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-27 | 2025-02-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-20 | 2025-02-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-19 | 2025-02-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-14 | 2025-02-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-12 | 2025-02-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-07 | 2025-02-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-05 | 2025-02-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-04 | 2025-01-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-27 | 2025-01-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-22 | 2025-01-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-17 | 2025-01-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-16 | 2025-01-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-15 | 2025-01-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-14 | 2025-01-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-13 | 2025-01-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-09 | 2025-01-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-08 | 2025-01-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-07 | 2025-01-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-06 | 2025-01-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-03 | 2024-12-31 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-02 | 2024-12-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-30 | 2024-12-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-27 | 2024-12-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-23 | 2024-12-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-20 | 2024-12-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-19 | 2024-12-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-18 | 2024-12-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-17 | 2024-12-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-16 | 2024-12-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-05 | 2024-12-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.890 | 10,000 | -30,000 | 0.00% | 8,900 |
| 2023-12-27 | 2023-12-21 | 0.825 | 40,000 | -8,000 | 0.02% | 33,000 |
| 2021-12-02 | 2021-11-30 | 4.083 | 48,000 | -1,200 | 0.02% | 196,000 |
| 2021-10-21 | 2021-10-19 | 4.333 | 49,200 | -1,200 | 0.02% | 213,200 |
| 2021-09-20 | 2021-09-16 | 4.125 | 50,400 | -1,800 | 0.02% | 207,900 |
| 2021-09-10 | 2021-09-08 | 5.417 | 52,200 | +1,200 | 0.02% | 282,750 |
| 2021-06-17 | 2021-06-15 | 6.833 | 51,000 | -600 | 0.02% | 348,500 |
| 2021-06-07 | 2021-06-03 | 7.583 | 51,600 | -600 | 0.02% | 391,300 |
| 2021-05-27 | 2021-05-25 | 6.917 | 52,200 | -5,400 | 0.02% | 361,050 |
| 2021-05-25 | 2021-05-21 | 8.417 | 57,600 | +1,800 | 0.02% | 484,800 |
| 2021-05-24 | 2021-05-20 | 8.500 | 55,800 | +12,000 | 0.02% | 474,300 |
| 2021-05-12 | 2021-05-10 | 9.250 | 43,800 | +1,800 | 0.02% | 405,150 |
| 2021-05-10 | 2021-05-06 | 10.667 | 42,000 | -600 | 0.02% | 448,000 |
| 2021-04-28 | 2021-04-26 | 9.083 | 42,600 | -600 | 0.02% | 386,950 |
| 2021-04-19 | 2021-04-15 | 8.917 | 43,200 | +24,600 | 0.02% | 385,200 |
| 2021-04-13 | 2021-04-09 | 13.083 | 18,600 | +2,400 | 0.01% | 243,350 |
| 2021-03-31 | 2021-03-29 | 10.167 | 16,200 | +3,000 | 0.01% | 164,700 |
| 2021-03-08 | 2021-03-04 | 7.750 | 13,200 | -1,200 | 0.01% | 102,300 |
| 2021-03-02 | 2021-02-26 | 8.333 | 14,400 | +1,200 | 0.01% | 120,000 |
| 2021-03-01 | 2021-02-25 | 8.333 | 13,200 | -1,200 | 0.01% | 110,000 |
| 2021-02-24 | 2021-02-22 | 9.667 | 14,400 | -28,800 | 0.01% | 139,200 |
| 2021-02-18 | 2021-02-16 | 2.417 | 43,200 | +1,200 | 0.02% | 104,400 |
| 2021-01-12 | 2021-01-08 | 1.750 | 42,000 | +20,400 | 0.02% | 73,500 |
| 2020-07-30 | 2020-07-28 | 1.917 | 21,600 | +9,600 | 0.01% | 41,400 |
| 2018-05-07 | 2018-05-03 | 7.833 | 12,000 | -600 | 0.01% | 94,000 |
| 2018-01-09 | 2018-01-05 | 7.917 | 12,600 | +600 | 0.01% | 99,750 |
| 2017-06-06 | 2017-06-02 | 10.333 | 12,000 | -9,600 | 0.01% | 124,000 |
| 2017-05-11 | 2017-05-09 | 10.500 | 21,600 | +9,600 | 0.01% | 226,800 |
| 2017-04-28 | 2017-04-26 | 10.833 | 12,000 | -3,600 | 0.01% | 130,000 |
| 2017-03-27 | 2017-03-23 | 10.500 | 15,600 | -18,000 | 0.01% | 163,800 |
| 2017-03-22 | 2017-03-20 | 10.917 | 33,600 | +18,000 | 0.02% | 366,800 |
| 2017-02-13 | 2017-02-09 | 9.167 | 15,600 | -10,800 | 0.01% | 143,000 |
| 2017-02-10 | 2017-02-08 | 9.500 | 26,400 | +7,200 | 0.02% | 250,800 |
| 2016-09-22 | 2016-09-20 | 9.083 | 19,200 | +4,800 | 0.01% | 174,400 |
| 2016-06-02 | 2016-05-31 | 12.167 | 14,400 | +2,400 | 0.01% | 175,200 |
| 2016-05-13 | 2016-05-11 | 10.333 | 12,000 | -2,400 | 0.01% | 124,000 |
| 2016-04-21 | 2016-04-19 | 11.417 | 14,400 | +2,400 | 0.01% | 164,400 |
| 2016-04-18 | 2016-04-14 | 10.750 | 12,000 | -3,000 | 0.01% | 129,000 |
| 2016-03-08 | 2016-03-04 | 8.417 | 15,000 | +1,800 | 0.01% | 126,250 |
| 2016-02-22 | 2016-02-18 | 9.083 | 13,200 | -24,000 | 0.01% | 119,900 |
| 2015-09-30 | 2015-09-25 | 6.583 | 37,200 | +24,000 | 0.02% | 244,900 |
| 2015-09-11 | 2015-09-09 | 9.917 | 13,200 | +1,200 | 0.01% | 130,900 |
| 2015-09-01 | 2015-08-28 | 9.750 | 12,000 | +12,000 | 0.01% | 117,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 0 | -12,000 | ||
| 2015-06-30 | 2015-06-26 | 21.250 | 12,000 | -4,800 | 0.01% | 255,000 |
| 2015-06-17 | 2015-06-15 | 13.542 | 16,800 | +4,800 | 0.01% | 227,500 |
| 2015-05-14 | 2015-05-12 | 6.333 | 12,000 | -1,200 | 0.01% | 76,000 |
| 2015-05-04 | 2015-04-29 | 5.833 | 13,200 | -1,200 | 0.01% | 77,000 |
| 2015-04-22 | 2015-04-20 | 5.875 | 14,400 | -2,400 | 0.01% | 84,600 |
| 2015-04-20 | 2015-04-16 | 5.750 | 16,800 | -1,200 | 0.01% | 96,600 |
| 2015-04-02 | 2015-03-31 | 4.792 | 18,000 | -9,000 | 0.01% | 86,250 |
| 2014-11-06 | 2014-11-04 | 4.875 | 27,000 | +2,400 | 0.02% | 131,625 |
| 2014-10-31 | 2014-10-29 | 5.208 | 24,600 | +3,600 | 0.01% | 128,125 |
| 2014-08-25 | 2014-08-21 | 3.000 | 21,000 | -6,000 | 0.01% | 63,000 |
| 2014-08-21 | 2014-08-19 | 3.458 | 27,000 | +6,000 | 0.02% | 93,375 |
| 2014-08-06 | 2014-08-04 | 2.083 | 21,000 | -6,000 | 0.01% | 43,750 |
| 2014-07-28 | 2014-07-24 | 2.083 | 27,000 | +6,000 | 0.02% | 56,250 |
| 2014-06-23 | 2014-06-19 | 1.729 | 21,000 | -14,400 | 0.01% | 36,313 |
| 2014-05-21 | 2014-05-19 | 1.833 | 35,400 | -44,400 | 0.02% | 64,900 |
| 2014-05-09 | 2014-05-07 | 1.208 | 79,800 | +8,400 | 0.05% | 96,425 |
| 2014-05-08 | 2014-05-05 | 1.208 | 71,400 | +36,000 | 0.04% | 86,275 |
| 2014-03-10 | 2014-03-06 | 2.021 | 35,400 | +14,400 | 0.02% | 71,538 |
| 2014-03-03 | 2014-02-27 | 2.625 | 21,000 | -21,000 | 0.01% | 55,125 |
| 2014-02-17 | 2014-02-13 | 3.833 | 42,000 | +21,000 | 0.03% | 161,000 |
| 2014-02-13 | 2014-02-11 | 3.667 | 21,000 | +3,000 | 0.01% | 77,000 |
| 2014-01-22 | 2014-01-20 | 3.917 | 18,000 | +12,000 | 0.02% | 70,500 |
| 2014-01-15 | 2014-01-13 | 3.560 | 6,000 | +6,000 | 0.01% | 21,362 |
| 2007-08-09 | 2007-08-07 | 4.600 | 0 | -162,367 | ||
| 2007-08-02 | 2007-07-31 | 6.691 | 162,367 | -251,082 | 0.20% | 1,086,403 |
| 2007-06-29 | 2007-06-27 | 5.735 | 413,449 | -1,674 | 0.51% | 2,371,201 |
| 2007-06-27 | 2007-06-25 | 5.974 | 415,123 | -33,477 | 0.51% | 2,480,002 |
| 2007-06-26 | 2007-06-22 | 6.213 | 448,600 | 0.55% | 2,787,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy