History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 3,079 | +0 | 0.00% | 3,418 |
| 2025-10-13 | 2025-10-09 | 1.210 | 3,079 | +0 | 0.00% | 3,726 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,079 | +2,000 | 0.00% | 4,064 |
| 2025-10-09 | 2025-10-06 | 1.060 | 1,079 | -2,000 | 0.00% | 1,144 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,079 | +500 | 0.00% | 2,155 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,579 | -1,000 | 0.00% | 1,251 |
| 2025-09-12 | 2025-09-10 | 0.485 | 3,579 | +500 | 0.00% | 1,736 |
| 2025-09-11 | 2025-09-09 | 0.495 | 3,079 | -1,750 | 0.00% | 1,524 |
| 2025-08-29 | 2025-08-27 | 0.465 | 4,829 | +2,000 | 0.00% | 2,245 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,829 | +1,000 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,829 | -2,000 | 0.00% | 1,299 |
| 2025-07-22 | 2025-07-18 | 0.700 | 3,829 | +100 | 0.00% | 2,680 |
| 2025-07-18 | 2025-07-16 | 0.600 | 3,729 | -1,000 | 0.00% | 2,237 |
| 2025-07-15 | 2025-07-11 | 0.640 | 4,729 | +1,000 | 0.00% | 3,027 |
| 2025-07-03 | 2025-06-30 | 0.660 | 3,729 | +2,500 | 0.00% | 2,461 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,229 | -2,000 | 0.00% | 860 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,229 | +2,000 | 0.00% | 2,293 |
| 2025-06-19 | 2025-06-17 | 0.710 | 1,229 | +500 | 0.00% | 873 |
| 2025-06-12 | 2025-06-10 | 0.770 | 729 | -1,000 | 0.00% | 561 |
| 2025-06-11 | 2025-06-09 | 0.840 | 1,729 | -3,000 | 0.00% | 1,452 |
| 2025-06-10 | 2025-06-06 | 0.990 | 4,729 | +900 | 0.00% | 4,682 |
| 2025-06-09 | 2025-06-05 | 0.800 | 3,829 | +2,500 | 0.00% | 3,063 |
| 2025-06-02 | 2025-05-29 | 0.780 | 1,329 | -2,000 | 0.00% | 1,037 |
| 2025-05-30 | 2025-05-28 | 0.860 | 3,329 | -1,000 | 0.00% | 2,863 |
| 2025-05-28 | 2025-05-26 | 0.720 | 4,329 | +1,500 | 0.00% | 3,117 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,829 | -1,000 | 0.00% | 1,697 |
| 2025-05-19 | 2025-05-15 | 0.800 | 3,829 | -700 | 0.00% | 3,063 |
| 2025-05-15 | 2025-05-13 | 0.720 | 4,529 | +1,000 | 0.00% | 3,261 |
| 2025-05-12 | 2025-05-08 | 0.730 | 3,529 | +1,000 | 0.00% | 2,576 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,529 | +2,000 | 0.00% | 1,821 |
| 2025-03-03 | 2025-02-27 | 0.850 | 529 | -2,000 | 0.00% | 450 |
| 2025-02-28 | 2025-02-26 | 0.760 | 2,529 | +2,500 | 0.00% | 1,922 |
| 2025-02-27 | 2025-02-25 | 0.680 | 29 | -2,000 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,029 | -2,000 | 0.00% | 1,299 |
| 2025-02-20 | 2025-02-18 | 0.610 | 4,029 | +3,700 | 0.00% | 2,458 |
| 2025-02-19 | 2025-02-17 | 0.540 | 329 | -4,000 | 0.00% | 178 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,329 | +1,500 | 0.00% | 1,688 |
| 2025-02-06 | 2025-02-04 | 0.385 | 2,829 | +1,000 | 0.00% | 1,089 |
| 2025-01-22 | 2025-01-20 | 0.345 | 1,829 | -5,000 | 0.00% | 631 |
| 2025-01-21 | 2025-01-17 | 0.350 | 6,829 | +3,000 | 0.00% | 2,390 |
| 2025-01-08 | 2025-01-06 | 0.375 | 3,829 | +1,000 | 0.00% | 1,436 |
| 2024-12-17 | 2024-12-13 | 0.375 | 2,829 | +2,500 | 0.00% | 1,061 |
| 2024-10-22 | 2024-10-18 | 0.920 | 329 | +250 | 0.00% | 303 |
| 2024-04-29 | 2024-04-25 | 1.530 | 79 | -250 | 0.00% | 121 |
| 2024-03-22 | 2024-03-20 | 1.680 | 329 | +250 | 0.00% | 553 |
| 2024-03-21 | 2024-03-19 | 1.470 | 79 | -500 | 0.00% | 116 |
| 2024-03-20 | 2024-03-18 | 1.470 | 579 | +250 | 0.00% | 851 |
| 2023-12-27 | 2023-12-21 | 0.825 | 329 | -66 | 0.00% | 271 |
| 2022-08-26 | 2022-08-24 | 2.250 | 395 | +300 | 0.00% | 889 |
| 2022-06-13 | 2022-06-09 | 2.500 | 95 | -300 | 0.00% | 238 |
| 2021-12-01 | 2021-11-29 | 4.500 | 395 | +300 | 0.00% | 1,778 |
| 2021-05-13 | 2021-05-11 | 9.250 | 95 | -3,600 | 0.00% | 879 |
| 2021-05-12 | 2021-05-10 | 9.250 | 3,695 | +2,400 | 0.00% | 34,179 |
| 2021-05-11 | 2021-05-07 | 9.750 | 1,295 | +1,200 | 0.00% | 12,626 |
| 2021-04-16 | 2021-04-14 | 10.000 | 95 | -1,200 | 0.00% | 950 |
| 2021-04-14 | 2021-04-12 | 11.583 | 1,295 | +1,200 | 0.00% | 15,000 |
| 2021-04-09 | 2021-04-07 | 10.917 | 95 | -300 | 0.00% | 1,037 |
| 2021-03-11 | 2021-03-09 | 6.500 | 395 | +252 | 0.00% | 2,568 |
| 2020-12-11 | 2020-12-09 | 1.667 | 143 | -600 | 0.00% | 238 |
| 2020-12-10 | 2020-12-08 | 1.542 | 743 | +300 | 0.00% | 1,145 |
| 2020-07-29 | 2020-07-27 | 2.042 | 443 | +300 | 0.00% | 904 |
| 2020-01-03 | 2019-12-31 | 2.375 | 143 | -300 | 0.00% | 340 |
| 2019-09-04 | 2019-09-02 | 2.833 | 443 | +105 | 0.00% | 1,255 |
| 2019-09-02 | 2019-08-29 | 2.625 | 338 | +300 | 0.00% | 887 |
| 2019-04-26 | 2019-04-24 | 2.958 | 38 | -300 | 0.00% | 112 |
| 2018-07-27 | 2018-07-25 | 5.917 | 338 | +300 | 0.00% | 2,000 |
| 2018-06-13 | 2018-06-11 | 6.417 | 38 | +6 | 0.00% | 244 |
| 2018-05-08 | 2018-05-04 | 7.667 | 32 | -600 | 0.00% | 245 |
| 2018-05-07 | 2018-05-03 | 7.833 | 632 | +600 | 0.00% | 4,951 |
| 2017-04-12 | 2017-04-10 | 10.250 | 32 | -1,200 | 0.00% | 328 |
| 2017-04-10 | 2017-04-06 | 10.000 | 1,232 | -300 | 0.00% | 12,320 |
| 2017-04-05 | 2017-03-31 | 10.333 | 1,532 | +1,200 | 0.00% | 15,831 |
| 2017-02-07 | 2017-02-03 | 9.250 | 332 | +300 | 0.00% | 3,071 |
| 2016-11-02 | 2016-10-31 | 9.417 | 32 | -6 | 0.00% | 301 |
| 2016-09-19 | 2016-09-14 | 8.250 | 38 | -300 | 0.00% | 314 |
| 2016-05-30 | 2016-05-26 | 11.667 | 338 | -6,000 | 0.00% | 3,943 |
| 2016-05-27 | 2016-05-25 | 11.750 | 6,338 | +6,000 | 0.00% | 74,472 |
| 2016-05-17 | 2016-05-13 | 11.000 | 338 | +300 | 0.00% | 3,718 |
| 2016-04-27 | 2016-04-25 | 11.250 | 38 | -1,200 | 0.00% | 428 |
| 2016-04-25 | 2016-04-21 | 11.167 | 1,238 | -1,200 | 0.00% | 13,824 |
| 2016-04-22 | 2016-04-20 | 10.917 | 2,438 | -18,000 | 0.00% | 26,615 |
| 2016-04-21 | 2016-04-19 | 11.417 | 20,438 | +1,800 | 0.01% | 233,334 |
| 2016-04-19 | 2016-04-15 | 10.833 | 18,638 | +300 | 0.01% | 201,912 |
| 2016-04-18 | 2016-04-14 | 10.750 | 18,338 | -2,400 | 0.01% | 197,134 |
| 2016-04-15 | 2016-04-13 | 10.917 | 20,738 | +2,400 | 0.01% | 226,390 |
| 2016-03-30 | 2016-03-24 | 8.750 | 18,338 | +18,000 | 0.01% | 160,458 |
| 2016-03-22 | 2016-03-18 | 8.833 | 338 | -3,600 | 0.00% | 2,986 |
| 2016-03-21 | 2016-03-17 | 8.750 | 3,938 | -22,200 | 0.00% | 34,458 |
| 2016-03-17 | 2016-03-15 | 8.667 | 26,138 | -600 | 0.02% | 226,529 |
| 2016-03-11 | 2016-03-09 | 8.083 | 26,738 | +26,400 | 0.02% | 216,132 |
| 2016-03-08 | 2016-03-04 | 8.417 | 338 | -1,200 | 0.00% | 2,845 |
| 2016-03-03 | 2016-03-01 | 8.417 | 1,538 | -7,200 | 0.00% | 12,945 |
| 2016-03-02 | 2016-02-29 | 8.750 | 8,738 | -13,800 | 0.01% | 76,458 |
| 2016-03-01 | 2016-02-26 | 9.083 | 22,538 | +22,200 | 0.01% | 204,720 |
| 2015-09-08 | 2015-09-04 | 8.667 | 338 | -600 | 0.00% | 2,929 |
| 2015-08-26 | 2015-08-24 | 8.333 | 938 | -12,000 | 0.00% | 7,817 |
| 2015-08-21 | 2015-08-19 | 18.250 | 12,938 | +12,000 | 0.01% | 236,118 |
| 2015-08-20 | 2015-08-18 | 18.833 | 938 | -33,000 | 0.00% | 17,666 |
| 2015-08-19 | 2015-08-17 | 20.833 | 33,938 | +33,600 | 0.02% | 707,042 |
| 2015-08-13 | 2015-08-11 | 20.833 | 338 | +300 | 0.00% | 7,042 |
| 2015-08-12 | 2015-08-10 | 22.083 | 38 | -10,200 | 0.00% | 839 |
| 2015-08-11 | 2015-08-07 | 19.917 | 10,238 | -300 | 0.01% | 203,907 |
| 2015-08-10 | 2015-08-06 | 19.167 | 10,538 | +3,600 | 0.01% | 201,978 |
| 2015-08-05 | 2015-08-03 | 18.667 | 6,938 | +6,000 | 0.00% | 129,509 |
| 2015-07-28 | 2015-07-24 | 19.083 | 938 | +600 | 0.00% | 17,900 |
| 2015-07-24 | 2015-07-22 | 19.292 | 338 | +300 | 0.00% | 6,521 |
| 2015-07-22 | 2015-07-20 | 20.083 | 38 | -19 | 0.00% | 763 |
| 2015-07-21 | 2015-07-17 | 20.250 | 57 | -600 | 0.00% | 1,154 |
| 2015-07-17 | 2015-07-15 | 18.667 | 657 | +600 | 0.00% | 12,264 |
| 2015-07-15 | 2015-07-13 | 18.333 | 57 | -600 | 0.00% | 1,045 |
| 2015-07-13 | 2015-07-09 | 15.000 | 657 | +300 | 0.00% | 9,855 |
| 2015-07-09 | 2015-07-07 | 17.333 | 357 | -600 | 0.00% | 6,188 |
| 2015-07-08 | 2015-07-06 | 18.125 | 957 | +900 | 0.00% | 17,346 |
| 2015-07-03 | 2015-06-30 | 21.042 | 57 | -600 | 0.00% | 1,199 |
| 2015-07-02 | 2015-06-29 | 21.417 | 657 | +600 | 0.00% | 14,071 |
| 2015-06-30 | 2015-06-26 | 21.250 | 57 | -600 | 0.00% | 1,211 |
| 2015-06-29 | 2015-06-25 | 20.542 | 657 | +300 | 0.00% | 13,496 |
| 2015-06-26 | 2015-06-24 | 17.542 | 357 | -600 | 0.00% | 6,262 |
| 2015-06-24 | 2015-06-22 | 15.417 | 957 | +900 | 0.00% | 14,754 |
| 2015-06-23 | 2015-06-19 | 15.000 | 57 | -300 | 0.00% | 855 |
| 2015-06-22 | 2015-06-18 | 14.583 | 357 | -1,800 | 0.00% | 5,206 |
| 2015-06-19 | 2015-06-17 | 13.583 | 2,157 | -27,600 | 0.00% | 29,299 |
| 2015-06-17 | 2015-06-15 | 13.542 | 29,757 | +300 | 0.02% | 402,959 |
| 2015-06-16 | 2015-06-12 | 13.333 | 29,457 | -4,800 | 0.02% | 392,760 |
| 2015-06-12 | 2015-06-10 | 12.583 | 34,257 | +600 | 0.02% | 431,067 |
| 2015-06-11 | 2015-06-09 | 13.042 | 33,657 | -49,200 | 0.02% | 438,943 |
| 2015-06-10 | 2015-06-08 | 12.833 | 82,857 | -27,300 | 0.05% | 1,063,332 |
| 2015-06-09 | 2015-06-05 | 13.750 | 110,157 | +9,900 | 0.07% | 1,514,659 |
| 2015-06-08 | 2015-06-04 | 12.667 | 100,257 | +24,600 | 0.06% | 1,269,922 |
| 2015-06-05 | 2015-06-03 | 12.500 | 75,657 | -43,500 | 0.05% | 945,713 |
| 2015-06-04 | 2015-06-02 | 12.375 | 119,157 | +6,900 | 0.07% | 1,474,568 |
| 2015-06-03 | 2015-06-01 | 11.542 | 112,257 | -48,300 | 0.07% | 1,295,633 |
| 2015-06-01 | 2015-05-28 | 10.125 | 160,557 | +900 | 0.10% | 1,625,640 |
| 2015-05-29 | 2015-05-27 | 9.875 | 159,657 | -300 | 0.10% | 1,576,613 |
| 2015-05-27 | 2015-05-22 | 9.500 | 159,957 | +123,000 | 0.10% | 1,519,592 |
| 2015-05-26 | 2015-05-21 | 9.042 | 36,957 | +600 | 0.02% | 334,153 |
| 2015-05-22 | 2015-05-20 | 8.750 | 36,357 | -600 | 0.02% | 318,124 |
| 2015-05-21 | 2015-05-19 | 8.458 | 36,957 | +24,600 | 0.02% | 312,595 |
| 2015-05-20 | 2015-05-18 | 7.708 | 12,357 | +12,000 | 0.01% | 95,252 |
| 2015-05-19 | 2015-05-15 | 8.542 | 357 | -600 | 0.00% | 3,049 |
| 2015-05-18 | 2015-05-14 | 7.750 | 957 | +300 | 0.00% | 7,417 |
| 2015-05-15 | 2015-05-13 | 7.042 | 657 | +600 | 0.00% | 4,626 |
| 2015-05-14 | 2015-05-12 | 6.333 | 57 | -300 | 0.00% | 361 |
| 2015-05-08 | 2015-05-06 | 5.458 | 357 | -300 | 0.00% | 1,949 |
| 2015-05-05 | 2015-04-30 | 5.792 | 657 | +600 | 0.00% | 3,805 |
| 2015-05-04 | 2015-04-29 | 5.833 | 57 | -600 | 0.00% | 333 |
| 2015-04-24 | 2015-04-22 | 5.833 | 657 | +600 | 0.00% | 3,833 |
| 2015-04-22 | 2015-04-20 | 5.875 | 57 | -600 | 0.00% | 335 |
| 2015-04-21 | 2015-04-17 | 5.792 | 657 | +600 | 0.00% | 3,805 |
| 2015-04-20 | 2015-04-16 | 5.750 | 57 | -600 | 0.00% | 328 |
| 2015-04-17 | 2015-04-15 | 6.000 | 657 | +600 | 0.00% | 3,942 |
| 2015-04-16 | 2015-04-14 | 5.625 | 57 | -600 | 0.00% | 321 |
| 2015-04-02 | 2015-03-31 | 4.792 | 657 | +600 | 0.00% | 3,148 |
| 2015-03-26 | 2015-03-24 | 4.917 | 57 | -600 | 0.00% | 280 |
| 2015-03-19 | 2015-03-17 | 4.375 | 657 | +600 | 0.00% | 2,874 |
| 2015-03-10 | 2015-03-06 | 4.417 | 57 | -900 | 0.00% | 252 |
| 2015-03-06 | 2015-03-04 | 4.375 | 957 | +600 | 0.00% | 4,187 |
| 2015-03-05 | 2015-03-03 | 4.375 | 357 | -300 | 0.00% | 1,562 |
| 2015-03-02 | 2015-02-26 | 4.375 | 657 | +600 | 0.00% | 2,874 |
| 2015-02-27 | 2015-02-25 | 4.417 | 57 | -1,800 | 0.00% | 252 |
| 2015-02-26 | 2015-02-24 | 4.083 | 1,857 | +900 | 0.00% | 7,583 |
| 2015-02-17 | 2015-02-13 | 4.375 | 957 | +600 | 0.00% | 4,187 |
| 2015-02-06 | 2015-02-04 | 4.333 | 357 | -600 | 0.00% | 1,547 |
| 2015-01-19 | 2015-01-15 | 4.333 | 957 | +900 | 0.00% | 4,147 |
| 2015-01-15 | 2015-01-13 | 4.042 | 57 | -600 | 0.00% | 230 |
| 2015-01-13 | 2015-01-09 | 4.000 | 657 | +600 | 0.00% | 2,628 |
| 2015-01-08 | 2015-01-06 | 4.000 | 57 | -600 | 0.00% | 228 |
| 2014-12-17 | 2014-12-15 | 3.917 | 657 | +600 | 0.00% | 2,573 |
| 2014-12-16 | 2014-12-12 | 3.792 | 57 | -600 | 0.00% | 216 |
| 2014-12-15 | 2014-12-11 | 3.708 | 657 | +600 | 0.00% | 2,436 |
| 2014-12-11 | 2014-12-09 | 4.042 | 57 | -1,800 | 0.00% | 230 |
| 2014-12-10 | 2014-12-08 | 4.333 | 1,857 | +1,200 | 0.00% | 8,047 |
| 2014-12-08 | 2014-12-04 | 4.375 | 657 | +600 | 0.00% | 2,874 |
| 2014-12-01 | 2014-11-27 | 4.542 | 57 | -600 | 0.00% | 259 |
| 2014-11-25 | 2014-11-21 | 4.500 | 657 | +300 | 0.00% | 2,957 |
| 2014-11-11 | 2014-11-07 | 4.792 | 357 | -600 | 0.00% | 1,711 |
| 2014-11-10 | 2014-11-06 | 4.875 | 957 | -18,600 | 0.00% | 4,665 |
| 2014-11-07 | 2014-11-05 | 4.708 | 19,557 | -12,600 | 0.01% | 92,081 |
| 2014-11-05 | 2014-11-03 | 5.000 | 32,157 | +7,200 | 0.02% | 160,785 |
| 2014-11-03 | 2014-10-30 | 5.208 | 24,957 | +600 | 0.01% | 129,984 |
| 2014-10-31 | 2014-10-29 | 5.208 | 24,357 | +3,000 | 0.01% | 126,859 |
| 2014-10-30 | 2014-10-28 | 5.375 | 21,357 | +300 | 0.01% | 114,794 |
| 2014-10-29 | 2014-10-27 | 5.500 | 21,057 | -300 | 0.01% | 115,814 |
| 2014-10-27 | 2014-10-23 | 5.167 | 21,357 | +6,000 | 0.01% | 110,345 |
| 2014-10-24 | 2014-10-22 | 4.750 | 15,357 | +14,700 | 0.01% | 72,946 |
| 2014-10-23 | 2014-10-21 | 4.667 | 657 | +300 | 0.00% | 3,066 |
| 2014-10-22 | 2014-10-20 | 4.792 | 357 | -300 | 0.00% | 1,711 |
| 2014-10-17 | 2014-10-15 | 4.167 | 657 | -300 | 0.00% | 2,738 |
| 2014-10-13 | 2014-10-09 | 4.125 | 957 | +300 | 0.00% | 3,948 |
| 2014-10-10 | 2014-10-08 | 4.167 | 657 | +300 | 0.00% | 2,738 |
| 2014-10-09 | 2014-10-07 | 3.833 | 357 | -600 | 0.00% | 1,369 |
| 2014-09-30 | 2014-09-26 | 3.125 | 957 | +600 | 0.00% | 2,991 |
| 2014-09-26 | 2014-09-24 | 3.333 | 357 | -300 | 0.00% | 1,190 |
| 2014-09-25 | 2014-09-23 | 3.542 | 657 | +600 | 0.00% | 2,327 |
| 2014-09-24 | 2014-09-22 | 3.500 | 57 | -600 | 0.00% | 200 |
| 2014-09-23 | 2014-09-19 | 3.458 | 657 | +600 | 0.00% | 2,272 |
| 2014-09-22 | 2014-09-18 | 3.250 | 57 | -300 | 0.00% | 185 |
| 2014-08-27 | 2014-08-25 | 2.625 | 357 | -600 | 0.00% | 937 |
| 2014-08-21 | 2014-08-19 | 3.458 | 957 | +300 | 0.00% | 3,310 |
| 2014-08-20 | 2014-08-18 | 3.083 | 657 | +180 | 0.00% | 2,026 |
| 2014-08-11 | 2014-08-07 | 2.167 | 477 | -600 | 0.00% | 1,034 |
| 2014-08-04 | 2014-07-31 | 2.167 | 1,077 | +600 | 0.00% | 2,334 |
| 2014-07-31 | 2014-07-29 | 2.208 | 477 | -300 | 0.00% | 1,053 |
| 2014-07-28 | 2014-07-24 | 2.083 | 777 | +600 | 0.00% | 1,619 |
| 2014-07-18 | 2014-07-16 | 1.896 | 177 | -600 | 0.00% | 336 |
| 2014-06-27 | 2014-06-25 | 1.813 | 777 | +600 | 0.00% | 1,408 |
| 2014-06-19 | 2014-06-17 | 1.750 | 177 | -600 | 0.00% | 310 |
| 2014-06-17 | 2014-06-13 | 1.792 | 777 | +600 | 0.00% | 1,392 |
| 2014-06-16 | 2014-06-12 | 1.708 | 177 | -600 | 0.00% | 302 |
| 2014-06-13 | 2014-06-11 | 1.729 | 777 | +600 | 0.00% | 1,344 |
| 2014-06-11 | 2014-06-09 | 1.583 | 177 | -600 | 0.00% | 280 |
| 2014-06-04 | 2014-05-30 | 1.583 | 777 | -12,000 | 0.00% | 1,230 |
| 2014-06-03 | 2014-05-29 | 1.604 | 12,777 | +600 | 0.01% | 20,496 |
| 2014-05-26 | 2014-05-22 | 1.833 | 12,177 | +2,100 | 0.01% | 22,325 |
| 2014-05-23 | 2014-05-21 | 1.833 | 10,077 | +9,600 | 0.01% | 18,475 |
| 2014-05-21 | 2014-05-19 | 1.833 | 477 | +240 | 0.00% | 875 |
| 2014-05-14 | 2014-05-12 | 1.250 | 237 | -300 | 0.00% | 296 |
| 2014-05-13 | 2014-05-09 | 1.167 | 537 | +300 | 0.00% | 627 |
| 2014-05-12 | 2014-05-08 | 1.167 | 237 | -900 | 0.00% | 277 |
| 2014-05-08 | 2014-05-05 | 1.208 | 1,137 | +600 | 0.00% | 1,374 |
| 2014-05-05 | 2014-04-30 | 1.583 | 537 | -600 | 0.00% | 850 |
| 2014-04-17 | 2014-04-15 | 1.792 | 1,137 | +600 | 0.00% | 2,037 |
| 2014-04-16 | 2014-04-14 | 1.667 | 537 | +300 | 0.00% | 895 |
| 2014-04-15 | 2014-04-11 | 1.542 | 237 | -900 | 0.00% | 365 |
| 2014-04-08 | 2014-04-04 | 1.750 | 1,137 | +600 | 0.00% | 1,990 |
| 2014-04-07 | 2014-04-03 | 1.854 | 537 | -600 | 0.00% | 996 |
| 2014-03-28 | 2014-03-26 | 1.813 | 1,137 | +600 | 0.00% | 2,061 |
| 2014-03-27 | 2014-03-25 | 1.875 | 537 | -600 | 0.00% | 1,007 |
| 2014-03-24 | 2014-03-20 | 1.958 | 1,137 | +600 | 0.00% | 2,227 |
| 2014-03-21 | 2014-03-19 | 1.917 | 537 | -600 | 0.00% | 1,029 |
| 2014-03-20 | 2014-03-18 | 1.875 | 1,137 | +600 | 0.00% | 2,132 |
| 2014-03-11 | 2014-03-07 | 1.938 | 537 | -600 | 0.00% | 1,040 |
| 2014-03-07 | 2014-03-05 | 2.125 | 1,137 | +600 | 0.00% | 2,416 |
| 2014-03-04 | 2014-02-28 | 2.583 | 537 | +300 | 0.00% | 1,387 |
| 2014-03-03 | 2014-02-27 | 2.625 | 237 | -18,837 | 0.00% | 622 |
| 2014-02-17 | 2014-02-13 | 3.833 | 19,074 | +9,537 | 0.01% | 73,117 |
| 2014-02-13 | 2014-02-11 | 3.667 | 9,537 | +4,379 | 0.01% | 34,969 |
| 2014-01-17 | 2014-01-15 | 4.333 | 5,158 | -3,600 | 0.00% | 22,351 |
| 2014-01-16 | 2014-01-14 | 3.500 | 8,758 | +3,600 | 0.01% | 30,653 |
| 2014-01-15 | 2014-01-13 | 3.560 | 5,158 | -21,851 | 0.00% | 18,364 |
| 2014-01-13 | 2014-01-09 | 3.017 | 27,009 | +13,257 | 0.02% | 81,493 |
| 2014-01-09 | 2014-01-07 | 4.043 | 13,752 | +13,630 | 0.01% | 55,601 |
| 2013-11-29 | 2013-11-27 | 1.991 | 122 | -309 | 0.00% | 243 |
| 2013-11-14 | 2013-11-12 | 2.082 | 431 | -11,600 | 0.00% | 897 |
| 2013-11-07 | 2013-11-05 | 2.142 | 12,031 | -44 | 0.01% | 25,773 |
| 2013-11-06 | 2013-11-04 | 2.142 | 12,075 | -29,000 | 0.01% | 25,868 |
| 2013-11-01 | 2013-10-30 | 2.263 | 41,075 | +40,600 | 0.03% | 92,950 |
| 2013-04-15 | 2013-04-11 | 3.983 | 475 | +309 | 0.00% | 1,892 |
| 2012-07-03 | 2012-06-28 | 4.164 | 166 | -33,143 | 0.00% | 691 |
| 2012-04-05 | 2012-04-02 | 7.121 | 33,309 | +16,572 | 0.02% | 237,183 |
| 2012-03-27 | 2012-03-23 | 10.802 | 16,737 | -1,657 | 0.01% | 180,788 |
| 2012-03-26 | 2012-03-22 | 10.922 | 18,394 | +16,571 | 0.01% | 200,907 |
| 2012-03-20 | 2012-03-16 | 10.862 | 1,823 | -33,143 | 0.00% | 19,802 |
| 2012-02-21 | 2012-02-17 | 10.198 | 34,966 | +33,143 | 0.02% | 356,593 |
| 2012-02-13 | 2012-02-09 | 10.078 | 1,823 | -1,657 | 0.00% | 18,371 |
| 2011-11-03 | 2011-11-01 | 5.733 | 3,480 | -56,343 | 0.00% | 19,950 |
| 2011-11-02 | 2011-10-31 | 5.853 | 59,823 | +3,314 | 0.04% | 350,171 |
| 2011-10-17 | 2011-10-13 | 5.914 | 56,509 | +13,258 | 0.04% | 334,183 |
| 2011-10-14 | 2011-10-12 | 5.672 | 43,251 | -56,343 | 0.03% | 245,338 |
| 2011-10-13 | 2011-10-11 | 5.974 | 99,594 | +33,143 | 0.06% | 594,988 |
| 2011-10-12 | 2011-10-10 | 5.853 | 66,451 | -3,315 | 0.04% | 388,967 |
| 2011-10-10 | 2011-10-06 | 5.853 | 69,766 | +9,943 | 0.05% | 408,372 |
| 2011-10-06 | 2011-10-03 | 6.155 | 59,823 | +16,572 | 0.04% | 368,221 |
| 2011-10-04 | 2011-09-30 | 6.517 | 43,251 | +21,542 | 0.03% | 281,877 |
| 2011-10-03 | 2011-09-28 | 6.638 | 21,709 | -1,657 | 0.01% | 144,103 |
| 2011-09-28 | 2011-09-26 | 7.000 | 23,366 | -6,628 | 0.02% | 163,562 |
| 2011-09-26 | 2011-09-22 | 7.241 | 29,994 | +19,885 | 0.02% | 217,198 |
| 2011-09-22 | 2011-09-20 | 7.543 | 10,109 | -1,657 | 0.01% | 76,253 |
| 2011-09-21 | 2011-09-19 | 7.784 | 11,766 | -3,314 | 0.01% | 91,592 |
| 2011-09-20 | 2011-09-16 | 7.966 | 15,080 | +11,600 | 0.01% | 120,120 |
| 2011-09-19 | 2011-09-15 | 8.147 | 3,480 | -24,029 | 0.00% | 28,350 |
| 2011-09-16 | 2011-09-14 | 8.509 | 27,509 | +19,886 | 0.02% | 234,064 |
| 2011-09-15 | 2011-09-12 | 8.509 | 7,623 | -4,971 | 0.00% | 64,861 |
| 2011-09-14 | 2011-09-09 | 8.629 | 12,594 | -4,972 | 0.01% | 108,678 |
| 2011-09-12 | 2011-09-08 | 8.690 | 17,566 | -11,600 | 0.01% | 152,642 |
| 2011-09-09 | 2011-09-07 | 8.750 | 29,166 | +18,229 | 0.02% | 255,203 |
| 2011-08-26 | 2011-08-24 | 8.147 | 10,937 | +6,628 | 0.01% | 89,099 |
| 2011-08-11 | 2011-08-09 | 8.931 | 4,309 | -331 | 0.00% | 38,484 |
| 2011-07-22 | 2011-07-20 | 8.961 | 4,640 | -47 | 0.00% | 41,580 |
| 2011-06-29 | 2011-06-27 | 9.200 | 4,687 | +837 | 0.00% | 43,121 |
| 2011-06-28 | 2011-06-24 | 9.081 | 3,850 | +167 | 0.00% | 34,961 |
| 2011-06-22 | 2011-06-20 | 8.842 | 3,683 | -167 | 0.00% | 32,564 |
| 2011-04-07 | 2011-04-04 | 9.559 | 3,850 | +1,674 | 0.00% | 36,801 |
| 2011-04-04 | 2011-03-31 | 9.798 | 2,176 | +1,674 | 0.00% | 21,320 |
| 2011-02-22 | 2011-02-18 | 10.156 | 502 | +251 | 0.00% | 5,098 |
| 2010-11-19 | 2010-11-17 | 7.288 | 251 | -167 | 0.00% | 1,829 |
| 2010-11-11 | 2010-11-09 | 5.974 | 418 | -168 | 0.00% | 2,497 |
| 2010-11-08 | 2010-11-04 | 5.675 | 586 | -38,499 | 0.00% | 3,326 |
| 2010-10-27 | 2010-10-25 | 5.317 | 39,085 | -20,087 | 0.03% | 207,814 |
| 2010-10-13 | 2010-10-11 | 4.600 | 59,172 | -51,053 | 0.04% | 272,196 |
| 2010-10-12 | 2010-10-08 | 4.481 | 110,225 | +42,684 | 0.07% | 493,875 |
| 2010-10-08 | 2010-10-06 | 4.660 | 67,541 | +33,478 | 0.04% | 314,729 |
| 2010-10-04 | 2010-09-29 | 4.720 | 34,063 | -16,739 | 0.02% | 160,763 |
| 2010-09-30 | 2010-09-28 | 4.720 | 50,802 | -20,087 | 0.03% | 239,764 |
| 2010-09-16 | 2010-09-14 | 4.720 | 70,889 | +3,348 | 0.05% | 334,566 |
| 2010-09-15 | 2010-09-13 | 4.720 | 67,541 | -3,348 | 0.04% | 318,764 |
| 2010-09-07 | 2010-09-03 | 4.182 | 70,889 | +3,348 | 0.05% | 296,450 |
| 2010-09-03 | 2010-09-01 | 3.883 | 67,541 | +16,739 | 0.04% | 262,275 |
| 2010-09-02 | 2010-08-31 | 3.823 | 50,802 | +16,739 | 0.03% | 194,239 |
| 2010-08-31 | 2010-08-27 | 3.883 | 34,063 | +16,738 | 0.02% | 132,273 |
| 2010-08-27 | 2010-08-25 | 3.943 | 17,325 | +16,739 | 0.01% | 68,311 |
| 2010-08-03 | 2010-07-30 | 4.481 | 586 | -3,348 | 0.00% | 2,626 |
| 2010-07-27 | 2010-07-23 | 4.182 | 3,934 | -3,347 | 0.00% | 16,452 |
| 2010-07-23 | 2010-07-21 | 4.361 | 7,281 | -6,696 | 0.00% | 31,753 |
| 2010-07-05 | 2010-06-30 | 4.481 | 13,977 | -33,478 | 0.01% | 62,625 |
| 2010-07-02 | 2010-06-29 | 4.421 | 47,455 | +33,478 | 0.03% | 209,792 |
| 2010-06-09 | 2010-06-07 | 4.720 | 13,977 | -22,597 | 0.01% | 65,965 |
| 2010-06-08 | 2010-06-04 | 4.660 | 36,574 | -107,966 | 0.02% | 170,429 |
| 2010-06-07 | 2010-06-03 | 4.600 | 144,540 | +130,563 | 0.09% | 664,896 |
| 2010-05-25 | 2010-05-20 | 5.257 | 13,977 | -16,739 | 0.01% | 73,480 |
| 2010-05-24 | 2010-05-19 | 5.198 | 30,716 | -11,717 | 0.02% | 159,646 |
| 2010-05-19 | 2010-05-17 | 5.317 | 42,433 | -3,348 | 0.03% | 225,616 |
| 2010-05-07 | 2010-05-05 | 5.735 | 45,781 | +25,109 | 0.03% | 262,562 |
| 2010-05-05 | 2010-05-03 | 5.855 | 20,672 | +3,347 | 0.01% | 121,027 |
| 2010-05-03 | 2010-04-29 | 5.914 | 17,325 | -16,738 | 0.01% | 102,467 |
| 2010-04-28 | 2010-04-26 | 6.213 | 34,063 | -6,696 | 0.02% | 211,637 |
| 2010-04-26 | 2010-04-22 | 6.273 | 40,759 | +20,924 | 0.03% | 255,675 |
| 2010-04-16 | 2010-04-14 | 6.333 | 19,835 | -6,696 | 0.01% | 125,607 |
| 2010-04-15 | 2010-04-13 | 6.333 | 26,531 | +2,511 | 0.02% | 168,010 |
| 2010-04-14 | 2010-04-12 | 6.213 | 24,020 | +13,391 | 0.02% | 149,239 |
| 2010-04-13 | 2010-04-09 | 6.153 | 10,629 | +3,348 | 0.01% | 65,404 |
| 2010-04-08 | 2010-04-01 | 5.616 | 7,281 | -3,348 | 0.00% | 40,888 |
| 2010-04-01 | 2010-03-30 | 5.675 | 10,629 | +3,348 | 0.01% | 60,324 |
| 2010-03-31 | 2010-03-29 | 5.735 | 7,281 | +3,347 | 0.00% | 41,758 |
| 2010-03-30 | 2010-03-26 | 5.795 | 3,934 | +3,348 | 0.00% | 22,797 |
| 2010-03-19 | 2010-03-17 | 5.616 | 586 | +335 | 0.00% | 3,291 |
| 2009-10-19 | 2009-10-15 | 6.930 | 251 | -837 | 0.00% | 1,739 |
| 2008-11-25 | 2008-11-21 | 5.078 | 1,088 | -2,511 | 0.00% | 5,525 |
| 2008-11-24 | 2008-11-20 | 4.839 | 3,599 | +2,511 | 0.00% | 17,416 |
| 2008-11-12 | 2008-11-10 | 7.169 | 1,088 | -10,043 | 0.00% | 7,800 |
| 2008-11-11 | 2008-11-07 | 7.408 | 11,131 | -12,554 | 0.01% | 82,458 |
| 2008-11-10 | 2008-11-06 | 7.169 | 23,685 | +22,597 | 0.02% | 169,797 |
| 2008-11-05 | 2008-11-03 | 8.543 | 1,088 | -209 | 0.00% | 9,295 |
| 2008-07-14 | 2008-07-10 | 7.049 | 1,297 | -58,209 | 0.00% | 9,143 |
| 2008-06-27 | 2008-06-25 | 8.125 | 59,506 | +29,753 | 0.04% | 483,476 |
| 2008-06-25 | 2008-06-23 | 8.244 | 29,753 | +8,369 | 0.02% | 245,293 |
| 2008-06-24 | 2008-06-20 | 8.005 | 21,384 | +2,511 | 0.02% | 171,186 |
| 2008-06-23 | 2008-06-19 | 7.886 | 18,873 | +209 | 0.01% | 148,830 |
| 2008-06-11 | 2008-06-06 | 8.005 | 18,664 | +5,022 | 0.01% | 149,412 |
| 2008-06-06 | 2008-06-04 | 8.005 | 13,642 | +4,185 | 0.01% | 109,209 |
| 2008-06-03 | 2008-05-30 | 8.125 | 9,457 | +5,858 | 0.01% | 76,836 |
| 2008-06-02 | 2008-05-29 | 8.603 | 3,599 | +2,511 | 0.00% | 30,961 |
| 2008-04-07 | 2008-04-02 | 8.603 | 1,088 | -4,185 | 0.00% | 9,360 |
| 2008-04-03 | 2008-04-01 | 8.483 | 5,273 | +4,185 | 0.00% | 44,732 |
| 2007-12-21 | 2007-12-19 | 16.608 | 1,088 | -270 | 0.00% | 18,070 |
| 2007-12-18 | 2007-12-14 | 17.206 | 1,358 | +521 | 0.00% | 23,365 |
| 2007-09-14 | 2007-09-12 | 20.193 | 837 | +837 | 0.00% | 16,901 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy