History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 106,000 +0 0.05% 117,660
2025-10-13 2025-10-09 1.210 106,000 +0 0.05% 128,260
2025-10-10 2025-10-08 1.320 106,000 +0 0.05% 139,920
2025-10-09 2025-10-06 1.060 106,000 +0 0.05% 112,360
2025-10-08 2025-10-03 0.670 106,000 +0 0.05% 71,020
2025-10-06 2025-10-02 0.610 106,000 +0 0.05% 64,660
2025-10-03 2025-09-30 0.610 106,000 +0 0.05% 64,660
2025-10-02 2025-09-29 0.610 106,000 +0 0.05% 64,660
2025-09-30 2025-09-26 0.700 106,000 +0 0.05% 74,200
2025-09-29 2025-09-25 0.700 106,000 +0 0.05% 74,200
2025-09-26 2025-09-24 0.700 106,000 +0 0.05% 74,200
2025-09-25 2025-09-23 0.650 106,000 +0 0.05% 68,900
2025-09-24 2025-09-22 0.600 106,000 +0 0.05% 63,600
2025-09-23 2025-09-19 0.520 106,000 +0 0.05% 55,120
2025-09-22 2025-09-18 0.510 106,000 +0 0.05% 54,060
2025-09-19 2025-09-17 0.480 106,000 +0 0.05% 50,880
2025-09-18 2025-09-16 0.480 106,000 +0 0.05% 50,880
2025-09-17 2025-09-15 0.485 106,000 +0 0.05% 51,410
2025-09-16 2025-09-12 0.485 106,000 +0 0.05% 51,410
2025-09-15 2025-09-11 0.485 106,000 +0 0.05% 51,410
2025-09-12 2025-09-10 0.485 106,000 +0 0.05% 51,410
2025-09-11 2025-09-09 0.495 106,000 +0 0.05% 52,470
2025-09-10 2025-09-08 0.540 106,000 +0 0.05% 57,240
2025-09-09 2025-09-05 0.550 106,000 +0 0.05% 58,300
2025-09-08 2025-09-04 0.550 106,000 +0 0.05% 58,300
2025-09-05 2025-09-03 0.560 106,000 +0 0.05% 59,360
2025-09-04 2025-09-02 0.560 106,000 +0 0.05% 59,360
2025-09-03 2025-09-01 0.560 106,000 +0 0.05% 59,360
2025-09-02 2025-08-29 0.580 106,000 +0 0.05% 61,480
2025-09-01 2025-08-28 0.425 106,000 +0 0.05% 45,050
2025-08-29 2025-08-27 0.465 106,000 +0 0.05% 49,290
2025-08-28 2025-08-26 0.500 106,000 +0 0.05% 53,000
2025-08-27 2025-08-25 0.550 106,000 +0 0.05% 58,300
2025-08-26 2025-08-22 0.550 106,000 +0 0.05% 58,300
2025-08-25 2025-08-21 0.550 106,000 +0 0.05% 58,300
2025-08-22 2025-08-20 0.550 106,000 +0 0.05% 58,300
2025-08-21 2025-08-19 0.550 106,000 +0 0.05% 58,300
2025-08-20 2025-08-18 0.550 106,000 +0 0.05% 58,300
2025-08-19 2025-08-15 0.560 106,000 +0 0.05% 59,360
2025-08-18 2025-08-14 0.560 106,000 +0 0.05% 59,360
2025-08-15 2025-08-13 0.580 106,000 +0 0.05% 61,480
2025-08-14 2025-08-12 0.580 106,000 +0 0.05% 61,480
2025-08-13 2025-08-11 0.610 106,000 +0 0.05% 64,660
2025-08-12 2025-08-08 0.610 106,000 +0 0.05% 64,660
2025-08-11 2025-08-07 0.610 106,000 +0 0.05% 64,660
2025-08-08 2025-08-06 0.610 106,000 +0 0.05% 64,660
2025-08-07 2025-08-05 0.610 106,000 +0 0.05% 64,660
2025-08-06 2025-08-04 0.610 106,000 +0 0.05% 64,660
2025-08-05 2025-08-01 0.610 106,000 +0 0.05% 64,660
2025-08-04 2025-07-31 0.610 106,000 +0 0.05% 64,660
2025-08-01 2025-07-30 0.610 106,000 +0 0.05% 64,660
2025-07-31 2025-07-29 0.610 106,000 +0 0.05% 64,660
2025-07-30 2025-07-28 0.610 106,000 +0 0.05% 64,660
2025-07-29 2025-07-25 0.700 106,000 +0 0.05% 74,200
2025-07-28 2025-07-24 0.710 106,000 +0 0.05% 75,260
2025-07-25 2025-07-23 0.710 106,000 +0 0.05% 75,260
2025-07-24 2025-07-22 0.710 106,000 +0 0.05% 75,260
2025-07-23 2025-07-21 0.760 106,000 +50,000 0.05% 80,560
2025-05-22 2025-05-20 0.600 56,000 -4,000 0.02% 33,600
2024-02-06 2024-02-02 0.840 60,000 -2,500 0.03% 50,400
2024-02-01 2024-01-30 0.990 62,500 +6,500 0.03% 61,875
2023-12-27 2023-12-21 0.825 56,000 -11,200 0.02% 46,200
2023-07-20 2023-07-18 0.750 67,200 -1,200 0.02% 50,400
2022-11-15 2022-11-11 1.675 68,400 +2,400 0.02% 114,570
2022-05-31 2022-05-27 2.417 66,000 +3,600 0.02% 159,500
2022-05-17 2022-05-13 2.292 62,400 +1,200 0.02% 143,000
2022-01-20 2022-01-18 3.417 61,200 +6,000 0.02% 209,100
2021-12-02 2021-11-30 4.083 55,200 +2,400 0.02% 225,400
2021-11-26 2021-11-24 7.917 52,800 -7,800 0.02% 418,000
2021-11-10 2021-11-08 6.833 60,600 -3,000 0.02% 414,100
2021-09-29 2021-09-27 4.833 63,600 -12,000 0.02% 307,400
2021-09-14 2021-09-10 4.167 75,600 +8,400 0.03% 315,000
2021-09-13 2021-09-09 4.583 67,200 -4,200 0.02% 308,000
2021-09-10 2021-09-08 5.417 71,400 +10,800 0.03% 386,750
2021-08-26 2021-08-24 4.583 60,600 -3,600 0.02% 277,750
2021-08-16 2021-08-12 5.417 64,200 -2,400 0.02% 347,750
2021-08-13 2021-08-11 5.667 66,600 -1,200 0.02% 377,400
2021-08-10 2021-08-06 3.500 67,800 -1,200 0.02% 237,300
2021-08-09 2021-08-05 3.667 69,000 +600 0.03% 253,000
2021-07-30 2021-07-28 4.667 68,400 +6,000 0.02% 319,200
2021-07-21 2021-07-19 4.667 62,400 +3,600 0.02% 291,200
2021-07-20 2021-07-16 5.083 58,800 -1,200 0.02% 298,900
2021-07-02 2021-06-29 5.667 60,000 +600 0.02% 340,000
2021-06-29 2021-06-25 5.917 59,400 +2,400 0.02% 351,450
2021-06-03 2021-06-01 7.583 57,000 +1,200 0.02% 432,250
2021-05-28 2021-05-26 7.917 55,800 +1,200 0.02% 441,750
2021-05-27 2021-05-25 6.917 54,600 +2,400 0.02% 377,650
2021-05-25 2021-05-21 8.417 52,200 -2,400 0.02% 439,350
2021-05-24 2021-05-20 8.500 54,600 +8,400 0.02% 464,100
2021-05-14 2021-05-12 9.583 46,200 +6,000 0.02% 442,750
2021-05-13 2021-05-11 9.250 40,200 -3,600 0.01% 371,850
2021-05-11 2021-05-07 9.750 43,800 +7,200 0.02% 427,050
2021-05-07 2021-05-05 11.833 36,600 -8,400 0.01% 433,100
2021-05-03 2021-04-29 10.500 45,000 -600 0.02% 472,500
2021-04-26 2021-04-22 9.083 45,600 +600 0.02% 414,200
2021-04-20 2021-04-16 8.917 45,000 -2,400 0.02% 401,250
2021-04-19 2021-04-15 8.917 47,400 +9,600 0.02% 422,650
2021-04-15 2021-04-13 11.000 37,800 +18,000 0.01% 415,800
2021-04-14 2021-04-12 11.583 19,800 +4,800 0.01% 229,350
2021-04-13 2021-04-09 13.083 15,000 +2,400 0.01% 196,250
2021-04-09 2021-04-07 10.917 12,600 -2,400 0.00% 137,550
2021-04-08 2021-04-01 10.417 15,000 +2,400 0.01% 156,250
2021-04-01 2021-03-30 10.500 12,600 -600 0.00% 132,300
2021-03-31 2021-03-29 10.167 13,200 -3,600 0.01% 134,200
2021-03-30 2021-03-26 9.417 16,800 +1,200 0.01% 158,200
2021-03-25 2021-03-23 9.417 15,600 -2,400 0.01% 146,900
2021-03-18 2021-03-16 9.417 18,000 -600 0.01% 169,500
2021-03-16 2021-03-12 9.417 18,600 -5,400 0.01% 175,150
2021-03-15 2021-03-11 9.167 24,000 -4,200 0.01% 220,000
2021-03-12 2021-03-10 9.417 28,200 -7,200 0.01% 265,550
2021-03-10 2021-03-08 6.167 35,400 +3,600 0.01% 218,300
2021-03-02 2021-02-26 8.333 31,800 +4,800 0.01% 265,000
2021-03-01 2021-02-25 8.333 27,000 +600 0.01% 225,000
2021-02-24 2021-02-22 9.667 26,400 -6,600 0.01% 255,200
2019-10-15 2019-10-11 2.583 33,000 -18,600 0.01% 85,250
2019-03-11 2019-03-07 3.000 51,600 -600 0.03% 154,800
2018-10-16 2018-10-12 4.167 52,200 +3,600 0.03% 217,500
2018-10-11 2018-10-09 4.750 48,600 +2,400 0.03% 230,850
2018-08-21 2018-08-17 5.167 46,200 +1,800 0.03% 238,700
2018-08-16 2018-08-14 5.250 44,400 +600 0.03% 233,100
2018-08-07 2018-08-03 5.667 43,800 +1,200 0.03% 248,200
2018-06-21 2018-06-19 5.833 42,600 +7,200 0.03% 248,500
2018-03-22 2018-03-20 6.000 35,400 +2,400 0.02% 212,400
2018-03-12 2018-03-08 6.083 33,000 +6,000 0.02% 200,750
2017-12-20 2017-12-18 9.000 27,000 +600 0.02% 243,000
2017-12-04 2017-11-30 9.667 26,400 +600 0.02% 255,200
2017-09-20 2017-09-18 10.333 25,800 -1,200 0.02% 266,600
2017-03-22 2017-03-20 10.917 27,000 -3,000 0.02% 294,750
2017-02-01 2017-01-25 9.000 30,000 -1,200 0.02% 270,000
2017-01-26 2017-01-24 9.083 31,200 -1,200 0.02% 283,400
2016-10-17 2016-10-13 8.833 32,400 -600 0.02% 286,200
2016-08-04 2016-08-01 7.833 33,000 +600 0.02% 258,500
2016-08-03 2016-07-29 8.417 32,400 -600 0.02% 272,700
2016-08-01 2016-07-28 9.750 33,000 +1,800 0.02% 321,750
2016-07-29 2016-07-27 10.917 31,200 +1,200 0.02% 340,600
2016-07-26 2016-07-22 11.833 30,000 +600 0.02% 355,000
2016-07-18 2016-07-14 11.583 29,400 +1,200 0.02% 340,550
2016-06-30 2016-06-28 11.417 28,200 -600 0.02% 321,950
2016-04-21 2016-04-19 11.417 28,800 -1,200 0.02% 328,800
2016-04-13 2016-04-11 9.667 30,000 -1,800 0.02% 290,000
2016-03-09 2016-03-07 8.333 31,800 +1,800 0.02% 265,000
2016-02-26 2016-02-24 9.250 30,000 -1,200 0.02% 277,500
2016-02-19 2016-02-17 8.667 31,200 -1,800 0.02% 270,400
2016-02-18 2016-02-16 8.250 33,000 -1,200 0.02% 272,250
2016-02-15 2016-02-11 7.500 34,200 -600 0.02% 256,500
2016-02-05 2016-02-03 7.167 34,800 -2,400 0.02% 249,400
2015-12-04 2015-12-02 7.917 37,200 -1,200 0.02% 294,500
2015-12-02 2015-11-30 7.667 38,400 +1,200 0.02% 294,400
2015-12-01 2015-11-27 8.083 37,200 +600 0.02% 300,700
2015-11-23 2015-11-19 8.750 36,600 -1,200 0.02% 320,250
2015-11-19 2015-11-17 8.083 37,800 +600 0.02% 305,550
2015-11-18 2015-11-16 8.333 37,200 -600 0.02% 310,000
2015-11-17 2015-11-13 8.583 37,800 +1,800 0.02% 324,450
2015-11-16 2015-11-12 9.417 36,000 -5,400 0.02% 339,000
2015-09-24 2015-09-22 6.667 41,400 +1,800 0.02% 276,000
2015-09-21 2015-09-17 8.250 39,600 +1,200 0.02% 326,700
2015-09-16 2015-09-14 8.333 38,400 +600 0.02% 320,000
2015-09-15 2015-09-11 8.667 37,800 +2,400 0.02% 327,600
2015-09-11 2015-09-09 9.917 35,400 -2,400 0.02% 351,050
2015-09-10 2015-09-08 9.167 37,800 +1,200 0.02% 346,500
2015-09-09 2015-09-07 8.500 36,600 +1,200 0.02% 311,100
2015-09-07 2015-09-02 9.000 35,400 -6,000 0.02% 318,600
2015-09-04 2015-09-01 8.750 41,400 -3,600 0.02% 362,250
2015-09-02 2015-08-31 9.000 45,000 +600 0.03% 405,000
2015-09-01 2015-08-28 9.750 44,400 -600 0.03% 432,900
2015-08-31 2015-08-27 8.500 45,000 +10,800 0.03% 382,500
2015-08-28 2015-08-26 6.667 34,200 -1,200 0.02% 228,000
2015-08-27 2015-08-25 6.167 35,400 +2,400 0.02% 218,300
2015-08-25 2015-08-21 12.000 33,000 +2,400 0.02% 396,000
2015-08-20 2015-08-18 18.833 30,600 +600 0.02% 576,300
2015-08-19 2015-08-17 20.833 30,000 +600 0.02% 625,000
2015-08-12 2015-08-10 22.083 29,400 -2,400 0.02% 649,250
2015-08-11 2015-08-07 19.917 31,800 -4,800 0.02% 633,350
2015-07-28 2015-07-24 19.083 36,600 +7,200 0.02% 698,450
2015-07-23 2015-07-21 19.333 29,400 -7,200 0.02% 568,400
2015-07-22 2015-07-20 20.083 36,600 +2,400 0.02% 735,050
2015-07-21 2015-07-17 20.250 34,200 -9,600 0.02% 692,550
2015-07-13 2015-07-09 15.000 43,800 +4,800 0.03% 657,000
2015-07-09 2015-07-07 17.333 39,000 -2,400 0.02% 676,000
2015-07-02 2015-06-29 21.417 41,400 -16,800 0.02% 886,650
2015-06-30 2015-06-26 21.250 58,200 +6,000 0.03% 1,236,750
2015-06-29 2015-06-25 20.542 52,200 +4,800 0.03% 1,072,275
2015-06-24 2015-06-22 15.417 47,400 -14,400 0.03% 730,750
2015-06-23 2015-06-19 15.000 61,800 +12,000 0.04% 927,000
2015-06-22 2015-06-18 14.583 49,800 -8,400 0.03% 726,250
2015-06-19 2015-06-17 13.583 58,200 +1,200 0.03% 790,550
2015-06-17 2015-06-15 13.542 57,000 +7,200 0.03% 771,875
2015-06-10 2015-06-08 12.833 49,800 +2,400 0.03% 639,100
2015-06-08 2015-06-04 12.667 47,400 +1,200 0.03% 600,400
2015-06-04 2015-06-02 12.375 46,200 +3,600 0.03% 571,725
2015-06-02 2015-05-29 10.875 42,600 +1,200 0.03% 463,275
2015-03-05 2015-03-03 4.375 41,400 -2,400 0.02% 181,125
2015-02-27 2015-02-25 4.417 43,800 +2,400 0.03% 193,450
2015-01-05 2014-12-31 4.208 41,400 -6,000 0.02% 174,225
2014-10-31 2014-10-29 5.208 47,400 +1,200 0.03% 246,875
2014-10-14 2014-10-10 3.958 46,200 -1,800 0.03% 182,875
2014-10-10 2014-10-08 4.167 48,000 -19,200 0.03% 200,000
2014-10-09 2014-10-07 3.833 67,200 -8,400 0.04% 257,600
2014-10-08 2014-10-06 3.458 75,600 -4,800 0.05% 261,450
2014-09-23 2014-09-19 3.458 80,400 -32,400 0.05% 278,050
2014-09-19 2014-09-17 2.917 112,800 +4,800 0.07% 329,000
2014-08-27 2014-08-25 2.625 108,000 -2,400 0.06% 283,500
2014-08-26 2014-08-22 2.833 110,400 +14,400 0.07% 312,800
2014-08-25 2014-08-21 3.000 96,000 +4,800 0.06% 288,000
2014-07-29 2014-07-25 2.125 91,200 -4,800 0.05% 193,800
2014-07-28 2014-07-24 2.083 96,000 +4,800 0.06% 200,000
2014-05-23 2014-05-21 1.833 91,200 -26,400 0.05% 167,200
2014-05-22 2014-05-20 1.958 117,600 -15,600 0.07% 230,300
2014-05-21 2014-05-19 1.833 133,200 +14,400 0.08% 244,200
2014-05-20 2014-05-16 1.375 118,800 +12,000 0.07% 163,350
2014-04-30 2014-04-28 1.646 106,800 -4,800 0.06% 175,775
2014-04-24 2014-04-22 1.708 111,600 +4,800 0.07% 190,650
2014-04-23 2014-04-17 1.792 106,800 +16,800 0.06% 191,350
2014-04-10 2014-04-08 1.729 90,000 -2,400 0.05% 155,625
2014-04-02 2014-03-31 1.771 92,400 +1,200 0.06% 163,625
2014-03-26 2014-03-24 1.896 91,200 +1,200 0.05% 172,900
2014-03-24 2014-03-20 1.958 90,000 +2,400 0.05% 176,250
2014-03-19 2014-03-17 1.896 87,600 -1,200 0.05% 166,075
2014-03-07 2014-03-05 2.125 88,800 -14,400 0.05% 188,700
2014-03-04 2014-02-28 2.583 103,200 -3,600 0.06% 266,600
2014-03-03 2014-02-27 2.625 106,800 -114,000 0.06% 280,350
2014-02-17 2014-02-13 3.833 220,800 +110,400 0.13% 846,400
2014-02-13 2014-02-11 3.667 110,400 +28,800 0.07% 404,800
2014-01-27 2014-01-23 3.917 81,600 -600 0.07% 319,600
2014-01-23 2014-01-21 4.000 82,200 -2,400 0.07% 328,800
2014-01-22 2014-01-20 3.917 84,600 +1,200 0.08% 331,350
2014-01-21 2014-01-17 4.167 83,400 +7,200 0.07% 347,500
2014-01-17 2014-01-15 4.333 76,200 +14,400 0.07% 330,200
2014-01-15 2014-01-13 3.560 61,800 -29,343 0.06% 220,029
2014-01-13 2014-01-09 3.017 91,143 -17,400 0.06% 275,000
2014-01-10 2014-01-08 3.440 108,543 +13,257 0.07% 373,350
2014-01-09 2014-01-07 4.043 95,286 +7,457 0.06% 385,251
2013-11-26 2013-11-22 2.082 87,829 -828 0.06% 182,851
2013-11-14 2013-11-12 2.082 88,657 -1,657 0.06% 184,575
2013-11-13 2013-11-11 2.052 90,314 +1,657 0.06% 185,299
2013-11-12 2013-11-08 1.961 88,657 -3,314 0.06% 173,875
2013-11-08 2013-11-06 1.991 91,971 -4,972 0.06% 183,149
2013-10-31 2013-10-29 1.871 96,943 -4,971 0.06% 181,350
2013-08-15 2013-08-12 2.655 101,914 +2,485 0.07% 270,599
2013-08-07 2013-08-05 2.866 99,429 -9,942 0.06% 285,001
2013-08-06 2013-08-02 2.534 109,371 +8,285 0.07% 277,199
2013-08-05 2013-08-01 2.866 101,086 +5,800 0.07% 289,751
2013-07-25 2013-07-23 2.112 95,286 +6,629 0.06% 201,251
2013-05-31 2013-05-29 3.741 88,657 +13,257 0.06% 331,699
2013-04-24 2013-04-22 3.681 75,400 -3,314 0.05% 277,550
2013-04-18 2013-04-16 3.862 78,714 +1,657 0.05% 303,999
2013-04-12 2013-04-10 4.164 77,057 +16,571 0.05% 320,849
2013-03-28 2013-03-26 4.586 60,486 +3,315 0.04% 277,401
2013-03-21 2013-03-19 4.767 57,171 +3,314 0.04% 272,548
2013-02-25 2013-02-21 5.733 53,857 -3,314 0.04% 308,749
2013-02-21 2013-02-19 5.853 57,171 -3,315 0.04% 334,647
2013-02-20 2013-02-18 5.853 60,486 -3,314 0.04% 354,052
2013-02-18 2013-02-14 5.853 63,800 -3,314 0.04% 373,450
2013-02-15 2013-02-08 5.733 67,114 -3,315 0.04% 384,748
2013-02-14 2013-02-07 5.552 70,429 +8,286 0.05% 391,002
2013-02-08 2013-02-06 5.310 62,143 -14,914 0.04% 330,001
2013-02-07 2013-02-05 4.828 77,057 +6,628 0.05% 371,999
2013-02-06 2013-02-04 4.707 70,429 -3,314 0.05% 331,502
2013-01-31 2013-01-29 4.948 73,743 -3,314 0.05% 364,901
2013-01-30 2013-01-28 4.888 77,057 +6,628 0.05% 376,649
2013-01-24 2013-01-22 4.767 70,429 +9,943 0.05% 335,752
2013-01-23 2013-01-21 5.190 60,486 +3,315 0.04% 313,901
2013-01-15 2013-01-11 5.552 57,171 -1,658 0.04% 317,398
2013-01-10 2013-01-08 5.491 58,829 +3,315 0.04% 323,052
2012-10-03 2012-09-27 4.586 55,514 +1,657 0.04% 254,599
2012-09-25 2012-09-21 4.345 53,857 -1,657 0.04% 233,999
2012-09-24 2012-09-20 4.224 55,514 -16,572 0.04% 234,499
2012-09-18 2012-09-14 4.103 72,086 +18,229 0.05% 295,801
2012-05-29 2012-05-25 5.733 53,857 -6,629 0.04% 308,749
2012-04-26 2012-04-24 6.759 60,486 -1,657 0.04% 408,802
2012-04-25 2012-04-23 5.612 62,143 -1,657 0.04% 348,751
2012-04-16 2012-04-12 6.095 63,800 +1,657 0.04% 388,850
2012-04-10 2012-04-03 6.578 62,143 +8,286 0.04% 408,751
2012-03-26 2012-03-22 10.922 53,857 -4,972 0.04% 588,248
2012-03-13 2012-03-09 11.284 58,829 +4,972 0.04% 663,855
2012-03-09 2012-03-07 10.862 53,857 +8,286 0.04% 584,998
2012-03-08 2012-03-06 11.466 45,571 +828 0.03% 522,495
2012-03-07 2012-03-05 11.345 44,743 +7,457 0.03% 507,602
2012-03-06 2012-03-02 10.983 37,286 -1,657 0.02% 409,503
2012-03-05 2012-03-01 10.862 38,943 -4,971 0.03% 423,002
2012-02-23 2012-02-21 9.836 43,914 -3,315 0.03% 431,947
2012-02-21 2012-02-17 10.198 47,229 -1,657 0.03% 481,654
2012-02-20 2012-02-16 10.138 48,886 +829 0.03% 495,603
2012-02-16 2012-02-14 10.560 48,057 -1,657 0.03% 507,498
2012-02-14 2012-02-10 9.716 49,714 -1,657 0.03% 482,997
2012-02-10 2012-02-08 10.198 51,371 +3,314 0.03% 523,896
2012-01-16 2012-01-12 7.966 48,057 -3,314 0.03% 382,799
2012-01-05 2012-01-03 8.147 51,371 -3,315 0.03% 418,497
2012-01-03 2011-12-29 7.966 54,686 +3,315 0.04% 435,602
2011-12-23 2011-12-21 8.026 51,371 -1,658 0.03% 412,297
2011-12-20 2011-12-16 8.328 53,029 +1,658 0.03% 441,604
2011-09-28 2011-09-26 7.000 51,371 +34,800 0.03% 359,597
2011-09-22 2011-09-20 7.543 16,571 +3,314 0.01% 124,997
2011-07-22 2011-07-20 8.961 13,257 -134 0.01% 118,799
2011-07-04 2011-06-29 9.320 13,391 -13,391 0.01% 124,800
2011-05-13 2011-05-11 9.200 26,782 -4,185 0.02% 246,399
2011-05-09 2011-05-05 9.200 30,967 +4,185 0.02% 284,902
2011-03-30 2011-03-28 9.857 26,782 +1,674 0.02% 263,999
2011-02-15 2011-02-11 10.156 25,108 +5,021 0.02% 254,998
2011-01-27 2011-01-25 10.216 20,087 -3,347 0.01% 205,204
2011-01-26 2011-01-24 10.753 23,434 +3,347 0.02% 251,996
2011-01-20 2011-01-18 9.559 20,087 -3,347 0.01% 192,004
2011-01-18 2011-01-14 10.395 23,434 -1,674 0.02% 243,596
2011-01-17 2011-01-13 10.574 25,108 -4,185 0.02% 265,498
2011-01-14 2011-01-12 10.694 29,293 -6,695 0.02% 313,251
2011-01-12 2011-01-10 11.650 35,988 -9,207 0.02% 419,245
2011-01-11 2011-01-07 11.650 45,195 +7,533 0.03% 526,502
2010-12-14 2010-12-10 11.411 37,662 +11,717 0.02% 429,746
2010-12-13 2010-12-09 10.694 25,945 +4,185 0.02% 277,448
2010-12-06 2010-12-02 10.216 21,760 +2,510 0.01% 222,295
2010-11-30 2010-11-26 9.200 19,250 +6,696 0.01% 177,103
2010-11-29 2010-11-25 9.200 12,554 -6,696 0.01% 115,499
2010-11-26 2010-11-24 9.200 19,250 -2,510 0.01% 177,103
2010-11-25 2010-11-23 8.603 21,760 -3,348 0.01% 187,196
2010-11-23 2010-11-19 7.886 25,108 -1,674 0.02% 197,998
2010-11-18 2010-11-16 7.229 26,782 -15,065 0.02% 193,599
2010-11-16 2010-11-12 6.751 41,847 +3,348 0.03% 282,500
2010-10-18 2010-10-14 5.257 38,499 -36,826 0.03% 202,399
2010-10-15 2010-10-13 5.436 75,325 -1,674 0.05% 409,502
2010-10-14 2010-10-12 4.779 76,999 -3,347 0.05% 368,002
2010-09-24 2010-09-21 4.720 80,346 -3,348 0.05% 379,198
2010-09-21 2010-09-17 4.182 83,694 +3,348 0.05% 350,000
2010-09-20 2010-09-16 4.421 80,346 +3,347 0.05% 355,199
2010-09-16 2010-09-14 4.720 76,999 +6,696 0.05% 363,402
2010-09-09 2010-09-07 4.421 70,303 -29,293 0.05% 310,800
2010-09-08 2010-09-06 4.421 99,596 +59,423 0.07% 440,300
2010-09-07 2010-09-03 4.182 40,173 -26,782 0.03% 167,999
2010-09-06 2010-09-02 3.883 66,955 +26,782 0.04% 259,999
2010-09-03 2010-09-01 3.883 40,173 -16,739 0.03% 155,999
2010-09-02 2010-08-31 3.823 56,912 -18,413 0.04% 217,600
2010-08-27 2010-08-25 3.943 75,325 +35,152 0.05% 297,001
2010-08-26 2010-08-24 4.003 40,173 -43,521 0.03% 160,799
2010-08-16 2010-08-12 3.584 83,694 +16,739 0.05% 300,000
2010-08-13 2010-08-11 3.764 66,955 -8,370 0.04% 251,999
2010-08-12 2010-08-10 4.003 75,325 +3,348 0.05% 301,501
2010-07-22 2010-07-20 4.242 71,977 +20,087 0.05% 305,300
2010-07-21 2010-07-19 4.242 51,890 +6,695 0.03% 220,099
2010-06-02 2010-05-31 5.138 45,195 +1,674 0.03% 232,201
2010-05-24 2010-05-19 5.198 43,521 -16,739 0.03% 226,200
2010-05-13 2010-05-11 5.735 60,260 -1,674 0.04% 345,601
2010-05-10 2010-05-06 5.974 61,934 -1,674 0.04% 370,002
2010-05-07 2010-05-05 5.735 63,608 +16,739 0.04% 364,803
2010-05-05 2010-05-03 5.855 46,869 -16,739 0.03% 274,402
2010-05-04 2010-04-30 5.795 63,608 +15,902 0.04% 368,603
2010-04-21 2010-04-19 6.094 47,706 -1,674 0.03% 290,702
2010-04-20 2010-04-16 6.094 49,380 -33,477 0.03% 300,903
2010-04-14 2010-04-12 6.213 82,857 +6,695 0.05% 514,799
2010-04-13 2010-04-09 6.153 76,162 -31,803 0.05% 468,652
2010-04-09 2010-04-07 5.616 107,965 +13,391 0.07% 606,298
2010-04-08 2010-04-01 5.616 94,574 +16,739 0.06% 531,098
2010-04-01 2010-03-30 5.675 77,835 -15,065 0.05% 441,747
2010-03-31 2010-03-29 5.735 92,900 -6,696 0.06% 532,798
2010-03-30 2010-03-26 5.795 99,596 +33,478 0.07% 577,150
2010-03-29 2010-03-25 5.496 66,118 +16,738 0.04% 363,398
2010-03-26 2010-03-24 5.675 49,380 +16,739 0.03% 280,253
2010-03-25 2010-03-23 5.675 32,641 -20,086 0.02% 185,252
2010-03-24 2010-03-22 5.556 52,727 +20,086 0.03% 292,948
2010-03-23 2010-03-19 5.556 32,641 -23,434 0.02% 181,352
2010-03-22 2010-03-18 5.496 56,075 -7,533 0.04% 308,200
2010-03-19 2010-03-17 5.616 63,608 +23,435 0.04% 357,203
2010-03-18 2010-03-16 5.735 40,173 +7,532 0.03% 230,399
2010-03-17 2010-03-15 5.795 32,641 +3,348 0.02% 189,152
2010-03-16 2010-03-12 6.751 29,293 +3,348 0.02% 197,750
2010-03-15 2010-03-11 6.751 25,945 +1,674 0.02% 175,149
2010-03-09 2010-03-05 6.452 24,271 -14,228 0.02% 156,598
2010-03-05 2010-03-03 6.153 38,499 -13,391 0.03% 236,898
2010-03-04 2010-03-02 6.094 51,890 +3,347 0.04% 316,198
2010-03-03 2010-03-01 5.974 48,543 +7,533 0.03% 290,003
2010-02-25 2010-02-23 5.675 41,010 +1,674 0.03% 232,749
2010-02-10 2010-02-08 5.257 39,336 -16,739 0.03% 206,799
2010-02-05 2010-02-03 5.496 56,075 +16,739 0.04% 308,200
2010-02-04 2010-02-02 5.317 39,336 -23,435 0.03% 209,149
2010-02-03 2010-02-01 5.198 62,771 -6,695 0.05% 326,252
2010-02-01 2010-01-28 5.018 69,466 -36,825 0.05% 348,600
2010-01-22 2010-01-20 4.899 106,291 +10,043 0.08% 520,698
2010-01-20 2010-01-18 5.198 96,248 +8,369 0.07% 500,249
2010-01-19 2010-01-15 5.257 87,879 -1,674 0.06% 462,001
2010-01-18 2010-01-14 5.317 89,553 +8,370 0.06% 476,152
2010-01-15 2010-01-13 5.377 81,183 +33,477 0.06% 436,499
2010-01-14 2010-01-12 5.556 47,706 -18,412 0.03% 265,052
2010-01-13 2010-01-11 5.317 66,118 +25,108 0.05% 351,548
2010-01-11 2010-01-07 4.720 41,010 -2,511 0.03% 193,550
2010-01-08 2010-01-06 4.899 43,521 -18,413 0.03% 213,200
2010-01-06 2010-01-04 5.198 61,934 -11,717 0.04% 321,902
2010-01-05 2009-12-31 5.198 73,651 -18,412 0.05% 382,801
2009-12-22 2009-12-18 4.301 92,063 -2,511 0.07% 395,998
2009-12-21 2009-12-17 4.122 94,574 +20,086 0.07% 389,849
2009-12-16 2009-12-14 4.600 74,488 +8,370 0.05% 342,651
2009-12-15 2009-12-11 4.540 66,118 +23,434 0.05% 300,199
2009-11-20 2009-11-18 5.257 42,684 +6,696 0.03% 224,400
2009-11-19 2009-11-17 5.198 35,988 +1,673 0.03% 187,048
2009-11-18 2009-11-16 5.496 34,315 -16,738 0.02% 188,602
2009-11-13 2009-11-11 5.675 51,053 -3,348 0.04% 289,748
2009-11-12 2009-11-10 5.377 54,401 +8,369 0.04% 292,499
2009-11-11 2009-11-09 5.855 46,032 +5,022 0.03% 269,501
2009-11-10 2009-11-06 5.855 41,010 -5,022 0.03% 240,099
2009-11-09 2009-11-05 5.974 46,032 +13,391 0.03% 275,002
2009-10-19 2009-10-15 6.930 32,641 +1,674 0.02% 226,202
2009-10-16 2009-10-14 6.990 30,967 +6,696 0.02% 216,451
2009-10-15 2009-10-13 6.572 24,271 +8,369 0.02% 159,498
2009-10-06 2009-10-02 5.198 15,902 -4,185 0.01% 82,651
2009-09-29 2009-09-25 4.600 20,087 -11,717 0.01% 92,402
2009-09-18 2009-09-16 4.779 31,804 -5,858 0.02% 152,001
2009-09-17 2009-09-15 5.078 37,662 -3,348 0.03% 191,248
2009-09-16 2009-09-14 4.301 41,010 +10,043 0.03% 176,400
2009-09-09 2009-09-07 3.823 30,967 +3,348 0.02% 118,401
2009-09-04 2009-09-02 4.062 27,619 +6,695 0.02% 112,200
2009-08-31 2009-08-27 4.122 20,924 +5,022 0.02% 86,252
2009-08-25 2009-08-21 4.660 15,902 -11,717 0.01% 74,101
2009-08-24 2009-08-20 4.182 27,619 -5,022 0.02% 115,500
2009-08-06 2009-08-04 4.003 32,641 +3,348 0.02% 130,651
2009-08-05 2009-08-03 4.122 29,293 +8,369 0.02% 120,750
2009-05-29 2009-05-26 4.540 20,924 +5,022 0.02% 95,002
2009-05-26 2009-05-22 4.242 15,902 -837 0.01% 67,451
2009-05-25 2009-05-21 3.644 16,739 +837 0.01% 61,001
2008-11-12 2008-11-10 7.169 15,902 -5,022 0.01% 114,001
2008-11-05 2008-11-03 8.543 20,924 -17,575 0.02% 178,754
2008-10-08 2008-10-03 7.468 38,499 -837 0.03% 287,498
2008-08-27 2008-08-25 6.691 39,336 -837 0.03% 263,199
2008-08-25 2008-08-20 6.512 40,173 -3,348 0.03% 261,599
2008-08-21 2008-08-19 6.631 43,521 -2,511 0.03% 288,601
2008-08-18 2008-08-14 6.870 46,032 +6,696 0.03% 316,252
2008-08-13 2008-08-11 5.675 39,336 -14,228 0.03% 223,249
2008-08-05 2008-08-01 5.974 53,564 -837 0.04% 319,999
2008-07-14 2008-07-10 7.049 54,401 -52,727 0.04% 383,499
2008-06-27 2008-06-25 8.125 107,128 +53,564 0.08% 870,397
2008-06-26 2008-06-24 7.647 53,564 +11,717 0.04% 409,598
2008-06-13 2008-06-11 7.886 41,847 -837 0.03% 330,000
2008-01-23 2008-01-21 10.753 42,684 +837 0.03% 459,000
2008-01-08 2008-01-04 15.294 41,847 +1,674 0.03% 639,999
2007-12-27 2007-12-20 15.891 40,173 +2,511 0.04% 638,397
2007-11-26 2007-11-22 18.400 37,662 -5,022 0.04% 692,994
2007-11-21 2007-11-19 17.086 42,684 -837 0.04% 729,300
2007-11-13 2007-11-09 17.444 43,521 -4,185 0.04% 759,201
2007-10-31 2007-10-29 18.400 47,706 -1,674 0.05% 877,807
2007-10-30 2007-10-26 17.564 49,380 +4,185 0.05% 867,309
2007-10-29 2007-10-25 15.891 45,195 -837 0.05% 718,203
2007-10-26 2007-10-24 15.413 46,032 -4,184 0.05% 709,504
2007-10-25 2007-10-23 15.533 50,216 +836 0.05% 779,993
2007-10-23 2007-10-18 17.086 49,380 +4,185 0.05% 843,708
2007-10-22 2007-10-17 19.356 45,195 +4,185 0.05% 874,804
2007-10-16 2007-10-12 20.909 41,010 -837 0.04% 857,498
2007-10-15 2007-10-11 20.671 41,847 -3,348 0.04% 864,999
2007-10-11 2007-10-09 21.029 45,195 +5,022 0.05% 950,404
2007-10-10 2007-10-08 21.626 40,173 -2,511 0.04% 868,797
2007-10-09 2007-10-05 20.432 42,684 +12,554 0.04% 872,100
2007-10-04 2007-10-02 19.954 30,130 +837 0.03% 601,203
2007-09-19 2007-09-17 19.595 29,293 +4,185 0.03% 574,001
2007-09-17 2007-09-13 17.683 25,108 -8,370 0.03% 443,996
2007-09-14 2007-09-12 20.193 33,478 -5,021 0.03% 676,007
2007-09-13 2007-09-11 21.746 38,499 +5,021 0.04% 837,194
2007-09-12 2007-09-10 20.193 33,478 -15,902 0.03% 676,007
2007-09-11 2007-09-07 16.728 49,380 +20,924 0.05% 826,008
2007-09-10 2007-09-06 12.785 28,456 +837 0.03% 363,800
2007-09-07 2007-09-05 11.948 27,619 +2,511 0.03% 329,999
2007-09-04 2007-08-31 7.766 25,108 -16,739 0.03% 194,998
2007-09-03 2007-08-30 6.691 41,847 +25,108 0.04% 280,000
2007-08-31 2007-08-29 5.855 16,739 -1,674 0.02% 98,001
2007-08-24 2007-08-22 5.018 18,413 -8,369 0.02% 92,402
2007-08-23 2007-08-21 4.062 26,782 +8,369 0.03% 108,800
2007-08-21 2007-08-17 3.346 18,413 -10,880 0.02% 61,601
2007-08-20 2007-08-16 3.764 29,293 -8,369 0.04% 110,250
2007-08-14 2007-08-10 4.421 37,662 -25,109 0.05% 166,499
2007-08-09 2007-08-07 4.600 62,771 +1,674 0.08% 288,752
2007-08-08 2007-08-06 4.481 61,097 +10,881 0.07% 273,751
2007-08-02 2007-07-31 6.691 50,216 -8,370 0.06% 335,997
2007-08-01 2007-07-30 5.675 58,586 -8,369 0.07% 332,501
2007-07-25 2007-07-23 5.078 66,955 +16,739 0.08% 339,999
2007-07-24 2007-07-20 5.317 50,216 +8,369 0.06% 266,998
2007-07-23 2007-07-19 5.556 41,847 -16,739 0.05% 232,500
2007-07-20 2007-07-18 5.496 58,586 -5,022 0.07% 322,001
2007-07-17 2007-07-13 5.496 63,608 +16,739 0.08% 349,603
2007-07-16 2007-07-12 5.675 46,869 +5,022 0.06% 266,002
2007-06-28 2007-06-26 5.735 41,847 -837 0.05% 240,000
2007-06-26 2007-06-22 6.213 42,684 0.05% 265,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top