History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 1,834,000 +0 0.79% 2,035,740
2025-10-13 2025-10-09 1.210 1,834,000 +0 0.79% 2,219,140
2025-10-10 2025-10-08 1.320 1,834,000 +5,000 0.79% 2,420,880
2025-06-19 2025-06-17 0.710 1,829,000 +130,000 0.78% 1,298,590
2025-05-12 2025-05-08 0.730 1,699,000 -5,000 0.73% 1,240,270
2025-05-09 2025-05-07 0.720 1,704,000 +5,000 0.73% 1,226,880
2024-10-28 2024-10-24 0.860 1,699,000 -1,000 0.73% 1,461,140
2024-10-25 2024-10-23 0.830 1,700,000 +1,000 0.73% 1,411,000
2024-10-24 2024-10-22 0.890 1,699,000 -3,000 0.73% 1,512,110
2024-10-23 2024-10-21 0.850 1,702,000 +3,000 0.73% 1,446,700
2024-10-07 2024-10-03 0.840 1,699,000 +29,000 0.73% 1,427,160
2024-09-20 2024-09-17 0.650 1,670,000 +71,000 0.72% 1,085,500
2024-09-04 2024-09-02 0.650 1,599,000 +22,000 0.69% 1,039,350
2024-02-14 2024-02-07 0.850 1,577,000 -500 0.68% 1,340,450
2024-02-08 2024-02-06 0.840 1,577,500 -1,000 0.68% 1,325,100
2024-02-07 2024-02-05 0.670 1,578,500 -8,000 0.68% 1,057,595
2024-02-06 2024-02-02 0.840 1,586,500 +9,500 0.68% 1,332,660
2024-01-19 2024-01-17 1.020 1,577,000 -4,500 0.69% 1,608,540
2023-12-27 2023-12-21 0.825 1,581,500 -316,300 0.69% 1,304,738
2023-12-18 2023-12-14 0.392 1,897,800 +3,600 0.69% 743,305
2023-12-15 2023-12-13 0.392 1,894,200 +354,600 0.69% 741,895
2023-08-03 2023-08-01 0.583 1,539,600 -79,200 0.56% 898,100
2023-08-01 2023-07-28 0.600 1,618,800 -3,600 0.59% 971,280
2023-07-31 2023-07-27 0.592 1,622,400 -33,000 0.59% 959,920
2023-07-27 2023-07-25 0.667 1,655,400 -25,800 0.60% 1,103,600
2023-07-13 2023-07-11 0.958 1,681,200 -15,000 0.61% 1,611,150
2023-07-12 2023-07-10 1.000 1,696,200 -21,000 0.62% 1,696,200
2023-07-10 2023-07-06 1.042 1,717,200 -12,000 0.63% 1,788,750
2023-07-06 2023-07-04 1.092 1,729,200 -13,200 0.63% 1,887,710
2021-06-23 2021-06-21 6.667 1,742,400 -600 0.64% 11,616,000
2021-06-15 2021-06-10 7.417 1,743,000 -600 0.64% 12,927,250
2021-06-09 2021-06-07 7.417 1,743,600 -2,400 0.64% 12,931,700
2021-06-01 2021-05-28 7.250 1,746,000 +3,600 0.64% 12,658,500
2021-05-27 2021-05-25 6.917 1,742,400 -1,800 0.64% 12,051,600
2021-05-26 2021-05-24 7.750 1,744,200 +1,800 0.64% 13,517,550
2021-05-24 2021-05-20 8.500 1,742,400 -6,600 0.64% 14,810,400
2021-05-18 2021-05-14 9.167 1,749,000 +1,800 0.64% 16,032,500
2021-05-17 2021-05-13 9.250 1,747,200 +4,800 0.64% 16,161,600
2021-05-12 2021-05-10 9.250 1,742,400 -1,800 0.64% 16,117,200
2021-05-11 2021-05-07 9.750 1,744,200 -600 0.64% 17,005,950
2021-05-10 2021-05-06 10.667 1,744,800 +2,400 0.64% 18,611,200
2021-05-06 2021-05-04 11.750 1,742,400 -2,400 0.64% 20,473,200
2021-05-05 2021-05-03 10.917 1,744,800 +1,200 0.64% 19,047,400
2021-05-04 2021-04-30 10.333 1,743,600 +1,200 0.64% 18,017,200
2021-04-23 2021-04-21 9.000 1,742,400 +6,000 0.67% 15,681,600
2021-04-21 2021-04-19 9.083 1,736,400 -1,200 0.67% 15,772,300
2021-04-20 2021-04-16 8.917 1,737,600 +1,200 0.67% 15,493,600
2021-04-15 2021-04-13 11.000 1,736,400 -600 0.67% 19,100,400
2021-04-14 2021-04-12 11.583 1,737,000 +600 0.67% 20,120,250
2019-07-16 2019-07-12 2.833 1,736,400 -600 0.67% 4,919,800
2019-06-13 2019-06-11 2.750 1,737,000 +600 1.04% 4,776,750
2019-05-22 2019-05-20 2.875 1,736,400 -1,800 1.04% 4,992,150
2019-04-29 2019-04-25 3.167 1,738,200 +1,800 1.04% 5,504,300
2019-04-26 2019-04-24 2.958 1,736,400 -2,400 1.04% 5,136,850
2019-04-24 2019-04-18 3.583 1,738,800 +2,400 1.04% 6,230,700
2018-10-04 2018-10-02 5.083 1,736,400 -3,600 1.04% 8,826,700
2018-09-18 2018-09-14 5.333 1,740,000 +3,000 1.04% 9,280,000
2018-08-30 2018-08-28 5.417 1,737,000 -600 1.04% 9,408,750
2018-08-24 2018-08-22 5.667 1,737,600 +1,200 1.04% 9,846,400
2018-08-16 2018-08-14 5.250 1,736,400 -3,000 1.04% 9,116,100
2018-08-09 2018-08-07 5.667 1,739,400 -1,200 1.04% 9,856,600
2018-08-01 2018-07-30 5.583 1,740,600 +600 1.04% 9,718,350
2018-07-27 2018-07-25 5.917 1,740,000 +1,200 1.04% 10,295,000
2018-07-25 2018-07-23 6.083 1,738,800 +600 1.04% 10,577,700
2018-07-20 2018-07-18 6.083 1,738,200 -1,200 1.04% 10,574,050
2018-07-13 2018-07-11 6.167 1,739,400 +3,000 1.04% 10,726,300
2018-07-12 2018-07-10 6.417 1,736,400 -600 1.04% 11,141,900
2018-06-26 2018-06-22 6.083 1,737,000 +30,000 1.04% 10,566,750
2018-06-15 2018-06-13 6.083 1,707,000 +18,600 1.02% 10,384,250
2018-05-30 2018-05-28 7.167 1,688,400 +180,000 1.01% 12,100,200
2018-04-16 2018-04-12 6.500 1,508,400 -3,600 0.90% 9,804,600
2018-04-06 2018-04-03 6.333 1,512,000 +1,800 0.91% 9,576,000
2018-04-03 2018-03-28 6.417 1,510,200 +1,800 0.90% 9,690,450
2017-11-15 2017-11-13 11.167 1,508,400 -600 0.90% 16,843,800
2017-11-14 2017-11-10 11.250 1,509,000 +600 0.90% 16,976,250
2017-10-11 2017-10-09 12.250 1,508,400 -108,000 0.90% 18,477,900
2017-09-29 2017-09-27 12.250 1,616,400 +108,000 0.97% 19,800,900
2017-09-26 2017-09-22 12.167 1,508,400 -1,200 0.90% 18,352,200
2017-09-25 2017-09-21 11.667 1,509,600 +1,200 0.90% 17,612,000
2017-04-27 2017-04-25 11.083 1,508,400 -4,800 0.90% 16,718,100
2017-04-10 2017-04-06 10.000 1,513,200 -33,900 0.91% 15,132,000
2017-03-20 2017-03-16 9.583 1,547,100 -26,400 0.93% 14,826,375
2017-03-15 2017-03-13 9.750 1,573,500 -3,600 0.94% 15,341,625
2017-01-17 2017-01-13 9.167 1,577,100 -12,000 0.94% 14,456,750
2017-01-12 2017-01-10 9.250 1,589,100 -24,000 0.95% 14,699,175
2016-10-12 2016-10-07 9.417 1,613,100 -732,000 0.97% 15,190,025
2016-09-07 2016-09-05 8.167 2,345,100 +4,800 1.40% 19,151,650
2016-08-18 2016-08-16 7.917 2,340,300 -3,600 1.40% 18,527,375
2016-08-05 2016-08-03 7.500 2,343,900 -36,000 1.40% 17,579,250
2016-07-26 2016-07-22 11.833 2,379,900 -76,800 1.43% 28,162,150
2016-07-22 2016-07-20 11.500 2,456,700 +12,000 1.47% 28,252,050
2016-07-18 2016-07-14 11.583 2,444,700 -9,600 1.46% 28,317,775
2016-07-15 2016-07-13 11.917 2,454,300 -4,800 1.47% 29,247,075
2016-07-06 2016-07-04 12.417 2,459,100 -6,000 1.47% 30,533,825
2016-07-05 2016-06-30 12.083 2,465,100 +14,400 1.48% 29,786,625
2016-06-13 2016-06-08 11.917 2,450,700 -13,800 1.47% 29,204,175
2016-06-06 2016-06-02 12.167 2,464,500 -10,800 1.48% 29,984,750
2016-05-23 2016-05-19 11.500 2,475,300 +10,800 1.48% 28,465,950
2016-05-20 2016-05-18 10.917 2,464,500 +2,400 1.48% 26,904,125
2016-05-19 2016-05-17 11.083 2,462,100 +11,400 1.47% 27,288,275
2016-05-06 2016-05-04 11.417 2,450,700 -20,400 1.47% 27,978,825
2016-05-04 2016-04-29 11.333 2,471,100 +20,400 1.48% 28,005,800
2016-04-27 2016-04-25 11.250 2,450,700 -4,800 1.47% 27,570,375
2016-04-26 2016-04-22 11.250 2,455,500 -43,200 1.47% 27,624,375
2016-04-25 2016-04-21 11.167 2,498,700 -22,800 1.50% 27,902,150
2016-04-22 2016-04-20 10.917 2,521,500 -61,800 1.51% 27,526,375
2016-04-21 2016-04-19 11.417 2,583,300 -52,200 1.55% 29,492,675
2016-04-20 2016-04-18 10.833 2,635,500 -81,000 1.58% 28,551,250
2016-04-19 2016-04-15 10.833 2,716,500 -57,000 1.63% 29,428,750
2016-04-18 2016-04-14 10.750 2,773,500 -119,400 1.66% 29,815,125
2016-04-15 2016-04-13 10.917 2,892,900 -90,600 1.73% 31,580,825
2016-04-14 2016-04-12 10.000 2,983,500 -43,200 1.79% 29,835,000
2016-04-13 2016-04-11 9.667 3,026,700 -28,200 1.81% 29,258,100
2016-03-30 2016-03-24 8.750 3,054,900 -12,000 1.83% 26,730,375
2016-03-29 2016-03-23 8.750 3,066,900 -19,200 1.84% 26,835,375
2016-03-24 2016-03-22 8.583 3,086,100 -16,800 1.85% 26,489,025
2016-03-21 2016-03-17 8.750 3,102,900 -13,200 1.86% 27,150,375
2016-03-16 2016-03-14 8.583 3,116,100 -28,800 1.87% 26,746,525
2016-03-15 2016-03-11 8.333 3,144,900 -10,800 1.88% 26,207,500
2016-03-14 2016-03-10 8.083 3,155,700 -14,400 1.89% 25,508,575
2016-03-10 2016-03-08 8.000 3,170,100 -21,000 1.90% 25,360,800
2016-03-09 2016-03-07 8.333 3,191,100 -27,000 1.91% 26,592,500
2016-03-08 2016-03-04 8.417 3,218,100 -37,800 1.93% 27,085,675
2016-03-02 2016-02-29 8.750 3,255,900 +1,200 1.95% 28,489,125
2016-03-01 2016-02-26 9.083 3,254,700 -54,600 1.95% 29,563,525
2016-02-29 2016-02-25 8.833 3,309,300 -24,000 1.98% 29,232,150
2016-02-26 2016-02-24 9.250 3,333,300 -32,400 2.00% 30,833,025
2016-02-25 2016-02-23 9.750 3,365,700 +36,000 2.02% 32,815,575
2016-02-22 2016-02-18 9.083 3,329,700 -4,800 1.99% 30,244,775
2016-02-05 2016-02-03 7.167 3,334,500 -104,400 2.00% 23,897,250
2016-02-04 2016-02-02 7.500 3,438,900 -34,800 2.06% 25,791,750
2016-02-03 2016-02-01 7.000 3,473,700 -30,000 2.08% 24,315,900
2016-01-25 2016-01-21 5.917 3,503,700 +352,800 2.10% 20,730,225
2016-01-18 2016-01-14 6.667 3,150,900 +75,600 1.89% 21,006,000
2015-12-15 2015-12-11 7.500 3,075,300 +6,000 1.84% 23,064,750
2015-12-07 2015-12-03 7.750 3,069,300 -11,400 1.84% 23,787,075
2015-12-04 2015-12-02 7.917 3,080,700 +25,200 1.85% 24,388,875
2015-11-02 2015-10-29 6.833 3,055,500 +18,600 1.83% 20,879,250
2015-10-15 2015-10-13 7.000 3,036,900 +148,800 1.82% 21,258,300
2015-10-14 2015-10-12 6.833 2,888,100 -366,000 1.73% 19,735,350
2015-10-05 2015-09-30 6.500 3,254,100 -18,600 1.95% 21,151,650
2015-10-02 2015-09-29 6.250 3,272,700 +18,600 1.96% 20,454,375
2015-09-30 2015-09-25 6.583 3,254,100 -10,800 1.95% 21,422,825
2015-09-29 2015-09-24 6.417 3,264,900 -7,200 1.96% 20,949,775
2015-09-24 2015-09-22 6.667 3,272,100 +141,600 1.96% 21,814,000
2015-09-17 2015-09-15 8.417 3,130,500 -600 1.87% 26,348,375
2015-09-16 2015-09-14 8.333 3,131,100 -9,600 1.88% 26,092,500
2015-09-15 2015-09-11 8.667 3,140,700 +16,800 1.88% 27,219,400
2015-09-14 2015-09-10 9.250 3,123,900 +5,400 1.87% 28,896,075
2015-09-11 2015-09-09 9.917 3,118,500 -15,600 1.87% 30,925,125
2015-09-10 2015-09-08 9.167 3,134,100 +3,600 1.88% 28,729,250
2015-09-09 2015-09-07 8.500 3,130,500 +37,200 1.87% 26,609,250
2015-09-08 2015-09-04 8.667 3,093,300 -2,400 1.85% 26,808,600
2015-09-07 2015-09-02 9.000 3,095,700 -9,600 1.85% 27,861,300
2015-09-04 2015-09-01 8.750 3,105,300 +40,800 1.86% 27,171,375
2015-09-02 2015-08-31 9.000 3,064,500 -18,000 1.84% 27,580,500
2015-09-01 2015-08-28 9.750 3,082,500 +3,600 1.85% 30,054,375
2015-08-31 2015-08-27 8.500 3,078,900 -135,600 1.84% 26,170,650
2015-08-28 2015-08-26 6.667 3,214,500 -33,600 1.93% 21,430,000
2015-08-27 2015-08-25 6.167 3,248,100 -602,400 1.95% 20,029,950
2015-08-26 2015-08-24 8.333 3,850,500 -4,800 2.31% 32,087,500
2015-08-25 2015-08-21 12.000 3,855,300 -7,200 2.31% 46,263,600
2015-08-24 2015-08-20 15.750 3,862,500 +10,800 2.31% 60,834,375
2015-08-21 2015-08-19 18.250 3,851,700 +15,600 2.31% 70,293,525
2015-08-20 2015-08-18 18.833 3,836,100 +7,800 2.30% 72,246,550
2015-08-19 2015-08-17 20.833 3,828,300 -601,200 2.29% 79,756,250
2015-08-18 2015-08-14 21.250 4,429,500 -324,600 2.65% 94,126,875
2015-08-17 2015-08-13 21.750 4,754,100 +556,200 2.85% 103,401,675
2015-08-14 2015-08-12 20.833 4,197,900 +6,000 2.51% 87,456,250
2015-08-13 2015-08-11 20.833 4,191,900 +35,400 2.51% 87,331,250
2015-08-12 2015-08-10 22.083 4,156,500 -600 2.49% 91,789,375
2015-08-11 2015-08-07 19.917 4,157,100 -105,600 2.49% 82,795,575
2015-08-10 2015-08-06 19.167 4,262,700 +10,800 2.55% 81,701,750
2015-08-07 2015-08-05 19.000 4,251,900 +135,600 2.55% 80,786,100
2015-08-06 2015-08-04 18.500 4,116,300 +34,800 2.47% 76,151,550
2015-08-05 2015-08-03 18.667 4,081,500 +8,400 2.44% 76,188,000
2015-08-04 2015-07-31 18.583 4,073,100 +18,000 2.44% 75,691,775
2015-08-03 2015-07-30 18.917 4,055,100 +30,000 2.43% 76,708,975
2015-07-31 2015-07-29 18.917 4,025,100 +14,400 2.41% 76,141,475
2015-07-30 2015-07-28 18.750 4,010,700 +10,800 2.40% 75,200,625
2015-07-29 2015-07-27 18.750 3,999,900 +195,600 2.40% 74,998,125
2015-07-28 2015-07-24 19.083 3,804,300 -134,400 2.28% 72,598,725
2015-07-27 2015-07-23 19.000 3,938,700 -97,200 2.36% 74,835,300
2015-07-24 2015-07-22 19.292 4,035,900 -132,000 2.42% 77,859,238
2015-07-23 2015-07-21 19.333 4,167,900 -18,000 2.50% 80,579,400
2015-07-22 2015-07-20 20.083 4,185,900 +34,800 2.51% 84,066,825
2015-07-21 2015-07-17 20.250 4,151,100 +7,200 2.49% 84,059,775
2015-07-20 2015-07-16 18.333 4,143,900 +6,000 2.48% 75,971,500
2015-07-17 2015-07-15 18.667 4,137,900 +386,400 2.48% 77,240,800
2015-07-16 2015-07-14 18.708 3,751,500 +2,400 2.25% 70,184,313
2015-07-15 2015-07-13 18.333 3,749,100 +15,600 2.25% 68,733,500
2015-07-14 2015-07-10 17.500 3,733,500 +6,000 2.24% 65,336,250
2015-07-13 2015-07-09 15.000 3,727,500 +9,600 2.23% 55,912,500
2015-07-10 2015-07-08 12.333 3,717,900 -27,600 2.23% 45,854,100
2015-07-09 2015-07-07 17.333 3,745,500 +6,000 2.24% 64,922,000
2015-07-08 2015-07-06 18.125 3,739,500 +31,200 2.24% 67,778,438
2015-07-07 2015-07-03 20.417 3,708,300 -204,000 2.22% 75,711,125
2015-07-06 2015-07-02 20.917 3,912,300 -1,200 2.34% 81,832,275
2015-07-03 2015-06-30 21.042 3,913,500 -188,400 2.34% 82,346,563
2015-07-02 2015-06-29 21.417 4,101,900 -30,000 2.46% 87,849,025
2015-06-30 2015-06-26 21.250 4,131,900 +19,200 2.47% 87,802,875
2015-06-29 2015-06-25 20.542 4,112,700 +253,200 2.46% 84,481,713
2015-06-26 2015-06-24 17.542 3,859,500 +128,400 2.31% 67,702,063
2015-06-25 2015-06-23 16.458 3,731,100 +93,600 2.23% 61,407,688
2015-06-24 2015-06-22 15.417 3,637,500 +15,600 2.18% 56,078,125
2015-06-23 2015-06-19 15.000 3,621,900 -921,600 2.17% 54,328,500
2015-06-22 2015-06-18 14.583 4,543,500 +10,800 2.72% 66,259,375
2015-06-19 2015-06-17 13.583 4,532,700 +34,800 2.71% 61,569,175
2015-06-18 2015-06-16 13.333 4,497,900 -7,200 2.69% 59,972,000
2015-06-17 2015-06-15 13.542 4,505,100 +21,600 2.70% 61,006,563
2015-06-16 2015-06-12 13.333 4,483,500 -50,400 2.69% 59,780,000
2015-06-15 2015-06-11 12.875 4,533,900 -37,200 2.72% 58,373,963
2015-06-12 2015-06-10 12.583 4,571,100 -91,200 2.74% 57,519,675
2015-06-11 2015-06-09 13.042 4,662,300 -42,000 2.79% 60,804,163
2015-06-10 2015-06-08 12.833 4,704,300 -9,600 2.82% 60,371,850
2015-06-09 2015-06-05 13.750 4,713,900 -2,400 2.82% 64,816,125
2015-06-08 2015-06-04 12.667 4,716,300 -32,400 2.82% 59,739,800
2015-06-05 2015-06-03 12.500 4,748,700 +14,400 2.84% 59,358,750
2015-06-04 2015-06-02 12.375 4,734,300 -33,600 2.84% 58,586,963
2015-06-03 2015-06-01 11.542 4,767,900 +24,000 2.86% 55,029,513
2015-06-02 2015-05-29 10.875 4,743,900 -46,800 2.84% 51,589,913
2015-06-01 2015-05-28 10.125 4,790,700 +6,000 2.87% 48,505,838
2015-05-29 2015-05-27 9.875 4,784,700 -13,200 2.87% 47,248,913
2015-05-28 2015-05-26 10.167 4,797,900 -54,000 2.87% 48,778,650
2015-05-27 2015-05-22 9.500 4,851,900 +33,600 2.91% 46,093,050
2015-05-26 2015-05-21 9.042 4,818,300 -91,200 2.89% 43,565,463
2015-05-22 2015-05-20 8.750 4,909,500 +72,000 2.94% 42,958,125
2015-05-21 2015-05-19 8.458 4,837,500 -56,400 2.90% 40,917,188
2015-05-20 2015-05-18 7.708 4,893,900 -165,600 2.93% 37,723,813
2015-05-19 2015-05-15 8.542 5,059,500 -180,000 3.03% 43,216,563
2015-05-18 2015-05-14 7.750 5,239,500 +10,500 3.14% 40,606,125
2015-05-15 2015-05-13 7.042 5,229,000 +156,000 3.13% 36,820,875
2015-05-14 2015-05-12 6.333 5,073,000 +28,800 3.04% 32,129,000
2015-05-13 2015-05-11 6.042 5,044,200 +52,800 3.02% 30,475,375
2015-05-11 2015-05-07 5.292 4,991,400 -13,200 2.99% 26,412,825
2015-05-08 2015-05-06 5.458 5,004,600 -88,500 3.00% 27,316,775
2015-05-07 2015-05-05 5.625 5,093,100 +33,600 3.05% 28,648,688
2015-05-06 2015-05-04 5.750 5,059,500 -147,600 3.03% 29,092,125
2015-05-05 2015-04-30 5.792 5,207,100 -31,200 3.12% 30,157,788
2015-05-04 2015-04-29 5.833 5,238,300 +28,800 3.14% 30,556,750
2015-04-30 2015-04-28 5.708 5,209,500 -122,400 3.12% 29,737,563
2015-04-29 2015-04-27 5.333 5,331,900 +13,200 3.19% 28,436,800
2015-04-28 2015-04-24 5.375 5,318,700 +9,600 3.19% 28,588,013
2015-04-27 2015-04-23 5.667 5,309,100 -190,800 3.18% 30,084,900
2015-04-22 2015-04-20 5.875 5,499,900 +69,600 3.29% 32,311,913
2015-04-20 2015-04-16 5.750 5,430,300 -36,000 3.25% 31,224,225
2015-04-17 2015-04-15 6.000 5,466,300 -28,800 3.27% 32,797,800
2015-04-16 2015-04-14 5.625 5,495,100 +25,200 3.29% 30,909,938
2015-04-13 2015-04-09 4.917 5,469,900 +26,400 3.28% 26,893,675
2015-04-09 2015-04-02 4.750 5,443,500 +16,800 3.26% 25,856,625
2015-04-08 2015-04-01 4.792 5,426,700 +16,800 3.25% 26,002,938
2015-04-02 2015-03-31 4.792 5,409,900 +12,000 3.24% 25,922,438
2015-04-01 2015-03-30 4.750 5,397,900 -38,400 3.23% 25,640,025
2015-03-18 2015-03-16 4.333 5,436,300 -49,200 3.26% 23,557,300
2015-03-17 2015-03-13 4.375 5,485,500 -91,200 3.29% 23,999,063
2015-03-16 2015-03-12 4.708 5,576,700 +12,000 3.34% 26,256,963
2015-03-12 2015-03-10 4.583 5,564,700 +37,200 3.33% 25,504,875
2015-03-10 2015-03-06 4.417 5,527,500 +40,800 3.31% 24,413,125
2015-03-05 2015-03-03 4.375 5,486,700 +39,600 3.29% 24,004,313
2015-03-03 2015-02-27 4.250 5,447,100 +24,000 3.26% 23,150,175
2015-03-02 2015-02-26 4.375 5,423,100 +16,800 3.25% 23,726,063
2015-02-27 2015-02-25 4.417 5,406,300 +2,400 3.24% 23,877,825
2015-02-25 2015-02-23 4.250 5,403,900 -20,400 3.24% 22,966,575
2015-02-23 2015-02-16 4.333 5,424,300 +24,000 3.25% 23,505,300
2015-02-13 2015-02-11 4.292 5,400,300 +9,600 3.23% 23,176,288
2015-02-06 2015-02-04 4.333 5,390,700 +72,000 3.23% 23,359,700
2015-02-04 2015-02-02 4.167 5,318,700 +16,800 3.19% 22,161,250
2015-01-30 2015-01-28 4.167 5,301,900 +21,600 3.18% 22,091,250
2015-01-19 2015-01-15 4.333 5,280,300 +39,600 3.16% 22,881,300
2015-01-16 2015-01-14 4.333 5,240,700 +30,000 3.14% 22,709,700
2015-01-15 2015-01-13 4.042 5,210,700 +15,600 3.12% 21,059,913
2015-01-13 2015-01-09 4.000 5,195,100 +4,800 3.11% 20,780,400
2015-01-08 2015-01-06 4.000 5,190,300 +16,800 3.11% 20,761,200
2015-01-05 2014-12-31 4.208 5,173,500 +2,400 3.10% 21,771,813
2015-01-02 2014-12-29 3.875 5,171,100 +12,000 3.10% 20,038,013
2014-12-30 2014-12-24 3.833 5,159,100 +9,600 3.09% 19,776,550
2014-12-29 2014-12-22 3.875 5,149,500 +49,200 3.08% 19,954,313
2014-12-23 2014-12-19 3.667 5,100,300 -139,200 3.05% 18,701,100
2014-12-22 2014-12-18 3.792 5,239,500 -24,000 3.14% 19,866,438
2014-12-19 2014-12-17 3.750 5,263,500 +27,600 3.15% 19,738,125
2014-12-18 2014-12-16 3.917 5,235,900 +24,000 3.14% 20,507,275
2014-12-17 2014-12-15 3.917 5,211,900 +16,800 3.12% 20,413,275
2014-12-16 2014-12-12 3.792 5,195,100 +12,000 3.11% 19,698,088
2014-12-15 2014-12-11 3.708 5,183,100 -57,600 3.10% 19,220,663
2014-12-12 2014-12-10 3.833 5,240,700 +38,400 3.14% 20,089,350
2014-12-11 2014-12-09 4.042 5,202,300 -45,600 3.12% 21,025,963
2014-12-10 2014-12-08 4.333 5,247,900 -12,000 3.14% 22,740,900
2014-12-08 2014-12-04 4.375 5,259,900 -7,200 3.15% 23,012,063
2014-12-03 2014-12-01 4.250 5,267,100 +72,000 3.15% 22,385,175
2014-12-01 2014-11-27 4.542 5,195,100 -141,600 3.11% 23,594,413
2014-11-28 2014-11-26 4.625 5,336,700 -26,400 3.20% 24,682,238
2014-11-26 2014-11-24 4.625 5,363,100 -48,000 3.21% 24,804,338
2014-11-25 2014-11-21 4.500 5,411,100 +166,800 3.24% 24,349,950
2014-11-24 2014-11-20 4.625 5,244,300 +21,600 3.14% 24,254,888
2014-11-20 2014-11-18 4.833 5,222,700 +69,600 3.13% 25,243,050
2014-11-19 2014-11-17 4.500 5,153,100 +182,400 3.09% 23,188,950
2014-11-17 2014-11-13 4.667 4,970,700 +9,600 2.98% 23,196,600
2014-11-14 2014-11-12 4.667 4,961,100 +153,600 2.97% 23,151,800
2014-11-13 2014-11-11 4.792 4,807,500 -31,200 2.88% 23,035,938
2014-11-12 2014-11-10 4.500 4,838,700 +55,200 2.90% 21,774,150
2014-11-11 2014-11-07 4.792 4,783,500 +249,600 2.86% 22,920,938
2014-11-10 2014-11-06 4.875 4,533,900 +90,000 2.72% 22,102,763
2014-11-07 2014-11-05 4.708 4,443,900 -12,000 2.66% 20,923,363
2014-11-06 2014-11-04 4.875 4,455,900 +43,200 2.67% 21,722,513
2014-11-05 2014-11-03 5.000 4,412,700 +24,000 2.64% 22,063,500
2014-11-04 2014-10-31 5.083 4,388,700 +74,400 2.63% 22,309,225
2014-11-03 2014-10-30 5.208 4,314,300 +55,200 2.58% 22,470,313
2014-10-31 2014-10-29 5.208 4,259,100 +292,800 2.55% 22,182,813
2014-10-30 2014-10-28 5.375 3,966,300 -362,400 2.38% 21,318,863
2014-10-29 2014-10-27 5.500 4,328,700 -45,600 2.59% 23,807,850
2014-10-28 2014-10-24 5.208 4,374,300 -28,800 2.62% 22,782,813
2014-10-27 2014-10-23 5.167 4,403,100 +1,200 2.64% 22,749,350
2014-10-24 2014-10-22 4.750 4,401,900 -51,600 2.64% 20,909,025
2014-10-23 2014-10-21 4.667 4,453,500 +1,200 2.67% 20,783,000
2014-10-22 2014-10-20 4.792 4,452,300 +52,800 2.67% 21,333,938
2014-10-21 2014-10-17 4.542 4,399,500 +232,800 2.63% 19,981,063
2014-10-20 2014-10-16 4.042 4,166,700 +72,000 2.50% 16,840,413
2014-10-16 2014-10-14 3.792 4,094,700 +98,400 2.45% 15,525,738
2014-10-15 2014-10-13 3.875 3,996,300 +142,800 2.39% 15,485,663
2014-10-14 2014-10-10 3.958 3,853,500 +36,000 2.31% 15,253,438
2014-10-13 2014-10-09 4.125 3,817,500 +62,400 2.29% 15,747,188
2014-10-10 2014-10-08 4.167 3,755,100 +222,000 2.25% 15,646,250
2014-10-09 2014-10-07 3.833 3,533,100 +18,000 2.12% 13,543,550
2014-10-08 2014-10-06 3.458 3,515,100 +96,000 2.11% 12,156,388
2014-10-07 2014-10-03 3.167 3,419,100 +48,000 2.05% 10,827,150
2014-09-30 2014-09-26 3.125 3,371,100 +187,200 2.02% 10,534,688
2014-09-24 2014-09-22 3.500 3,183,900 -2,400 1.91% 11,143,650
2014-09-18 2014-09-16 2.667 3,186,300 +43,200 1.91% 8,496,800
2014-09-17 2014-09-15 2.708 3,143,100 -72,000 1.88% 8,512,563
2014-09-16 2014-09-12 2.625 3,215,100 +57,600 1.93% 8,439,638
2014-09-12 2014-09-10 2.625 3,157,500 +48,000 1.89% 8,288,438
2014-09-11 2014-09-08 2.708 3,109,500 +37,200 1.86% 8,421,563
2014-09-10 2014-09-05 2.583 3,072,300 -81,600 1.84% 7,936,775
2014-09-08 2014-09-04 2.542 3,153,900 -271,200 1.89% 8,016,163
2014-09-05 2014-09-03 2.625 3,425,100 +37,200 2.05% 8,990,888
2014-09-01 2014-08-28 2.542 3,387,900 -78,000 2.03% 8,610,913
2014-08-29 2014-08-27 2.583 3,465,900 -120,000 2.08% 8,953,575
2014-08-28 2014-08-26 2.708 3,585,900 -330,000 2.15% 9,711,813
2014-08-27 2014-08-25 2.625 3,915,900 -342,000 2.35% 10,279,238
2014-08-26 2014-08-22 2.833 4,257,900 -121,200 2.55% 12,064,050
2014-08-25 2014-08-21 3.000 4,379,100 -922,800 2.62% 13,137,300
2014-08-22 2014-08-20 3.500 5,301,900 +272,400 3.18% 18,556,650
2014-08-21 2014-08-19 3.458 5,029,500 -2,400 3.01% 17,393,688
2014-08-20 2014-08-18 3.083 5,031,900 -535,200 3.01% 15,515,025
2014-08-19 2014-08-15 2.833 5,567,100 +28,800 3.33% 15,773,450
2014-08-18 2014-08-14 2.875 5,538,300 -253,200 3.32% 15,922,613
2014-08-15 2014-08-13 2.583 5,791,500 +194,400 3.47% 14,961,375
2014-08-14 2014-08-12 2.333 5,597,100 -38,400 3.35% 13,059,900
2014-08-13 2014-08-11 2.333 5,635,500 +72,000 3.38% 13,149,500
2014-08-12 2014-08-08 2.292 5,563,500 +136,800 3.33% 12,749,688
2014-08-11 2014-08-07 2.167 5,426,700 -2,400 3.25% 11,757,850
2014-08-08 2014-08-06 2.167 5,429,100 +25,200 3.25% 11,763,050
2014-08-07 2014-08-05 2.083 5,403,900 +26,400 3.24% 11,258,125
2014-08-06 2014-08-04 2.083 5,377,500 -4,800 3.22% 11,203,125
2014-08-01 2014-07-30 2.333 5,382,300 +12,000 3.22% 12,558,700
2014-07-31 2014-07-29 2.208 5,370,300 +44,400 3.22% 11,859,413
2014-07-30 2014-07-28 2.292 5,325,900 +36,000 3.19% 12,205,188
2014-07-29 2014-07-25 2.125 5,289,900 +145,200 3.17% 11,241,038
2014-07-28 2014-07-24 2.083 5,144,700 +256,800 3.08% 10,718,125
2014-07-25 2014-07-23 1.875 4,887,900 +162,000 2.93% 9,164,813
2014-07-24 2014-07-22 1.854 4,725,900 -3,600 2.83% 8,762,606
2014-07-22 2014-07-18 1.854 4,729,500 -336,000 2.83% 8,769,281
2014-07-21 2014-07-17 1.854 5,065,500 -38,400 3.03% 9,392,281
2014-07-18 2014-07-16 1.896 5,103,900 +27,600 3.06% 9,676,144
2014-07-17 2014-07-15 1.938 5,076,300 -396,000 3.04% 9,835,331
2014-07-15 2014-07-11 1.854 5,472,300 +9,600 3.28% 10,146,556
2014-07-14 2014-07-10 1.979 5,462,700 -4,800 3.27% 10,811,594
2014-07-11 2014-07-09 1.792 5,467,500 +19,200 3.27% 9,795,938
2014-07-10 2014-07-08 1.896 5,448,300 +199,200 3.26% 10,329,069
2014-07-07 2014-07-03 1.792 5,249,100 +88,800 3.14% 9,404,638
2014-07-03 2014-06-30 1.833 5,160,300 +36,900 3.09% 9,460,550
2014-07-02 2014-06-27 1.833 5,123,400 +113,100 3.07% 9,392,900
2014-06-30 2014-06-26 1.750 5,010,300 +528,000 3.00% 8,768,025
2014-06-26 2014-06-24 1.792 4,482,300 +86,400 2.68% 8,030,788
2014-06-25 2014-06-23 1.792 4,395,900 +126,000 2.63% 7,875,988
2014-06-20 2014-06-18 1.771 4,269,900 -1,200 2.56% 7,561,281
2014-06-19 2014-06-17 1.750 4,271,100 +88,800 2.56% 7,474,425
2014-06-18 2014-06-16 1.771 4,182,300 +48,000 2.50% 7,406,156
2014-06-17 2014-06-13 1.792 4,134,300 +32,400 2.48% 7,407,288
2014-06-16 2014-06-12 1.708 4,101,900 -21,600 2.46% 7,007,413
2014-06-13 2014-06-11 1.729 4,123,500 +19,200 2.47% 7,130,219
2014-06-12 2014-06-10 1.583 4,104,300 +135,600 2.46% 6,498,475
2014-06-11 2014-06-09 1.583 3,968,700 +103,200 2.38% 6,283,775
2014-06-09 2014-06-05 1.542 3,865,500 +16,800 2.32% 5,959,313
2014-06-05 2014-06-03 1.542 3,848,700 +19,200 2.31% 5,933,413
2014-06-03 2014-05-29 1.604 3,829,500 +87,600 2.29% 6,143,156
2014-05-30 2014-05-28 1.563 3,741,900 +312,000 2.24% 5,846,719
2014-05-29 2014-05-27 1.542 3,429,900 +168,000 2.05% 5,287,763
2014-05-28 2014-05-26 1.646 3,261,900 +144,000 1.95% 5,368,544
2014-05-27 2014-05-23 1.708 3,117,900 -226,800 1.87% 5,326,413
2014-05-26 2014-05-22 1.833 3,344,700 +37,200 2.00% 6,131,950
2014-05-23 2014-05-21 1.833 3,307,500 +64,800 1.98% 6,063,750
2014-05-22 2014-05-20 1.958 3,242,700 -1,200 1.94% 6,350,288
2014-05-21 2014-05-19 1.833 3,243,900 -26,400 1.94% 5,947,150
2014-05-19 2014-05-15 1.375 3,270,300 +163,200 1.96% 4,496,663
2014-05-16 2014-05-14 1.167 3,107,100 +136,800 1.86% 3,624,950
2014-05-14 2014-05-12 1.250 2,970,300 +133,200 1.78% 3,712,875
2014-05-07 2014-05-02 1.292 2,837,100 +4,800 1.70% 3,664,588
2014-04-01 2014-03-28 1.792 2,832,300 -64,800 1.70% 5,074,538
2014-03-27 2014-03-25 1.875 2,897,100 -9,600 1.74% 5,432,063
2014-03-03 2014-02-27 2.625 2,906,700 -2,925,900 1.74% 7,630,088
2014-02-17 2014-02-13 3.833 5,832,600 +2,916,300 3.49% 22,358,300
2014-02-13 2014-02-11 3.667 2,916,300 +455,100 1.75% 10,693,100
2014-02-11 2014-02-07 4.083 2,461,200 +600 2.21% 10,049,900
2014-02-07 2014-02-05 3.833 2,460,600 -18,600 2.21% 9,432,300
2014-02-06 2014-02-04 4.000 2,479,200 +18,600 2.23% 9,916,800
2014-01-27 2014-01-23 3.917 2,460,600 -13,800 2.21% 9,637,350
2014-01-23 2014-01-21 4.000 2,474,400 -37,800 2.22% 9,897,600
2014-01-22 2014-01-20 3.917 2,512,200 +64,200 2.26% 9,839,450
2014-01-21 2014-01-17 4.167 2,448,000 -19,200 2.20% 10,200,000
2014-01-20 2014-01-16 4.500 2,467,200 +38,400 2.22% 11,102,400
2014-01-17 2014-01-15 4.333 2,428,800 +13,800 2.18% 10,524,800
2014-01-16 2014-01-14 3.500 2,415,000 +127,200 2.17% 8,452,500
2014-01-15 2014-01-13 3.560 2,287,800 -1,398,514 2.06% 8,145,357
2014-01-10 2014-01-08 3.440 3,686,314 +331,428 2.40% 12,679,649
2014-01-09 2014-01-07 4.043 3,354,886 -430,857 2.18% 13,564,151
2014-01-06 2014-01-02 2.112 3,785,743 +258,514 2.46% 7,995,750
2013-12-03 2013-11-29 2.172 3,527,229 +165,715 2.29% 7,662,601
2013-12-02 2013-11-28 2.233 3,361,514 +166,543 2.19% 7,505,449
2013-11-29 2013-11-27 1.991 3,194,971 +446,600 2.08% 6,362,399
2013-11-04 2013-10-31 2.263 2,748,371 -23,200 1.79% 6,219,374
2013-11-01 2013-10-30 2.263 2,771,571 +4,971 1.80% 6,271,874
2013-05-14 2013-05-10 3.862 2,766,600 -51,371 1.80% 10,684,800
2013-04-24 2013-04-22 3.681 2,817,971 +29,828 1.83% 10,373,048
2013-04-16 2013-04-12 3.983 2,788,143 +16,572 1.81% 11,104,501
2013-04-11 2013-04-09 4.224 2,771,571 -107,715 1.80% 11,707,498
2013-04-08 2013-04-03 4.405 2,879,286 -24,857 1.87% 12,683,751
2013-03-28 2013-03-26 4.586 2,904,143 +33,143 1.89% 13,319,001
2013-03-26 2013-03-22 4.586 2,871,000 -1,657 1.87% 13,167,000
2013-03-19 2013-03-15 5.129 2,872,657 -23,200 1.87% 14,734,749
2013-03-18 2013-03-14 5.431 2,895,857 -16,572 1.88% 15,727,499
2013-03-14 2013-03-12 5.491 2,912,429 -32,314 1.89% 15,993,252
2013-03-13 2013-03-11 5.612 2,944,743 -62,971 1.92% 16,526,101
2013-03-12 2013-03-08 5.793 3,007,714 -71,257 1.96% 17,423,998
2013-03-11 2013-03-07 5.733 3,078,971 -61,315 2.00% 17,650,998
2013-03-08 2013-03-06 5.853 3,140,286 -86,171 2.04% 18,381,502
2013-03-07 2013-03-05 5.853 3,226,457 -116,000 2.10% 18,885,899
2013-03-04 2013-02-28 5.853 3,342,457 +76,228 2.17% 19,564,899
2013-02-27 2013-02-25 5.793 3,266,229 +3,315 2.12% 18,921,602
2013-02-26 2013-02-22 5.733 3,262,914 +61,314 2.12% 18,705,498
2013-02-21 2013-02-19 5.853 3,201,600 +4,971 2.08% 18,740,400
2013-02-20 2013-02-18 5.853 3,196,629 +1,658 2.08% 18,711,303
2013-02-18 2013-02-14 5.853 3,194,971 +3,314 2.08% 18,701,597
2013-02-15 2013-02-08 5.733 3,191,657 -43,086 2.08% 18,296,999
2013-02-14 2013-02-07 5.552 3,234,743 +24,857 2.10% 17,958,401
2013-02-08 2013-02-06 5.310 3,209,886 -34,800 2.09% 17,045,602
2013-02-07 2013-02-05 4.828 3,244,686 +58,000 2.11% 15,664,001
2013-02-06 2013-02-04 4.707 3,186,686 +1,657 2.07% 14,999,401
2013-02-05 2013-02-01 4.828 3,185,029 +4,972 2.07% 15,376,002
2013-02-04 2013-01-31 4.888 3,180,057 +828 2.07% 15,543,899
2013-02-01 2013-01-30 4.828 3,179,229 +829 2.07% 15,348,002
2013-01-31 2013-01-29 4.948 3,178,400 +3,314 2.07% 15,727,600
2013-01-29 2013-01-25 4.828 3,175,086 +829 2.07% 15,328,001
2013-01-25 2013-01-23 4.888 3,174,257 +4,143 2.07% 15,515,549
2013-01-24 2013-01-22 4.767 3,170,114 +1,657 2.06% 15,112,699
2013-01-23 2013-01-21 5.190 3,168,457 -14,086 2.06% 16,443,199
2013-01-22 2013-01-18 5.250 3,182,543 +4,972 2.07% 16,708,351
2013-01-11 2013-01-09 5.491 3,177,571 +8,285 2.07% 17,449,248
2013-01-10 2013-01-08 5.491 3,169,286 +9,943 2.06% 17,403,752
2013-01-08 2013-01-04 5.672 3,159,343 -3,314 2.06% 17,921,101
2013-01-07 2013-01-03 5.733 3,162,657 +6,628 2.06% 18,130,749
2012-12-27 2012-12-20 5.672 3,156,029 -28,171 2.05% 17,902,302
2012-12-19 2012-12-17 5.733 3,184,200 +4,971 2.07% 18,254,250
2012-12-18 2012-12-14 5.672 3,179,229 -16,571 2.07% 18,033,902
2012-12-13 2012-12-11 5.552 3,195,800 +8,286 2.08% 17,742,200
2012-12-11 2012-12-07 5.431 3,187,514 +14,914 2.07% 17,311,498
2012-12-10 2012-12-06 5.371 3,172,600 +1,657 2.06% 17,039,050
2012-12-07 2012-12-05 5.491 3,170,943 +8,286 2.06% 17,412,851
2012-12-06 2012-12-04 5.491 3,162,657 +4,971 2.06% 17,367,349
2012-12-04 2012-11-30 5.552 3,157,686 +1,657 2.05% 17,530,602
2012-12-03 2012-11-29 5.431 3,156,029 +3,315 2.05% 17,140,502
2012-11-30 2012-11-28 5.491 3,152,714 +3,314 2.05% 17,312,748
2012-11-29 2012-11-27 5.552 3,149,400 +8,286 2.05% 17,484,600
2012-11-28 2012-11-26 5.552 3,141,114 +1,657 2.04% 17,438,598
2012-11-27 2012-11-23 5.793 3,139,457 +16,571 2.04% 18,187,199
2012-11-26 2012-11-22 5.853 3,122,886 -16,571 2.03% 18,279,652
2012-11-23 2012-11-21 5.853 3,139,457 +4,971 2.04% 18,376,649
2012-11-22 2012-11-20 5.733 3,134,486 +14,915 2.04% 17,969,252
2012-11-19 2012-11-15 5.853 3,119,571 -56,343 2.03% 18,260,247
2012-11-15 2012-11-13 5.914 3,175,914 +23,200 2.07% 18,781,698
2012-11-14 2012-11-12 5.974 3,152,714 +1,657 2.05% 18,834,748
2012-11-13 2012-11-09 5.672 3,151,057 +31,486 2.05% 17,874,099
2012-11-09 2012-11-07 5.853 3,119,571 -38,115 2.03% 18,260,247
2012-11-08 2012-11-06 5.793 3,157,686 +16,572 2.05% 18,292,802
2012-11-07 2012-11-05 5.853 3,141,114 +21,543 2.04% 18,386,348
2012-11-06 2012-11-02 5.793 3,119,571 -38,115 2.03% 18,071,998
2012-11-05 2012-11-01 5.793 3,157,686 +38,115 2.05% 18,292,802
2012-11-02 2012-10-31 5.672 3,119,571 -55,515 2.03% 17,695,498
2012-11-01 2012-10-30 5.672 3,175,086 +19,886 2.07% 18,010,402
2012-10-31 2012-10-29 5.793 3,155,200 +35,629 2.05% 18,278,400
2012-10-30 2012-10-26 5.853 3,119,571 -41,429 2.03% 18,260,247
2012-10-29 2012-10-25 5.672 3,161,000 -13,257 2.06% 17,930,500
2012-10-26 2012-10-24 5.310 3,174,257 +48,057 2.07% 16,856,399
2012-10-24 2012-10-19 6.216 3,126,200 +1,657 2.03% 19,430,950
2012-10-22 2012-10-18 6.034 3,124,543 -14,914 2.03% 18,855,001
2012-10-18 2012-10-16 5.431 3,139,457 +17,400 2.04% 17,050,499
2012-10-16 2012-10-12 5.129 3,122,057 -29,000 2.03% 16,013,999
2012-10-15 2012-10-11 4.526 3,151,057 +29,000 2.05% 14,261,249
2012-09-11 2012-09-07 3.319 3,122,057 -1,657 2.03% 10,362,000
2012-08-10 2012-08-08 3.741 3,123,714 -1,657 2.03% 11,686,999
2012-07-31 2012-07-27 3.922 3,125,371 -16,572 2.03% 12,258,998
2012-07-26 2012-07-24 3.862 3,141,943 -41,428 2.04% 12,134,401
2012-07-24 2012-07-20 3.741 3,183,371 -49,715 2.07% 11,910,198
2012-07-19 2012-07-17 3.983 3,233,086 -12,428 2.10% 12,876,601
2012-07-12 2012-07-10 4.224 3,245,514 -89,486 2.11% 13,709,499
2012-07-06 2012-07-04 4.284 3,335,000 +16,571 2.17% 14,288,750
2012-07-03 2012-06-28 4.164 3,318,429 +829 2.16% 13,817,252
2012-06-26 2012-06-22 4.888 3,317,600 -83,686 2.16% 16,216,200
2012-06-25 2012-06-21 4.888 3,401,286 -33,143 2.21% 16,625,251
2012-06-21 2012-06-19 4.888 3,434,429 -3,314 2.23% 16,787,252
2012-06-18 2012-06-14 4.707 3,437,743 +6,629 2.24% 16,181,101
2012-06-11 2012-06-07 4.828 3,431,114 -1,657 2.23% 16,563,999
2012-06-05 2012-06-01 5.431 3,432,771 +1,657 2.23% 18,643,498
2012-06-04 2012-05-31 5.612 3,431,114 -829 2.23% 19,255,648
2012-06-01 2012-05-30 5.491 3,431,943 +3,314 2.23% 18,846,101
2012-05-29 2012-05-25 5.733 3,428,629 +1,658 2.23% 19,655,502
2012-05-21 2012-05-17 5.793 3,426,971 +2,485 2.23% 19,852,798
2012-05-18 2012-05-16 5.612 3,424,486 +829 2.23% 19,218,452
2012-05-11 2012-05-09 5.974 3,423,657 -4,143 2.23% 20,453,399
2012-05-09 2012-05-07 5.853 3,427,800 +85,343 2.23% 20,064,450
2012-05-08 2012-05-04 6.034 3,342,457 +270,943 2.17% 20,169,999
2012-05-04 2012-05-02 6.095 3,071,514 -28,172 2.00% 18,720,348
2012-05-03 2012-04-30 6.216 3,099,686 +6,629 2.02% 19,266,152
2012-05-02 2012-04-27 6.216 3,093,057 +24,028 2.01% 19,224,949
2012-04-30 2012-04-26 5.974 3,069,029 +30,658 2.00% 18,334,803
2012-04-26 2012-04-24 6.759 3,038,371 +38,114 1.98% 20,535,197
2012-04-24 2012-04-20 5.672 3,000,257 +3,314 1.95% 17,018,699
2012-04-20 2012-04-18 6.034 2,996,943 -249,400 1.95% 18,085,001
2012-04-19 2012-04-17 5.974 3,246,343 +72,086 2.11% 19,394,101
2012-04-17 2012-04-13 6.095 3,174,257 -4,972 2.07% 19,346,549
2012-04-16 2012-04-12 6.095 3,179,229 -8,285 2.07% 19,376,853
2012-04-12 2012-04-10 5.974 3,187,514 +828 2.07% 19,042,648
2012-04-11 2012-04-05 6.397 3,186,686 -1,657 2.07% 20,383,802
2012-04-10 2012-04-03 6.578 3,188,343 +116,000 2.07% 20,971,601
2012-04-05 2012-04-02 7.121 3,072,343 +13,257 2.00% 21,877,201
2012-04-03 2012-03-30 9.716 3,059,086 -205,485 1.99% 29,720,603
2012-04-02 2012-03-29 10.198 3,264,571 -47,229 2.12% 33,292,996
2012-03-30 2012-03-28 10.681 3,311,800 -829 2.15% 35,373,450
2012-03-29 2012-03-27 10.862 3,312,629 +32,315 2.16% 35,982,005
2012-03-28 2012-03-26 10.681 3,280,314 -14,915 2.13% 35,037,147
2012-03-27 2012-03-23 10.802 3,295,229 -8,285 2.14% 35,594,155
2012-03-26 2012-03-22 10.922 3,303,514 -3,315 2.15% 36,082,347
2012-03-23 2012-03-21 10.862 3,306,829 -28,171 2.15% 35,919,005
2012-03-22 2012-03-20 9.957 3,335,000 -9,943 2.17% 33,206,250
2012-03-21 2012-03-19 10.741 3,344,943 +28,172 2.18% 35,929,302
2012-03-20 2012-03-16 10.862 3,316,771 +195,542 2.16% 36,026,995
2012-03-19 2012-03-15 10.802 3,121,229 -11,600 2.03% 33,714,655
2012-03-16 2012-03-14 11.164 3,132,829 +43,915 2.04% 34,974,255
2012-03-15 2012-03-13 11.224 3,088,914 +24,857 2.01% 34,670,397
2012-03-14 2012-03-12 11.466 3,064,057 -82,029 1.99% 35,130,998
2012-03-13 2012-03-09 11.284 3,146,086 +38,943 2.05% 35,501,953
2012-03-12 2012-03-08 10.983 3,107,143 +21,543 2.02% 34,125,002
2012-03-09 2012-03-07 10.862 3,085,600 +4,143 2.01% 33,516,000
2012-03-08 2012-03-06 11.466 3,081,457 +125,114 2.00% 35,330,498
2012-03-07 2012-03-05 11.345 2,956,343 -26,514 1.92% 33,539,202
2012-03-06 2012-03-02 10.983 2,982,857 +23,200 1.94% 32,759,998
2012-03-05 2012-03-01 10.862 2,959,657 -14,086 1.93% 32,147,998
2012-03-02 2012-02-29 10.017 2,973,743 -18,228 1.93% 29,788,701
2012-03-01 2012-02-28 9.957 2,991,971 +11,600 1.95% 29,790,746
2012-02-29 2012-02-27 9.957 2,980,371 -14,086 1.94% 29,675,246
2012-02-28 2012-02-24 9.776 2,994,457 +21,543 1.95% 29,273,399
2012-02-27 2012-02-23 9.957 2,972,914 +828 1.93% 29,600,997
2012-02-24 2012-02-22 9.836 2,972,086 -44,743 1.93% 29,234,053
2012-02-23 2012-02-21 9.836 3,016,829 -39,771 1.96% 29,674,154
2012-02-22 2012-02-20 10.017 3,056,600 +27,343 1.99% 30,618,700
2012-02-21 2012-02-17 10.198 3,029,257 -21,543 1.97% 30,893,199
2012-02-20 2012-02-16 10.138 3,050,800 -9,114 1.98% 30,928,800
2012-02-16 2012-02-14 10.560 3,059,914 +149,971 1.99% 32,313,747
2012-02-15 2012-02-13 9.474 2,909,943 -29,828 1.89% 27,569,201
2012-02-14 2012-02-10 9.716 2,939,771 +6,628 1.91% 28,561,396
2012-02-13 2012-02-09 10.078 2,933,143 +3,314 1.91% 29,559,001
2012-02-10 2012-02-08 10.198 2,929,829 -45,571 1.91% 29,879,204
2012-02-09 2012-02-07 9.957 2,975,400 -18,229 1.94% 29,625,750
2012-02-08 2012-02-06 10.078 2,993,629 -39,771 1.95% 30,168,554
2012-02-07 2012-02-03 9.836 3,033,400 -19,057 1.97% 29,837,150
2012-02-06 2012-02-02 10.198 3,052,457 +4,143 1.99% 31,129,799
2012-02-03 2012-02-01 9.595 3,048,314 -57,172 1.98% 29,248,047
2012-02-02 2012-01-31 9.353 3,105,486 -17,400 2.02% 29,047,003
2012-02-01 2012-01-30 8.871 3,122,886 -10,771 2.03% 27,702,153
2012-01-31 2012-01-27 9.233 3,133,657 +103,571 2.04% 28,932,299
2012-01-30 2012-01-26 8.629 3,030,086 +40,600 1.97% 26,147,552
2012-01-27 2012-01-20 8.267 2,989,486 -25,685 1.94% 24,714,802
2012-01-26 2012-01-19 7.362 3,015,171 +14,085 1.96% 22,197,897
2012-01-20 2012-01-18 7.422 3,001,086 -4,143 1.95% 22,275,302
2012-01-19 2012-01-17 7.483 3,005,229 +28,172 1.96% 22,487,403
2012-01-18 2012-01-16 7.483 2,977,057 -73,743 1.94% 22,276,599
2012-01-17 2012-01-13 7.784 3,050,800 +6,629 1.98% 23,748,900
2012-01-16 2012-01-12 7.966 3,044,171 +6,628 1.98% 24,248,397
2012-01-13 2012-01-11 7.543 3,037,543 -5,800 1.98% 22,912,501
2012-01-12 2012-01-10 7.543 3,043,343 +1,657 1.98% 22,956,251
2012-01-11 2012-01-09 7.362 3,041,686 +2,486 1.98% 22,393,102
2012-01-10 2012-01-06 7.966 3,039,200 -19,886 1.98% 24,208,800
2012-01-09 2012-01-05 7.966 3,059,086 -32,314 1.99% 24,367,202
2012-01-06 2012-01-04 8.207 3,091,400 -4,971 2.01% 25,370,800
2012-01-04 2011-12-30 7.784 3,096,371 +12,428 2.01% 24,103,647
2012-01-03 2011-12-29 7.966 3,083,943 -19,057 2.01% 24,565,201
2011-12-29 2011-12-23 7.905 3,103,000 +44,743 2.02% 24,529,750
2011-12-28 2011-12-22 7.966 3,058,257 -5,800 1.99% 24,360,599
2011-12-23 2011-12-21 8.026 3,064,057 +36,457 1.99% 24,591,699
2011-12-22 2011-12-20 7.784 3,027,600 +27,343 1.97% 23,568,300
2011-12-21 2011-12-19 8.267 3,000,257 -41,429 1.95% 24,803,849
2011-12-20 2011-12-16 8.328 3,041,686 +25,686 1.98% 25,329,902
2011-12-19 2011-12-15 7.483 3,016,000 -6,629 1.96% 22,568,000
2011-12-16 2011-12-14 7.362 3,022,629 -31,485 1.97% 22,252,803
2011-12-15 2011-12-13 6.276 3,054,114 +9,943 1.99% 19,167,198
2011-12-14 2011-12-12 6.276 3,044,171 +87,828 1.98% 19,104,797
2011-12-13 2011-12-09 6.336 2,956,343 +41,429 1.92% 18,732,001
2011-12-12 2011-12-08 6.397 2,914,914 -8,286 1.90% 18,645,398
2011-12-09 2011-12-07 6.578 2,923,200 +28,171 1.90% 19,227,600
2011-12-08 2011-12-06 6.578 2,895,029 +10,772 1.88% 19,042,303
2011-12-07 2011-12-05 6.336 2,884,257 +21,543 1.88% 18,275,249
2011-12-06 2011-12-02 5.733 2,862,714 -13,257 1.86% 16,411,248
2011-12-05 2011-12-01 5.672 2,875,971 -18,229 1.87% 16,313,698
2011-12-02 2011-11-30 5.612 2,894,200 +41,429 1.88% 16,242,450
2011-12-01 2011-11-29 5.552 2,852,771 -36,458 1.86% 15,837,798
2011-11-30 2011-11-28 5.612 2,889,229 -59,657 1.88% 16,214,552
2011-11-29 2011-11-25 5.672 2,948,886 -33,143 1.92% 16,727,302
2011-11-28 2011-11-24 5.672 2,982,029 +46,400 1.94% 16,915,302
2011-11-25 2011-11-23 5.672 2,935,629 +3,315 1.91% 16,652,102
2011-11-24 2011-11-22 5.672 2,932,314 +18,228 1.91% 16,633,298
2011-11-23 2011-11-21 5.733 2,914,086 -28,171 1.90% 16,705,752
2011-11-22 2011-11-18 5.612 2,942,257 -31,486 1.91% 16,512,149
2011-11-21 2011-11-17 5.672 2,973,743 +36,457 1.93% 16,868,301
2011-11-18 2011-11-16 5.672 2,937,286 -66,285 1.91% 16,661,502
2011-11-16 2011-11-14 5.793 3,003,571 -18,229 1.95% 17,399,998
2011-11-15 2011-11-11 5.733 3,021,800 +13,257 1.97% 17,323,250
2011-11-14 2011-11-10 5.491 3,008,543 -73,743 1.96% 16,521,051
2011-11-11 2011-11-09 5.733 3,082,286 +28,172 2.01% 17,670,002
2011-11-10 2011-11-08 5.672 3,054,114 -34,800 1.99% 17,324,198
2011-11-09 2011-11-07 5.612 3,088,914 -24,857 2.01% 17,335,198
2011-11-08 2011-11-04 5.672 3,113,771 -21,543 2.03% 17,662,598
2011-11-07 2011-11-03 5.672 3,135,314 +8,285 2.04% 17,784,798
2011-11-04 2011-11-02 5.733 3,127,029 +38,943 2.03% 17,926,502
2011-11-03 2011-11-01 5.733 3,088,086 -21,543 2.01% 17,703,252
2011-11-02 2011-10-31 5.853 3,109,629 -9,942 2.02% 18,202,053
2011-11-01 2011-10-28 5.974 3,119,571 +3,314 2.03% 18,636,747
2011-10-31 2011-10-27 5.853 3,116,257 +16,571 2.03% 18,240,849
2011-10-28 2011-10-26 6.034 3,099,686 -64,628 2.02% 18,705,002
2011-10-27 2011-10-25 5.974 3,164,314 +26,514 2.06% 18,904,048
2011-10-26 2011-10-24 5.853 3,137,800 +8,286 2.04% 18,366,950
2011-10-17 2011-10-13 5.914 3,129,514 -20,715 2.04% 18,507,298
2011-10-14 2011-10-12 5.672 3,150,229 -34,800 2.05% 17,869,402
2011-10-13 2011-10-11 5.974 3,185,029 -43,085 2.07% 19,027,803
2011-10-12 2011-10-10 5.853 3,228,114 -61,315 2.10% 18,895,598
2011-10-11 2011-10-07 5.672 3,289,429 -64,628 2.14% 18,659,002
2011-10-10 2011-10-06 5.853 3,354,057 -13,257 2.18% 19,632,799
2011-10-07 2011-10-04 5.974 3,367,314 -29,829 2.19% 20,116,798
2011-10-06 2011-10-03 6.155 3,397,143 -9,943 2.21% 20,910,001
2011-10-04 2011-09-30 6.517 3,407,086 -82,028 2.22% 22,204,802
2011-10-03 2011-09-28 6.638 3,489,114 +70,428 2.27% 23,160,498
2011-09-30 2011-09-27 6.879 3,418,686 +10,772 2.22% 23,518,202
2011-09-28 2011-09-26 7.000 3,407,914 -19,886 2.22% 23,855,398
2011-09-27 2011-09-23 7.181 3,427,800 +14,086 2.23% 24,615,150
2011-09-26 2011-09-22 7.241 3,413,714 -32,315 2.22% 24,719,998
2011-09-23 2011-09-21 7.422 3,446,029 +30,658 2.24% 25,577,853
2011-09-22 2011-09-20 7.543 3,415,371 -5,800 2.22% 25,762,497
2011-09-21 2011-09-19 7.784 3,421,171 +3,314 2.23% 26,632,047
2011-09-20 2011-09-16 7.966 3,417,857 +4,971 2.22% 27,224,999
2011-09-19 2011-09-15 8.147 3,412,886 +43,086 2.22% 27,803,252
2011-09-16 2011-09-14 8.509 3,369,800 +21,543 2.19% 28,672,350
2011-09-15 2011-09-12 8.509 3,348,257 +8,286 2.18% 28,489,049
2011-09-12 2011-09-08 8.690 3,339,971 +3,314 2.17% 29,023,196
2011-09-09 2011-09-07 8.750 3,336,657 -8,286 2.17% 29,195,749
2011-09-08 2011-09-06 8.690 3,344,943 +8,286 2.18% 29,066,401
2011-09-05 2011-09-01 9.353 3,336,657 -8,286 2.17% 31,209,249
2011-09-01 2011-08-30 8.991 3,344,943 -16,571 2.18% 30,075,651
2011-08-31 2011-08-29 8.267 3,361,514 +18,228 2.19% 27,790,448
2011-08-30 2011-08-26 8.147 3,343,286 -249,400 2.17% 27,236,252
2011-08-29 2011-08-25 7.724 3,592,686 -120,143 2.34% 27,750,402
2011-08-26 2011-08-24 8.147 3,712,829 -33,971 2.42% 30,246,753
2011-08-24 2011-08-22 8.810 3,746,800 +21,543 2.44% 33,010,600
2011-08-23 2011-08-19 9.052 3,725,257 +29,828 2.42% 33,719,999
2011-08-22 2011-08-18 9.414 3,695,429 +50,543 2.40% 34,788,004
2011-08-19 2011-08-17 9.957 3,644,886 -61,314 2.37% 36,291,753
2011-08-18 2011-08-16 8.931 3,706,200 -66,286 2.41% 33,100,200
2011-08-17 2011-08-15 8.991 3,772,486 -31,485 2.45% 33,919,853
2011-08-16 2011-08-12 8.931 3,803,971 -3,315 2.47% 33,973,396
2011-08-15 2011-08-11 8.629 3,807,286 -11,600 2.48% 32,854,252
2011-08-12 2011-08-10 8.750 3,818,886 +92,800 2.48% 33,415,253
2011-08-10 2011-08-08 8.629 3,726,086 +8,286 2.42% 32,153,552
2011-08-09 2011-08-05 8.871 3,717,800 +3,314 2.42% 32,979,450
2011-08-08 2011-08-04 9.414 3,714,486 +9,943 2.42% 34,967,403
2011-08-03 2011-08-01 9.474 3,704,543 +275,086 2.41% 35,097,351
2011-07-29 2011-07-27 9.474 3,429,457 -232,829 2.23% 32,491,149
2011-07-28 2011-07-26 9.474 3,662,286 -30,657 2.38% 34,697,003
2011-07-27 2011-07-25 9.474 3,692,943 +46,400 2.40% 34,987,451
2011-07-26 2011-07-22 9.474 3,646,543 +19,057 2.37% 34,547,851
2011-07-22 2011-07-20 8.961 3,627,486 -28,272 2.36% 32,506,653
2011-07-21 2011-07-19 8.961 3,655,758 -13,391 2.35% 32,760,004
2011-07-19 2011-07-15 9.320 3,669,149 +120,520 2.36% 34,195,203
2011-07-18 2011-07-14 9.499 3,548,629 -48,543 2.29% 33,707,999
2011-07-15 2011-07-13 9.140 3,597,172 +25,109 2.32% 32,879,703
2011-07-14 2011-07-12 8.304 3,572,063 +22,597 2.30% 29,662,596
2011-07-13 2011-07-11 8.543 3,549,466 +34,314 2.29% 30,323,149
2011-07-12 2011-07-08 8.603 3,515,152 +1,674 2.26% 30,240,004
2011-07-11 2011-07-07 8.663 3,513,478 -9,206 2.26% 30,435,503
2011-07-08 2011-07-06 8.543 3,522,684 +18,413 2.27% 30,094,350
2011-07-07 2011-07-05 8.663 3,504,271 -304,647 2.26% 30,355,748
2011-07-06 2011-07-04 8.961 3,808,918 +115,498 2.45% 34,132,502
2011-07-05 2011-06-30 9.140 3,693,420 +123,030 2.38% 33,759,451
2011-07-04 2011-06-29 9.320 3,570,390 -118,845 2.30% 33,274,804
2011-06-30 2011-06-28 9.260 3,689,235 +66,118 2.38% 34,161,998
2011-06-29 2011-06-27 9.200 3,623,117 +16,739 2.33% 33,333,301
2011-06-28 2011-06-24 9.081 3,606,378 +85,368 2.32% 32,748,399
2011-06-27 2011-06-23 9.260 3,521,010 +24,271 2.27% 32,604,249
2011-06-24 2011-06-22 9.320 3,496,739 +26,782 2.25% 32,588,402
2011-06-23 2011-06-21 9.260 3,469,957 -75,324 2.23% 32,131,503
2011-06-22 2011-06-20 8.842 3,545,281 -167,389 2.28% 31,346,397
2011-06-21 2011-06-17 7.946 3,712,670 +43,521 2.39% 29,499,404
2011-06-20 2011-06-16 7.946 3,669,149 +83,694 2.36% 29,153,603
2011-06-17 2011-06-15 8.005 3,585,455 -456,969 2.31% 28,702,804
2011-06-15 2011-06-13 8.244 4,042,424 +68,629 2.60% 33,326,998
2011-06-14 2011-06-10 8.483 3,973,795 +48,542 2.56% 33,710,799
2011-06-13 2011-06-09 8.483 3,925,253 -217,604 2.53% 33,299,004
2011-06-10 2011-06-08 8.722 4,142,857 +212,583 2.67% 36,134,999
2011-06-08 2011-06-03 8.961 3,930,274 -336,450 2.53% 35,219,998
2011-06-07 2011-06-02 8.663 4,266,724 +212,583 2.75% 36,960,497
2011-06-03 2011-06-01 8.663 4,054,141 +123,867 2.61% 35,118,996
2011-06-02 2011-05-31 8.543 3,930,274 -204,214 2.53% 33,576,399
2011-06-01 2011-05-30 8.782 4,134,488 +33,478 2.66% 36,309,002
2011-05-31 2011-05-27 8.782 4,101,010 +214,257 2.64% 36,014,999
2011-05-30 2011-05-26 8.901 3,886,753 -251,082 2.50% 34,597,798
2011-05-27 2011-05-25 8.842 4,137,835 +6,695 2.66% 36,585,596
2011-05-26 2011-05-24 8.901 4,131,140 +301,299 2.66% 36,773,200
2011-05-25 2011-05-23 8.961 3,829,841 -359,885 2.47% 34,319,998
2011-05-24 2011-05-20 8.961 4,189,726 +33,478 2.70% 37,545,002
2011-05-23 2011-05-19 9.081 4,156,248 +214,257 2.68% 37,741,598
2011-05-20 2011-05-18 8.961 3,941,991 -217,605 2.54% 35,324,997
2011-05-19 2011-05-17 8.961 4,159,596 +38,499 2.68% 37,275,000
2011-05-18 2011-05-16 9.081 4,121,097 +192,497 2.65% 37,422,403
2011-05-17 2011-05-13 9.140 3,928,600 -217,605 2.53% 35,909,097
2011-05-16 2011-05-12 9.140 4,146,205 +45,195 2.67% 37,898,101
2011-05-13 2011-05-11 9.200 4,101,010 +175,757 2.64% 37,729,999
2011-05-12 2011-05-09 9.200 3,925,253 -125,541 2.53% 36,113,004
2011-05-09 2011-05-05 9.200 4,050,794 +83,694 2.61% 37,268,003
2011-05-06 2011-05-04 8.961 3,967,100 -133,910 2.55% 35,550,004
2011-05-05 2011-05-03 8.961 4,101,010 -210,072 2.64% 36,749,999
2011-05-04 2011-04-29 8.961 4,311,082 +388,340 2.78% 38,632,498
2011-05-03 2011-04-28 8.961 3,922,742 -251,082 2.53% 35,152,503
2011-04-28 2011-04-26 9.140 4,173,824 +251,082 2.69% 38,150,550
2011-04-27 2011-04-21 9.260 3,922,742 -292,929 2.53% 36,324,253
2011-04-26 2011-04-20 9.200 4,215,671 +31,804 2.72% 38,784,900
2011-04-21 2011-04-19 9.260 4,183,867 +230,995 2.69% 38,742,248
2011-04-20 2011-04-18 9.320 3,952,872 -244,386 2.55% 36,839,404
2011-04-19 2011-04-15 9.320 4,197,258 +181,616 2.70% 39,116,997
2011-04-18 2011-04-14 9.320 4,015,642 +95,411 2.59% 37,424,399
2011-04-15 2011-04-13 9.320 3,920,231 -217,604 2.52% 36,535,201
2011-04-14 2011-04-12 9.200 4,137,835 -25,109 2.66% 38,068,795
2011-04-13 2011-04-11 9.320 4,162,944 +226,811 2.68% 38,797,203
2011-04-12 2011-04-08 9.379 3,936,133 -117,171 2.54% 36,918,552
2011-04-11 2011-04-07 9.499 4,053,304 +25,108 2.61% 38,501,846
2011-04-08 2011-04-06 9.559 4,028,196 +92,063 2.59% 38,503,998
2011-04-07 2011-04-04 9.559 3,936,133 -184,964 2.54% 37,624,002
2011-04-06 2011-04-01 9.499 4,121,097 +153,160 2.65% 39,145,803
2011-04-04 2011-03-31 9.798 3,967,937 +45,195 2.56% 38,876,205
2011-04-01 2011-03-30 9.917 3,922,742 -3,347 2.53% 38,902,103
2011-03-31 2011-03-29 9.857 3,926,089 -159,019 2.53% 38,700,745
2011-03-30 2011-03-28 9.857 4,085,108 +205,887 2.63% 40,268,248
2011-03-29 2011-03-25 10.037 3,879,221 -86,205 2.50% 38,934,002
2011-03-28 2011-03-24 9.320 3,965,426 +26,782 2.55% 36,956,403
2011-03-25 2011-03-23 9.260 3,938,644 +197,518 2.54% 36,471,504
2011-03-24 2011-03-22 9.379 3,741,126 -50,216 2.41% 35,089,504
2011-03-22 2011-03-18 9.200 3,791,342 +80,346 2.44% 34,881,000
2011-03-21 2011-03-17 9.021 3,710,996 +55,238 2.39% 33,476,703
2011-03-18 2011-03-16 9.260 3,655,758 -58,585 2.35% 33,852,004
2011-03-17 2011-03-15 9.260 3,714,343 -46,869 2.39% 34,394,496
2011-03-16 2011-03-14 9.618 3,761,212 +225,137 2.42% 36,176,699
2011-03-15 2011-03-11 9.559 3,536,075 -117,172 2.28% 33,800,000
2011-03-14 2011-03-10 9.618 3,653,247 -38,499 2.35% 35,138,252
2011-03-11 2011-03-09 9.798 3,691,746 +204,214 2.38% 36,170,200
2011-03-10 2011-03-08 9.559 3,487,532 -117,172 2.25% 33,335,996
2011-03-08 2011-03-04 9.618 3,604,704 +184,127 2.32% 34,671,348
2011-03-07 2011-03-03 9.559 3,420,577 -41,010 2.20% 32,695,998
2011-03-04 2011-03-02 9.439 3,461,587 +149,812 2.23% 32,674,397
2011-03-03 2011-03-01 9.559 3,311,775 -28,456 2.13% 31,656,001
2011-03-02 2011-02-28 9.678 3,340,231 +100,433 2.15% 32,327,101
2011-03-01 2011-02-25 9.738 3,239,798 -51,890 2.09% 31,548,650
2011-02-28 2011-02-24 9.559 3,291,688 +7,532 2.12% 31,463,997
2011-02-25 2011-02-23 9.738 3,284,156 +66,955 2.12% 31,980,602
2011-02-24 2011-02-22 9.559 3,217,201 -73,650 2.07% 30,752,004
2011-02-23 2011-02-21 9.857 3,290,851 -48,543 2.12% 32,438,996
2011-02-22 2011-02-18 10.156 3,339,394 +128,889 2.15% 33,915,001
2011-02-21 2011-02-17 10.395 3,210,505 -75,325 2.07% 33,373,199
2011-02-18 2011-02-16 10.395 3,285,830 +26,782 2.12% 34,156,203
2011-02-17 2011-02-15 10.037 3,259,048 +93,738 2.10% 32,709,604
2011-02-16 2011-02-14 10.037 3,165,310 -100,433 2.04% 31,768,798
2011-02-15 2011-02-11 10.156 3,265,743 +28,456 2.10% 33,166,999
2011-02-14 2011-02-10 9.977 3,237,287 +66,955 2.08% 32,297,798
2011-02-11 2011-02-09 10.156 3,170,332 -9,206 2.04% 32,198,001
2011-02-10 2011-02-08 10.156 3,179,538 -167,388 2.05% 32,291,498
2011-02-09 2011-02-07 10.096 3,346,926 -34,315 2.16% 33,791,546
2011-02-08 2011-02-02 9.977 3,381,241 +151,486 2.18% 33,734,000
2011-02-07 2011-01-31 10.096 3,229,755 +8,370 2.08% 32,608,553
2011-02-01 2011-01-28 10.335 3,221,385 +25,108 2.07% 33,293,847
2011-01-31 2011-01-27 10.335 3,196,277 +15,065 2.06% 33,034,349
2011-01-28 2011-01-26 10.335 3,181,212 +14,228 2.05% 32,878,649
2011-01-27 2011-01-25 10.216 3,166,984 +9,206 2.04% 32,353,199
2011-01-26 2011-01-24 10.753 3,157,778 -57,749 2.03% 33,957,002
2011-01-25 2011-01-21 9.738 3,215,527 +53,565 2.07% 31,312,303
2011-01-21 2011-01-19 9.200 3,161,962 -16,739 2.04% 29,090,596
2011-01-20 2011-01-18 9.559 3,178,701 -1,674 2.05% 30,383,997
2011-01-19 2011-01-17 9.857 3,180,375 +28,456 2.05% 31,349,998
2011-01-18 2011-01-14 10.395 3,151,919 +16,739 2.03% 32,764,198
2011-01-17 2011-01-13 10.574 3,135,180 -16,739 2.02% 33,152,096
2011-01-14 2011-01-12 10.694 3,151,919 -48,543 2.03% 33,705,698
2011-01-13 2011-01-11 11.172 3,200,462 +71,977 2.06% 35,754,403
2011-01-12 2011-01-10 11.650 3,128,485 -8,369 2.01% 36,445,502
2011-01-11 2011-01-07 11.650 3,136,854 -10,044 2.02% 36,542,997
2010-12-14 2010-12-10 11.411 3,146,898 +48,543 2.04% 35,908,005
2010-12-10 2010-12-08 10.694 3,098,355 -38,499 2.00% 33,132,900
2010-12-09 2010-12-07 10.395 3,136,854 +100,433 2.03% 32,607,597
2010-12-08 2010-12-06 10.156 3,036,421 +40,173 1.96% 30,837,996
2010-12-07 2010-12-03 10.395 2,996,248 +2,511 1.94% 31,145,998
2010-12-06 2010-12-02 10.216 2,993,737 -1,674 1.94% 30,583,346
2010-12-03 2010-12-01 9.917 2,995,411 +3,348 1.94% 29,705,697
2010-12-02 2010-11-30 9.678 2,992,063 +8,369 1.94% 28,957,495
2010-12-01 2010-11-29 9.320 2,983,694 -14,228 1.93% 27,806,999
2010-11-30 2010-11-26 9.200 2,997,922 +72,814 1.94% 27,581,399
2010-11-29 2010-11-25 9.200 2,925,108 -5,859 1.91% 26,911,498
2010-11-26 2010-11-24 9.200 2,930,967 -48,542 1.91% 26,965,402
2010-11-25 2010-11-23 8.603 2,979,509 -8,112,468 1.95% 25,631,997
2010-11-24 2010-11-22 8.185 11,091,977 -33,478 7.24% 90,783,051
2010-11-22 2010-11-18 7.707 11,125,455 -16,738 7.26% 85,739,854
2010-11-18 2010-11-16 7.229 11,142,193 +2,510 7.27% 80,543,647
2010-11-17 2010-11-15 7.229 11,139,683 +27,620 7.27% 80,525,503
2010-11-16 2010-11-12 6.751 11,112,063 +20,086 7.25% 75,015,047
2010-11-15 2010-11-11 6.213 11,091,977 +16,739 7.24% 68,915,601
2010-11-12 2010-11-10 5.974 11,075,238 +3,348 7.23% 66,164,999
2010-11-05 2010-11-03 5.795 11,071,890 +11,717 7.23% 64,160,648
2010-11-04 2010-11-02 5.795 11,060,173 -20,924 7.22% 64,092,749
2010-11-03 2010-11-01 5.795 11,081,097 +20,924 7.23% 64,214,002
2010-11-02 2010-10-29 5.556 11,060,173 +3,348 7.22% 61,449,749
2010-11-01 2010-10-28 5.795 11,056,825 +8,369 7.22% 64,073,348
2010-10-19 2010-10-15 5.436 11,048,456 +8,369 7.21% 60,064,550
2010-10-18 2010-10-14 5.257 11,040,087 +6,696 7.21% 58,040,402
2010-10-15 2010-10-13 5.436 11,033,391 -13,391 7.20% 59,982,650
2010-10-13 2010-10-11 4.600 11,046,782 +15,065 7.21% 50,816,150
2010-10-12 2010-10-08 4.481 11,031,717 +8,369 7.20% 49,428,749
2010-10-06 2010-10-04 4.720 11,023,348 -62,770 7.20% 52,025,451
2010-10-05 2010-09-30 4.660 11,086,118 -8,370 7.24% 51,659,398
2010-09-22 2010-09-20 4.481 11,094,488 +5,022 7.24% 49,710,001
2010-09-20 2010-09-16 4.421 11,089,466 +16,739 7.24% 49,025,000
2010-09-17 2010-09-15 4.421 11,072,727 +23,434 7.23% 48,950,999
2010-09-16 2010-09-14 4.720 11,049,293 -157,345 7.21% 52,147,900
2010-09-15 2010-09-13 4.720 11,206,638 +16,739 7.32% 52,890,501
2010-09-07 2010-09-03 4.182 11,189,899 +837 7.31% 46,795,000
2010-09-06 2010-09-02 3.883 11,189,062 +16,739 7.30% 43,449,250
2010-09-03 2010-09-01 3.883 11,172,323 +35,988 7.29% 43,384,249
2010-08-31 2010-08-27 3.883 11,136,335 +16,739 7.27% 43,244,501
2010-08-30 2010-08-26 4.003 11,119,596 +16,739 7.26% 44,508,100
2010-08-27 2010-08-25 3.943 11,102,857 +16,739 7.25% 43,777,799
2010-06-28 2010-06-24 4.600 11,086,118 +167,388 7.24% 50,997,098
2010-04-29 2010-04-27 6.273 10,918,730 -8,370 7.13% 68,491,499
2010-04-27 2010-04-23 6.213 10,927,100 -8,369 7.13% 67,891,203
2010-04-20 2010-04-16 6.094 10,935,469 -8,369 7.14% 66,636,600
2010-04-14 2010-04-12 6.213 10,943,838 +25,108 7.14% 67,995,198
2010-04-13 2010-04-09 6.153 10,918,730 -60,260 7.13% 67,186,899
2010-04-01 2010-03-30 5.675 10,978,990 -117,172 7.17% 62,310,501
2010-03-31 2010-03-29 5.735 11,096,162 -10,043 7.24% 63,638,402
2010-03-30 2010-03-26 5.795 11,106,205 -16,739 7.25% 64,359,501
2010-03-26 2010-03-24 5.675 11,122,944 -5,021 7.26% 63,127,502
2010-03-25 2010-03-23 5.675 11,127,965 -220,116 7.26% 63,155,998
2010-03-24 2010-03-22 5.556 11,348,081 -197,518 7.41% 63,049,351
2010-03-23 2010-03-19 5.556 11,545,599 -837 7.54% 64,146,751
2010-03-19 2010-03-17 5.616 11,546,436 +1,674 7.54% 64,841,201
2010-03-18 2010-03-16 5.735 11,544,762 -5,858 8.29% 66,211,201
2010-03-17 2010-03-15 5.795 11,550,620 +631,053 8.29% 66,934,847
2010-03-09 2010-03-05 6.452 10,919,567 -1,674 7.84% 70,453,799
2010-02-25 2010-02-23 5.675 10,921,241 +1,674 7.84% 61,982,750
2010-02-18 2010-02-12 5.616 10,919,567 +1,674 7.84% 61,320,899
2009-12-22 2009-12-18 4.301 10,917,893 -66,955 7.84% 46,961,999
2009-12-17 2009-12-15 4.540 10,984,848 -80,347 7.89% 49,874,998
2009-11-13 2009-11-11 5.675 11,065,195 -5,021 7.94% 62,799,751
2009-11-11 2009-11-09 5.855 11,070,216 +5,021 7.95% 64,812,297
2009-10-20 2009-10-16 6.512 11,065,195 -16,739 7.94% 72,054,451
2009-10-19 2009-10-15 6.930 11,081,934 +16,739 7.96% 76,797,803
2009-09-25 2009-09-23 4.122 11,065,195 -33,477 7.94% 45,612,451
2009-09-24 2009-09-22 4.301 11,098,672 -33,478 7.97% 47,739,598
2009-09-23 2009-09-21 4.361 11,132,150 -133,911 7.99% 48,548,650
2009-09-18 2009-09-16 4.779 11,266,061 -1,171,717 8.09% 53,844,002
2009-09-16 2009-09-14 4.301 12,437,778 +83,694 8.93% 53,499,601
2009-09-01 2009-08-28 4.182 12,354,084 +1,171,717 8.87% 51,663,501
2009-08-31 2009-08-27 4.122 11,182,367 +23,435 8.03% 46,095,452
2009-08-27 2009-08-25 4.720 11,158,932 -6,528,139 8.01% 52,665,349
2009-08-26 2009-08-24 5.257 17,687,071 +427,677 12.70% 92,985,202
2009-08-25 2009-08-21 4.660 17,259,394 +775,007 12.39% 80,425,800
2009-08-24 2009-08-20 4.182 16,484,387 +1,521,559 11.83% 68,936,001
2009-08-07 2009-08-05 3.823 14,962,828 -13,391 10.74% 57,209,599
2009-08-05 2009-08-03 4.122 14,976,219 -13,391 10.75% 61,734,299
2009-08-04 2009-07-31 4.003 14,989,610 -33,478 10.76% 59,998,498
2009-07-08 2009-07-06 3.764 15,023,088 -3,348 10.79% 56,542,500
2009-07-03 2009-06-30 3.883 15,026,436 -1,674 10.79% 58,350,501
2009-07-02 2009-06-29 4.481 15,028,110 +5,022 10.79% 67,335,001
2009-04-21 2009-04-17 2.987 15,023,088 -28,456 10.79% 44,875,000
2009-03-04 2009-03-02 3.107 15,051,544 -3,348 10.81% 46,758,400
2008-11-18 2008-11-14 5.914 15,054,892 +33,478 10.81% 89,040,601
2008-11-17 2008-11-13 6.333 15,021,414 +53,564 10.78% 95,124,399
2008-11-13 2008-11-11 6.811 14,967,850 +14,228 10.75% 101,938,800
2008-11-06 2008-11-04 8.065 14,953,622 +84,531 10.74% 120,602,251
2008-11-05 2008-11-03 8.543 14,869,091 +287,908 10.68% 127,026,901
2008-10-14 2008-10-10 8.961 14,581,183 +41,847 10.47% 130,664,998
2008-10-09 2008-10-06 8.961 14,539,336 +100,433 10.44% 130,289,998
2008-10-08 2008-10-03 7.468 14,438,903 +318,037 10.37% 107,824,998
2008-10-06 2008-10-02 7.169 14,120,866 -50,216 10.14% 101,232,001
2008-09-23 2008-09-19 6.153 14,171,082 +6,695 10.10% 87,199,798
2008-09-22 2008-09-18 5.974 14,164,387 +66,956 10.10% 84,620,002
2008-09-19 2008-09-17 6.452 14,097,431 +100,432 10.05% 90,957,597
2008-09-18 2008-09-16 6.930 13,996,999 +83,695 9.98% 96,999,203
2008-09-16 2008-09-11 7.647 13,913,304 -1,674 9.92% 106,393,596
2008-09-11 2008-09-09 7.468 13,914,978 +83,694 9.92% 103,912,497
2008-09-09 2008-09-05 7.348 13,831,284 +50,216 9.86% 101,634,898
2008-09-08 2008-09-04 7.229 13,781,068 +208,398 9.82% 99,619,301
2008-09-05 2008-09-03 7.049 13,572,670 +167,389 9.67% 95,680,303
2008-09-01 2008-08-28 7.109 13,405,281 +125,541 9.55% 95,301,147
2008-08-29 2008-08-27 6.930 13,279,740 +232,669 9.46% 92,028,598
2008-08-28 2008-08-26 6.930 13,047,071 +4,185 9.30% 90,416,202
2008-08-27 2008-08-25 6.691 13,042,886 +58,586 9.30% 87,270,400
2008-08-11 2008-08-07 5.914 12,984,300 +50,216 9.25% 76,794,299
2008-08-07 2008-08-04 5.974 12,934,084 +9,933,651 9.22% 77,270,002
2008-07-31 2008-07-29 5.974 3,000,433 +6,696 2.14% 17,925,001
2008-07-23 2008-07-21 6.512 2,993,737 +16,738 2.13% 19,494,648
2008-07-14 2008-07-10 7.049 2,976,999 -2,976,998 2.12% 20,986,303
2008-06-27 2008-06-25 8.125 5,953,997 +2,976,998 4.26% 48,375,199
2008-06-26 2008-06-24 7.647 2,976,999 -39,336 2.13% 22,764,803
2008-06-04 2008-06-02 8.125 3,016,335 +1,674 2.16% 24,507,202
2008-06-03 2008-05-30 8.125 3,014,661 +7,533 2.16% 24,493,601
2008-05-27 2008-05-23 8.364 3,007,128 -929,842 2.29% 25,150,996
2008-05-20 2008-05-16 9.439 3,936,970 -19,249 3.00% 37,161,603
2008-05-09 2008-05-07 8.483 3,956,219 -8,370 3.02% 33,561,697
2008-05-08 2008-05-06 8.364 3,964,589 +10,044 3.03% 33,159,002
2008-03-07 2008-03-05 10.634 3,954,545 +5,858 3.02% 42,052,495
2008-03-06 2008-03-04 10.753 3,948,687 +5,859 3.01% 42,462,001
2008-02-29 2008-02-27 10.634 3,942,828 +1,674 3.01% 41,927,897
2008-01-14 2008-01-10 14.338 3,941,154 +2,510 3.01% 56,507,994
2008-01-11 2008-01-09 14.338 3,938,644 +8,370 3.01% 56,472,006
2007-12-28 2007-12-24 17.086 3,930,274 -837 3.66% 67,152,797
2007-12-21 2007-12-19 16.608 3,931,111 -37,662 3.66% 65,288,298
2007-12-17 2007-12-13 17.683 3,968,773 +836 3.70% 70,181,592
2007-11-22 2007-11-20 18.998 3,967,937 -8,369 3.95% 75,381,909
2007-11-20 2007-11-16 16.728 3,976,306 -25,108 3.95% 66,514,001
2007-11-15 2007-11-13 16.728 4,001,414 -16,739 3.98% 66,933,998
2007-11-08 2007-11-06 17.683 4,018,153 +8,369 4.00% 71,054,801
2007-11-06 2007-11-02 17.922 4,009,784 +3,693,420 3.99% 71,865,008
2007-10-30 2007-10-26 17.564 316,364 +30,967 0.32% 5,556,606
2007-10-25 2007-10-23 15.533 285,397 +71,140 0.28% 4,433,003
2007-10-24 2007-10-22 15.533 214,257 +59,423 0.21% 3,328,002
2007-10-23 2007-10-18 17.086 154,834 +75,325 0.15% 2,645,499
2007-10-15 2007-10-11 20.671 79,509 -10,881 0.08% 1,643,492
2007-10-11 2007-10-09 21.029 90,390 +4,185 0.09% 1,900,808
2007-10-10 2007-10-08 21.626 86,205 -13,391 0.09% 1,864,302
2007-10-09 2007-10-05 20.432 99,596 +35,988 0.10% 2,034,901
2007-10-05 2007-10-03 18.520 63,608 -16,738 0.06% 1,178,009
2007-10-04 2007-10-02 19.954 80,346 -99,596 0.08% 1,603,194
2007-09-19 2007-09-17 19.595 179,942 -82,857 0.18% 3,525,995
2007-09-18 2007-09-14 18.161 262,799 +837 0.27% 4,772,792
2007-09-17 2007-09-13 17.683 261,962 -2,511 0.27% 4,632,391
2007-09-14 2007-09-12 20.193 264,473 -1,674 0.27% 5,340,394
2007-09-13 2007-09-11 21.746 266,147 -4,185 0.27% 5,787,596
2007-09-12 2007-09-10 20.193 270,332 +2,511 0.28% 5,458,702
2007-09-11 2007-09-07 16.728 267,821 -1,953,420 0.27% 4,479,999
2007-09-10 2007-09-06 12.785 2,221,241 +18,413 2.27% 28,397,800
2007-09-07 2007-09-05 11.948 2,202,828 -28,456 2.25% 26,319,997
2007-09-06 2007-09-04 10.395 2,231,284 +3,347 2.28% 23,194,197
2007-09-05 2007-09-03 9.200 2,227,937 -8,369 2.28% 20,497,405
2007-09-03 2007-08-30 6.691 2,236,306 -8,369 2.28% 14,963,201
2007-08-31 2007-08-29 5.855 2,244,675 -32,641 2.29% 13,141,798
2007-08-30 2007-08-28 6.333 2,277,316 -15,918,615 2.80% 14,421,300
2007-08-29 2007-08-27 6.333 18,195,931 -11,717 22.33% 115,227,302
2007-08-28 2007-08-24 5.855 18,207,648 +150,649 22.35% 106,599,501
2007-08-27 2007-08-23 5.914 18,056,999 +6,569,986 22.16% 106,796,253
2007-08-23 2007-08-21 4.062 11,487,013 -19,405,310 14.10% 46,665,000
2007-08-21 2007-08-17 3.346 30,892,323 -6,695,527 37.92% 103,350,799
2007-08-20 2007-08-16 3.764 37,587,850 -166,551 46.13% 141,469,650
2007-08-02 2007-07-31 6.691 37,754,401 +37,486,580 46.34% 252,615,999
2007-08-01 2007-07-30 5.675 267,821 -83,694 0.33% 1,520,000
2007-07-31 2007-07-27 5.018 351,515 -79,510 0.43% 1,763,999
2007-07-20 2007-07-18 5.496 431,025 -142,279 0.53% 2,369,003
2007-07-19 2007-07-17 5.138 573,304 -75,325 0.70% 2,945,498
2007-07-17 2007-07-13 5.496 648,629 -76,162 0.80% 3,564,999
2007-07-16 2007-07-12 5.675 724,791 -211,746 0.89% 4,113,501
2007-07-13 2007-07-11 5.377 936,537 -53,564 1.15% 5,035,501
2007-07-12 2007-07-10 5.735 990,101 -66,955 1.22% 5,678,400
2007-07-04 2007-06-29 5.377 1,057,056 -16,739 1.30% 5,683,499
2007-06-26 2007-06-22 6.213 1,073,795 1.33% 6,671,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top