History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 +0
2021-07-29 2021-07-27 4.833 0 +0
2021-07-28 2021-07-26 4.833 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 4.583 0 +0
2021-07-22 2021-07-20 4.583 0 +0
2021-07-21 2021-07-19 4.667 0 +0
2021-07-20 2021-07-16 5.083 0 +0
2021-07-19 2021-07-15 5.250 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.917 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.417 0 +0
2021-07-09 2021-07-07 4.917 0 +0
2021-07-08 2021-07-06 4.917 0 +0
2021-07-07 2021-07-05 5.167 0 +0
2021-07-06 2021-07-02 5.583 0 +0
2021-07-05 2021-06-30 5.500 0 +0
2021-07-02 2021-06-29 5.667 0 +0
2021-06-30 2021-06-28 5.833 0 +0
2021-06-29 2021-06-25 5.917 0 +0
2021-06-28 2021-06-24 5.833 0 +0
2021-06-25 2021-06-23 6.167 0 +0
2021-06-24 2021-06-22 6.417 0 +0
2021-06-23 2021-06-21 6.667 0 +0
2021-06-22 2021-06-18 6.917 0 +0
2021-06-21 2021-06-17 6.917 0 +0
2021-06-18 2021-06-16 6.833 0 +0
2021-06-17 2021-06-15 6.833 0 +0
2021-06-16 2021-06-11 7.333 0 +0
2021-06-15 2021-06-10 7.417 0 +0
2021-06-11 2021-06-09 7.333 0 +0
2021-06-10 2021-06-08 7.333 0 +0
2021-06-09 2021-06-07 7.417 0 +0
2021-06-08 2021-06-04 7.250 0 +0
2021-06-07 2021-06-03 7.583 0 +0
2021-06-04 2021-06-02 7.583 0 +0
2021-06-03 2021-06-01 7.583 0 +0
2021-06-02 2021-05-31 7.417 0 +0
2021-06-01 2021-05-28 7.250 0 +0
2021-05-31 2021-05-27 7.500 0 +0
2021-05-28 2021-05-26 7.917 0 +0
2021-05-27 2021-05-25 6.917 0 +0
2021-05-26 2021-05-24 7.750 0 +0
2021-05-25 2021-05-21 8.417 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.167 0 +0
2021-05-17 2021-05-13 9.250 0 +0
2021-05-14 2021-05-12 9.583 0 +0
2021-05-13 2021-05-11 9.250 0 +0
2021-05-12 2021-05-10 9.250 0 +0
2021-05-11 2021-05-07 9.750 0 +0
2021-05-10 2021-05-06 10.667 0 +0
2021-05-07 2021-05-05 11.833 0 +0
2021-05-06 2021-05-04 11.750 0 +0
2021-05-05 2021-05-03 10.917 0 +0
2021-05-04 2021-04-30 10.333 0 +0
2021-05-03 2021-04-29 10.500 0 +0
2021-04-30 2021-04-28 9.250 0 +0
2021-04-29 2021-04-27 9.083 0 +0
2021-04-28 2021-04-26 9.083 0 +0
2021-04-27 2021-04-23 9.000 0 +0
2021-04-26 2021-04-22 9.083 0 +0
2021-04-23 2021-04-21 9.000 0 +0
2021-04-22 2021-04-20 9.083 0 +0
2021-04-21 2021-04-19 9.083 0 +0
2021-04-20 2021-04-16 8.917 0 +0
2021-04-19 2021-04-15 8.917 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 11.000 0 +0
2021-04-14 2021-04-12 11.583 0 +0
2021-04-13 2021-04-09 13.083 0 +0
2021-04-12 2021-04-08 11.250 0 +0
2021-04-09 2021-04-07 10.917 0 +0
2021-04-08 2021-04-01 10.417 0 +0
2021-04-07 2021-03-31 10.667 0 +0
2021-04-01 2021-03-30 10.500 0 +0
2021-03-31 2021-03-29 10.167 0 +0
2021-03-30 2021-03-26 9.417 0 +0
2021-03-29 2021-03-25 9.417 0 +0
2021-03-26 2021-03-24 9.417 0 +0
2021-03-25 2021-03-23 9.417 0 +0
2021-03-24 2021-03-22 9.417 0 +0
2021-03-23 2021-03-19 9.417 0 +0
2021-03-22 2021-03-18 9.500 0 +0
2021-03-19 2021-03-17 9.417 0 +0
2021-03-18 2021-03-16 9.417 0 +0
2021-03-17 2021-03-15 9.500 0 +0
2021-03-16 2021-03-12 9.417 0 +0
2021-03-15 2021-03-11 9.167 0 +0
2021-03-12 2021-03-10 9.417 0 +0
2021-03-11 2021-03-09 6.500 0 +0
2021-03-10 2021-03-08 6.167 0 +0
2021-03-09 2021-03-05 7.583 0 +0
2021-03-08 2021-03-04 7.750 0 +0
2021-03-05 2021-03-03 8.250 0 +0
2021-03-04 2021-03-02 7.750 0 +0
2021-03-03 2021-03-01 8.333 0 +0
2021-03-02 2021-02-26 8.333 0 +0
2021-03-01 2021-02-25 8.333 0 +0
2021-02-26 2021-02-24 7.667 0 +0
2021-02-25 2021-02-23 6.667 0 +0
2021-02-24 2021-02-22 9.667 0 +0
2021-02-23 2021-02-19 3.333 0 +0
2021-02-22 2021-02-18 3.333 0 +0
2021-02-19 2021-02-17 2.542 0 +0
2021-02-18 2021-02-16 2.417 0 +0
2021-02-17 2021-02-11 2.500 0 +0
2021-02-16 2021-02-09 1.833 0 +0
2021-02-10 2021-02-08 1.583 0 +0
2021-02-09 2021-02-05 1.667 0 +0
2021-02-08 2021-02-04 1.783 0 +0
2021-02-05 2021-02-03 1.625 0 +0
2021-02-04 2021-02-02 1.625 0 +0
2021-02-03 2021-02-01 1.625 0 +0
2021-02-02 2021-01-29 1.625 0 +0
2021-02-01 2021-01-28 1.558 0 +0
2021-01-29 2021-01-27 1.558 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.667 0 +0
2021-01-26 2021-01-22 1.667 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.667 0 +0
2021-01-20 2021-01-18 1.667 0 +0
2021-01-19 2021-01-15 1.750 0 +0
2021-01-18 2021-01-14 1.750 0 +0
2021-01-15 2021-01-13 1.750 0 +0
2021-01-14 2021-01-12 1.750 0 +0
2021-01-13 2021-01-11 1.750 0 +0
2021-01-12 2021-01-08 1.750 0 +0
2021-01-11 2021-01-07 1.667 0 +0
2021-01-08 2021-01-06 1.667 0 +0
2021-01-07 2021-01-05 1.667 0 +0
2021-01-06 2021-01-04 1.675 0 +0
2021-01-05 2020-12-31 1.733 0 +0
2021-01-04 2020-12-29 1.883 0 +0
2020-12-30 2020-12-28 1.883 0 +0
2020-12-29 2020-12-24 1.658 0 +0
2020-12-28 2020-12-22 1.625 0 +0
2020-12-23 2020-12-21 1.692 0 +0
2020-12-22 2020-12-18 1.692 0 +0
2020-12-21 2020-12-17 1.692 0 +0
2020-12-18 2020-12-16 1.692 0 +0
2020-12-17 2020-12-15 1.692 0 +0
2020-12-16 2020-12-14 1.692 0 +0
2020-12-15 2020-12-11 1.692 0 +0
2020-12-14 2020-12-10 1.667 0 +0
2020-12-11 2020-12-09 1.667 0 +0
2020-12-10 2020-12-08 1.542 0 +0
2020-12-09 2020-12-07 1.592 0 +0
2020-12-08 2020-12-04 1.592 0 +0
2020-12-07 2020-12-03 1.592 0 +0
2020-12-04 2020-12-02 1.583 0 +0
2020-12-03 2020-12-01 1.708 0 +0
2020-12-02 2020-11-30 1.708 0 +0
2020-12-01 2020-11-27 1.717 0 +0
2020-11-30 2020-11-26 1.733 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.825 0 +0
2020-11-25 2020-11-23 1.825 0 +0
2020-11-24 2020-11-20 1.825 0 +0
2020-11-23 2020-11-19 1.825 0 +0
2020-11-20 2020-11-18 1.825 0 +0
2020-11-19 2020-11-17 1.825 0 +0
2020-11-18 2020-11-16 1.825 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.825 0 +0
2020-11-13 2020-11-11 1.825 0 +0
2020-11-12 2020-11-10 1.825 0 +0
2020-11-11 2020-11-09 1.833 0 +0
2020-11-10 2020-11-06 1.833 0 +0
2020-11-09 2020-11-05 1.833 0 +0
2020-11-06 2020-11-04 1.917 0 +0
2020-11-05 2020-11-03 1.917 0 +0
2020-11-04 2020-11-02 1.958 0 +0
2020-11-03 2020-10-30 1.958 0 +0
2020-11-02 2020-10-29 1.958 0 +0
2020-10-30 2020-10-28 1.958 0 +0
2020-10-29 2020-10-27 1.958 0 +0
2020-10-28 2020-10-23 1.958 0 +0
2020-10-27 2020-10-22 1.958 0 +0
2020-10-23 2020-10-21 1.958 0 +0
2020-10-22 2020-10-20 1.900 0 +0
2020-10-21 2020-10-19 1.900 0 +0
2020-10-20 2020-10-16 2.208 0 +0
2020-10-19 2020-10-15 2.208 0 +0
2020-10-16 2020-10-14 2.208 0 +0
2020-10-15 2020-10-12 2.208 0 +0
2020-10-14 2020-10-09 2.292 0 +0
2020-10-12 2020-10-08 2.292 0 +0
2020-10-09 2020-10-07 2.375 0 +0
2020-10-08 2020-10-06 2.417 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.792 0 +0
2020-09-30 2020-09-28 1.667 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 2.167 0 +0
2020-09-24 2020-09-22 2.167 0 +0
2020-09-23 2020-09-21 2.167 0 +0
2020-09-22 2020-09-18 2.167 0 +0
2020-09-21 2020-09-17 2.167 0 +0
2020-09-18 2020-09-16 1.958 0 +0
2020-09-17 2020-09-15 1.917 0 +0
2020-09-16 2020-09-14 1.667 0 +0
2020-09-15 2020-09-11 1.708 0 +0
2020-09-14 2020-09-10 1.667 0 +0
2020-09-11 2020-09-09 1.967 0 +0
2020-09-10 2020-09-08 2.500 0 +0
2020-09-09 2020-09-07 2.583 0 +0
2020-09-08 2020-09-04 2.583 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.583 0 +0
2020-09-02 2020-08-31 2.583 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.750 0 +0
2020-08-28 2020-08-26 2.917 0 +0
2020-08-27 2020-08-25 2.917 0 +0
2020-08-26 2020-08-24 2.833 0 +0
2020-08-25 2020-08-21 2.833 0 +0
2020-08-24 2020-08-20 2.292 0 +0
2020-08-21 2020-08-19 2.292 0 +0
2020-08-20 2020-08-18 2.292 0 +0
2020-08-19 2020-08-17 2.292 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.708 0 +0
2020-08-14 2020-08-12 2.917 0 +0
2020-08-13 2020-08-11 2.917 0 +0
2020-08-12 2020-08-10 2.917 0 +0
2020-08-11 2020-08-07 3.000 0 +0
2020-08-10 2020-08-06 1.917 0 +0
2020-08-07 2020-08-05 1.917 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.833 0 +0
2020-08-04 2020-07-31 1.817 0 +0
2020-08-03 2020-07-30 1.817 0 +0
2020-07-31 2020-07-29 1.817 0 +0
2020-07-30 2020-07-28 1.917 0 +0
2020-07-29 2020-07-27 2.042 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 2.042 0 +0
2020-07-24 2020-07-22 2.042 0 +0
2020-07-23 2020-07-21 2.083 0 +0
2020-07-22 2020-07-20 2.333 0 +0
2020-07-21 2020-07-17 2.333 0 +0
2020-07-20 2020-07-16 2.333 0 +0
2020-07-17 2020-07-15 2.333 0 +0
2020-07-16 2020-07-14 2.333 0 +0
2020-07-15 2020-07-13 2.333 0 +0
2020-07-14 2020-07-10 2.125 0 +0
2020-07-13 2020-07-09 2.417 0 +0
2020-07-10 2020-07-08 2.083 0 +0
2020-07-09 2020-07-07 2.417 0 +0
2020-07-08 2020-07-06 2.458 0 +0
2020-07-07 2020-07-03 2.833 0 +0
2020-07-06 2020-07-02 1.567 0 +0
2020-07-03 2020-06-30 1.525 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.650 0 +0
2020-06-24 2020-06-22 1.650 0 +0
2020-06-23 2020-06-19 1.650 0 +0
2020-06-22 2020-06-18 1.650 0 +0
2020-06-19 2020-06-17 1.650 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.650 0 +0
2020-06-15 2020-06-11 1.642 0 +0
2020-06-12 2020-06-10 1.642 0 +0
2020-06-11 2020-06-09 1.642 0 +0
2020-06-10 2020-06-08 1.642 0 +0
2020-06-09 2020-06-05 1.633 0 +0
2020-06-08 2020-06-04 1.633 0 +0
2020-06-05 2020-06-03 1.633 0 +0
2020-06-04 2020-06-02 1.625 0 +0
2020-06-03 2020-06-01 1.625 0 +0
2020-06-02 2020-05-29 1.650 0 +0
2020-06-01 2020-05-28 1.650 0 +0
2020-05-29 2020-05-27 1.650 0 +0
2020-05-28 2020-05-26 1.650 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.650 0 +0
2020-05-25 2020-05-21 1.650 0 +0
2020-05-22 2020-05-20 1.650 0 +0
2020-05-21 2020-05-19 1.625 0 +0
2020-05-20 2020-05-18 1.583 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.542 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.542 0 +0
2020-05-13 2020-05-11 1.542 0 +0
2020-05-12 2020-05-08 1.542 0 +0
2020-05-11 2020-05-07 1.533 0 +0
2020-05-08 2020-05-06 1.525 0 +0
2020-05-07 2020-05-05 1.542 0 +0
2020-05-06 2020-05-04 1.542 0 +0
2020-05-05 2020-04-29 1.575 0 +0
2020-05-04 2020-04-28 1.592 0 +0
2020-04-29 2020-04-27 1.575 0 +0
2020-04-28 2020-04-24 1.558 0 +0
2020-04-27 2020-04-23 1.558 0 +0
2020-04-24 2020-04-22 1.667 0 +0
2020-04-23 2020-04-21 1.667 0 +0
2020-04-22 2020-04-20 1.667 0 +0
2020-04-21 2020-04-17 1.667 0 +0
2020-04-20 2020-04-16 1.667 0 +0
2020-04-17 2020-04-15 1.667 0 +0
2020-04-16 2020-04-14 1.650 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.850 0 +0
2020-04-09 2020-04-07 1.850 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.917 0 +0
2020-04-06 2020-04-02 1.792 0 +0
2020-04-03 2020-04-01 1.792 0 +0
2020-04-02 2020-03-31 1.792 0 +0
2020-04-01 2020-03-30 1.792 0 +0
2020-03-31 2020-03-27 1.750 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.750 0 +0
2020-03-25 2020-03-23 1.750 0 +0
2020-03-24 2020-03-20 1.750 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.083 0 +0
2020-03-19 2020-03-17 2.167 0 +0
2020-03-18 2020-03-16 2.167 0 +0
2020-03-17 2020-03-13 2.167 0 +0
2020-03-16 2020-03-12 2.208 0 +0
2020-03-13 2020-03-11 2.375 0 +0
2020-03-12 2020-03-10 2.375 0 +0
2020-03-11 2020-03-09 2.375 0 +0
2020-03-10 2020-03-06 2.375 0 +0
2020-03-09 2020-03-05 2.625 0 +0
2020-03-06 2020-03-04 2.625 0 +0
2020-03-05 2020-03-03 2.625 0 +0
2020-03-04 2020-03-02 2.625 0 +0
2020-03-03 2020-02-28 2.625 0 +0
2020-03-02 2020-02-27 2.625 0 +0
2020-02-28 2020-02-26 2.625 0 +0
2020-02-27 2020-02-25 2.625 0 +0
2020-02-26 2020-02-24 2.625 0 +0
2020-02-25 2020-02-21 2.625 0 +0
2020-02-24 2020-02-20 2.625 0 +0
2020-02-21 2020-02-19 2.500 0 +0
2020-02-20 2020-02-18 2.375 0 +0
2020-02-19 2020-02-17 2.375 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.333 0 +0
2020-02-13 2020-02-11 2.333 0 +0
2020-02-12 2020-02-10 2.292 0 +0
2020-02-11 2020-02-07 2.292 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.375 0 +0
2020-01-29 2020-01-22 2.375 0 +0
2020-01-23 2020-01-21 2.375 0 +0
2020-01-22 2020-01-20 2.417 0 +0
2020-01-21 2020-01-17 2.417 0 +0
2020-01-20 2020-01-16 2.375 0 +0
2020-01-17 2020-01-15 2.375 0 +0
2020-01-16 2020-01-14 2.333 0 +0
2020-01-15 2020-01-13 2.333 0 +0
2020-01-14 2020-01-10 2.333 0 +0
2020-01-13 2020-01-09 2.458 0 +0
2020-01-10 2020-01-08 2.458 0 +0
2020-01-09 2020-01-07 2.417 0 +0
2020-01-08 2020-01-06 2.417 0 +0
2020-01-07 2020-01-03 2.417 0 +0
2020-01-06 2020-01-02 2.375 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.417 0 +0
2019-12-30 2019-12-24 2.417 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.708 0 +0
2019-12-20 2019-12-18 3.292 0 +0
2019-12-19 2019-12-17 2.792 0 +0
2019-12-18 2019-12-16 3.208 0 +0
2019-12-17 2019-12-13 2.750 0 +0
2019-12-16 2019-12-12 2.750 0 +0
2019-12-13 2019-12-11 2.458 0 +0
2019-12-12 2019-12-10 2.458 0 +0
2019-12-11 2019-12-09 2.417 0 +0
2019-12-10 2019-12-06 2.458 0 +0
2019-12-09 2019-12-05 2.417 0 +0
2019-12-06 2019-12-04 2.417 0 +0
2019-12-05 2019-12-03 2.333 0 +0
2019-12-04 2019-12-02 2.375 0 +0
2019-12-03 2019-11-29 2.375 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.375 0 +0
2019-11-28 2019-11-26 2.417 0 +0
2019-11-27 2019-11-25 2.417 0 +0
2019-11-26 2019-11-22 2.458 0 +0
2019-11-25 2019-11-21 2.458 0 +0
2019-11-22 2019-11-20 2.458 0 +0
2019-11-21 2019-11-19 2.458 0 +0
2019-11-20 2019-11-18 2.458 0 +0
2019-11-19 2019-11-15 2.458 0 +0
2019-11-18 2019-11-14 2.458 0 +0
2019-11-15 2019-11-13 2.458 0 +0
2019-11-14 2019-11-12 2.458 0 +0
2019-11-13 2019-11-11 2.458 0 +0
2019-11-12 2019-11-08 2.458 0 +0
2019-11-11 2019-11-07 2.458 0 +0
2019-11-08 2019-11-06 2.458 0 +0
2019-11-07 2019-11-05 2.458 0 +0
2019-11-06 2019-11-04 2.458 0 +0
2019-11-05 2019-11-01 2.458 0 +0
2019-11-04 2019-10-31 2.417 0 +0
2019-11-01 2019-10-30 2.417 0 +0
2019-10-31 2019-10-29 2.417 0 +0
2019-10-30 2019-10-28 2.417 0 +0
2019-10-29 2019-10-25 2.417 0 +0
2019-10-28 2019-10-24 2.417 0 +0
2019-10-25 2019-10-23 2.417 0 +0
2019-10-24 2019-10-22 2.583 0 +0
2019-10-23 2019-10-21 2.583 0 +0
2019-10-22 2019-10-18 2.583 0 +0
2019-10-21 2019-10-17 2.583 0 +0
2019-10-18 2019-10-16 2.583 0 +0
2019-10-17 2019-10-15 2.583 0 +0
2019-10-16 2019-10-14 2.583 0 +0
2019-10-15 2019-10-11 2.583 0 +0
2019-10-14 2019-10-10 2.458 0 +0
2019-10-11 2019-10-09 2.625 0 +0
2019-10-10 2019-10-08 2.833 0 +0
2019-10-09 2019-10-04 2.833 0 +0
2019-10-08 2019-10-03 2.833 0 +0
2019-10-04 2019-10-02 2.833 0 +0
2019-10-03 2019-09-30 2.833 0 +0
2019-10-02 2019-09-27 2.833 0 +0
2019-09-30 2019-09-26 2.833 0 +0
2019-09-27 2019-09-25 2.833 0 +0
2019-09-26 2019-09-24 2.750 0 +0
2019-09-25 2019-09-23 3.083 0 +0
2019-09-24 2019-09-20 2.750 0 +0
2019-09-23 2019-09-19 3.083 0 +0
2019-09-20 2019-09-18 2.750 0 +0
2019-09-19 2019-09-17 2.750 0 +0
2019-09-18 2019-09-16 2.750 0 +0
2019-09-17 2019-09-13 2.708 0 +0
2019-09-16 2019-09-12 2.583 0 +0
2019-09-13 2019-09-11 2.542 0 +0
2019-09-12 2019-09-10 2.500 0 +0
2019-09-11 2019-09-09 2.458 0 +0
2019-09-10 2019-09-06 2.458 0 +0
2019-09-09 2019-09-05 2.667 0 +0
2019-09-06 2019-09-04 2.875 0 +0
2019-09-05 2019-09-03 2.833 0 +0
2019-09-04 2019-09-02 2.833 0 +0
2019-09-03 2019-08-30 2.667 0 +0
2019-09-02 2019-08-29 2.625 0 +0
2019-08-30 2019-08-28 2.583 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.417 0 +0
2019-08-27 2019-08-23 2.417 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.417 0 +0
2019-08-22 2019-08-20 2.417 0 +0
2019-08-21 2019-08-19 2.417 0 +0
2019-08-20 2019-08-16 2.417 0 +0
2019-08-19 2019-08-15 2.417 0 +0
2019-08-16 2019-08-14 2.417 0 +0
2019-08-15 2019-08-13 2.417 0 +0
2019-08-14 2019-08-12 2.417 0 +0
2019-08-13 2019-08-09 2.417 0 +0
2019-08-12 2019-08-08 2.417 0 +0
2019-08-09 2019-08-07 2.417 0 +0
2019-08-08 2019-08-06 2.417 0 +0
2019-08-07 2019-08-05 2.500 0 +0
2019-08-06 2019-08-02 2.625 0 +0
2019-08-05 2019-08-01 2.708 0 +0
2019-08-02 2019-07-31 2.708 0 +0
2019-08-01 2019-07-30 2.667 0 +0
2019-07-31 2019-07-29 2.667 0 +0
2019-07-30 2019-07-26 2.750 0 +0
2019-07-29 2019-07-25 2.708 0 +0
2019-07-26 2019-07-24 2.708 0 +0
2019-07-25 2019-07-23 2.667 0 +0
2019-07-24 2019-07-22 2.667 0 +0
2019-07-23 2019-07-19 2.667 0 +0
2019-07-22 2019-07-18 2.667 0 +0
2019-07-19 2019-07-17 2.875 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.708 0 +0
2019-07-16 2019-07-12 2.833 0 +0
2019-07-15 2019-07-11 2.917 0 +0
2019-07-12 2019-07-10 2.917 0 +0
2019-07-11 2019-07-09 2.917 0 +0
2019-07-10 2019-07-08 3.000 0 +0
2019-07-09 2019-07-05 3.000 0 +0
2019-07-08 2019-07-04 3.000 0 +0
2019-07-05 2019-07-03 3.000 0 +0
2019-07-04 2019-07-02 3.000 0 +0
2019-07-03 2019-06-28 2.917 0 +0
2019-07-02 2019-06-27 2.917 0 +0
2019-06-28 2019-06-26 2.917 0 +0
2019-06-27 2019-06-25 2.917 0 +0
2019-06-26 2019-06-24 2.917 0 +0
2019-06-25 2019-06-21 2.917 0 +0
2019-06-24 2019-06-20 2.917 0 +0
2019-06-21 2019-06-19 2.917 0 +0
2019-06-20 2019-06-18 2.917 0 +0
2019-06-19 2019-06-17 2.917 0 +0
2019-06-18 2019-06-14 2.917 0 +0
2019-06-17 2019-06-13 3.000 0 +0
2019-06-14 2019-06-12 2.958 0 +0
2019-06-13 2019-06-11 2.750 0 +0
2019-06-12 2019-06-10 3.292 0 +0
2019-06-11 2019-06-06 3.083 0 +0
2019-06-10 2019-06-05 3.083 0 +0
2019-06-06 2019-06-04 3.000 0 +0
2019-06-05 2019-06-03 3.000 0 +0
2019-06-04 2019-05-31 3.125 0 +0
2019-06-03 2019-05-30 3.042 0 +0
2019-05-31 2019-05-29 2.958 0 +0
2019-05-30 2019-05-28 2.958 0 +0
2019-05-29 2019-05-27 2.958 0 +0
2019-05-28 2019-05-24 2.958 0 +0
2019-05-27 2019-05-23 3.208 0 +0
2019-05-24 2019-05-22 3.042 0 +0
2019-05-23 2019-05-21 3.000 0 +0
2019-05-22 2019-05-20 2.875 0 +0
2019-05-21 2019-05-17 2.917 0 +0
2019-05-20 2019-05-16 3.000 0 +0
2019-05-17 2019-05-15 2.917 0 +0
2019-05-16 2019-05-14 2.833 0 +0
2019-05-15 2019-05-10 3.000 0 +0
2019-05-14 2019-05-09 3.000 0 +0
2019-05-10 2019-05-08 3.000 0 +0
2019-05-09 2019-05-07 3.000 0 +0
2019-05-08 2019-05-06 2.917 0 +0
2019-05-07 2019-05-03 3.042 0 +0
2019-05-06 2019-05-02 3.125 0 +0
2019-05-03 2019-04-30 3.000 0 +0
2019-05-02 2019-04-29 3.042 0 +0
2019-04-30 2019-04-26 3.125 0 +0
2019-04-29 2019-04-25 3.167 0 +0
2019-04-26 2019-04-24 2.958 0 +0
2019-04-25 2019-04-23 3.417 0 +0
2019-04-24 2019-04-18 3.583 0 +0
2019-04-23 2019-04-17 3.917 0 +0
2019-04-18 2019-04-16 5.250 0 +0
2019-04-17 2019-04-15 3.000 0 +0
2019-04-16 2019-04-12 2.958 0 +0
2019-04-15 2019-04-11 2.833 0 +0
2019-04-12 2019-04-10 2.792 0 +0
2019-04-11 2019-04-09 2.792 0 +0
2019-04-10 2019-04-08 2.792 0 +0
2019-04-09 2019-04-04 2.792 0 +0
2019-04-08 2019-04-03 2.750 0 +0
2019-04-04 2019-04-02 2.750 0 +0
2019-04-03 2019-04-01 2.708 0 +0
2019-04-02 2019-03-29 2.708 0 +0
2019-04-01 2019-03-28 2.708 0 +0
2019-03-29 2019-03-27 2.708 0 +0
2019-03-28 2019-03-26 2.708 0 +0
2019-03-27 2019-03-25 2.708 0 +0
2019-03-26 2019-03-22 2.917 0 +0
2019-03-25 2019-03-21 2.833 0 +0
2019-03-22 2019-03-20 2.792 0 +0
2019-03-21 2019-03-19 2.792 0 +0
2019-03-20 2019-03-18 2.792 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.792 0 +0
2019-03-15 2019-03-13 2.792 0 +0
2019-03-14 2019-03-12 2.917 0 +0
2019-03-13 2019-03-11 2.917 0 +0
2019-03-12 2019-03-08 2.875 0 +0
2019-03-11 2019-03-07 3.000 0 +0
2019-03-08 2019-03-06 2.708 0 +0
2019-03-07 2019-03-05 2.583 0 +0
2019-03-06 2019-03-04 2.417 0 +0
2019-03-05 2019-03-01 2.417 0 +0
2019-03-04 2019-02-28 2.417 0 +0
2019-03-01 2019-02-27 2.417 0 +0
2019-02-28 2019-02-26 2.417 0 +0
2019-02-27 2019-02-25 2.417 0 +0
2019-02-26 2019-02-22 2.750 0 +0
2019-02-25 2019-02-21 2.750 0 +0
2019-02-22 2019-02-20 2.667 0 +0
2019-02-21 2019-02-19 2.417 0 +0
2019-02-20 2019-02-18 2.458 0 +0
2019-02-19 2019-02-15 2.583 0 +0
2019-02-18 2019-02-14 2.375 0 +0
2019-02-15 2019-02-13 2.417 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.417 0 +0
2019-02-12 2019-02-08 2.375 0 +0
2019-02-11 2019-02-04 2.375 0 +0
2019-02-08 2019-01-31 2.292 0 +0
2019-02-01 2019-01-30 2.292 0 +0
2019-01-31 2019-01-29 2.292 0 +0
2019-01-30 2019-01-28 2.333 0 +0
2019-01-29 2019-01-25 2.583 0 +0
2019-01-28 2019-01-24 2.375 0 +0
2019-01-25 2019-01-23 2.500 0 +0
2019-01-24 2019-01-22 2.542 0 +0
2019-01-23 2019-01-21 2.667 0 +0
2019-01-22 2019-01-18 2.333 0 +0
2019-01-21 2019-01-17 2.333 0 +0
2019-01-18 2019-01-16 2.333 0 +0
2019-01-17 2019-01-15 2.292 0 +0
2019-01-16 2019-01-14 2.292 0 +0
2019-01-15 2019-01-11 2.375 0 +0
2019-01-14 2019-01-10 2.375 0 +0
2019-01-11 2019-01-09 2.417 0 +0
2019-01-10 2019-01-08 2.333 0 +0
2019-01-09 2019-01-07 2.542 0 +0
2019-01-08 2019-01-04 2.542 0 +0
2019-01-07 2019-01-03 2.708 0 +0
2019-01-04 2019-01-02 2.625 0 +0
2019-01-03 2018-12-31 2.958 0 +0
2019-01-02 2018-12-27 3.083 0 +0
2018-12-28 2018-12-24 3.000 0 +0
2018-12-27 2018-12-20 3.167 0 +0
2018-12-21 2018-12-19 3.000 0 +0
2018-12-20 2018-12-18 3.083 0 +0
2018-12-19 2018-12-17 3.167 0 +0
2018-12-18 2018-12-14 3.208 0 +0
2018-12-17 2018-12-13 3.208 0 +0
2018-12-14 2018-12-12 3.208 0 +0
2018-12-13 2018-12-11 3.333 0 +0
2018-12-12 2018-12-10 3.333 0 +0
2018-12-11 2018-12-07 3.458 0 +0
2018-12-10 2018-12-06 3.458 0 +0
2018-12-07 2018-12-05 3.500 0 +0
2018-12-06 2018-12-04 3.500 0 +0
2018-12-05 2018-12-03 3.542 0 +0
2018-12-04 2018-11-30 3.583 0 +0
2018-12-03 2018-11-29 3.583 0 +0
2018-11-30 2018-11-28 3.417 0 +0
2018-11-29 2018-11-27 3.375 0 +0
2018-11-28 2018-11-26 3.333 0 +0
2018-11-27 2018-11-23 3.250 0 +0
2018-11-26 2018-11-22 3.542 0 +0
2018-11-23 2018-11-21 3.833 0 +0
2018-11-22 2018-11-20 3.833 0 +0
2018-11-21 2018-11-19 3.583 0 +0
2018-11-20 2018-11-16 4.083 0 +0
2018-11-19 2018-11-15 3.750 0 +0
2018-11-16 2018-11-14 3.833 0 +0
2018-11-15 2018-11-13 3.375 0 +0
2018-11-14 2018-11-12 3.625 0 +0
2018-11-13 2018-11-09 3.625 0 +0
2018-11-12 2018-11-08 3.625 0 +0
2018-11-09 2018-11-07 3.625 0 +0
2018-11-08 2018-11-06 3.583 0 +0
2018-11-07 2018-11-05 3.500 0 +0
2018-11-06 2018-11-02 3.458 0 +0
2018-11-05 2018-11-01 3.417 0 +0
2018-11-02 2018-10-31 3.375 0 +0
2018-11-01 2018-10-30 3.708 0 +0
2018-10-31 2018-10-29 3.708 0 +0
2018-10-30 2018-10-26 4.083 0 +0
2018-10-29 2018-10-25 3.500 0 +0
2018-10-26 2018-10-24 3.583 0 +0
2018-10-25 2018-10-23 3.417 0 +0
2018-10-24 2018-10-22 3.375 0 +0
2018-10-23 2018-10-19 3.417 0 +0
2018-10-22 2018-10-18 3.500 0 +0
2018-10-19 2018-10-16 3.708 0 +0
2018-10-18 2018-10-15 3.708 0 +0
2018-10-16 2018-10-12 4.167 0 +0
2018-10-15 2018-10-11 4.167 0 +0
2018-10-12 2018-10-10 4.833 0 +0
2018-10-11 2018-10-09 4.750 0 +0
2018-10-10 2018-10-08 5.000 0 +0
2018-10-09 2018-10-05 4.750 0 +0
2018-10-08 2018-10-04 4.833 0 +0
2018-10-05 2018-10-03 4.833 0 +0
2018-10-04 2018-10-02 5.083 0 +0
2018-10-03 2018-09-28 5.250 0 +0
2018-10-02 2018-09-27 5.333 0 +0
2018-09-28 2018-09-26 5.250 0 +0
2018-09-27 2018-09-24 5.250 0 +0
2018-09-26 2018-09-21 5.500 0 +0
2018-09-24 2018-09-20 5.667 0 +0
2018-09-21 2018-09-19 5.417 0 +0
2018-09-20 2018-09-18 5.333 0 +0
2018-09-19 2018-09-17 5.167 0 +0
2018-09-18 2018-09-14 5.333 0 +0
2018-09-17 2018-09-13 5.333 0 +0
2018-09-14 2018-09-12 5.417 0 +0
2018-09-13 2018-09-11 5.417 0 +0
2018-09-12 2018-09-10 5.250 0 +0
2018-09-11 2018-09-07 5.333 0 +0
2018-09-10 2018-09-06 5.333 0 +0
2018-09-07 2018-09-05 5.333 0 +0
2018-09-06 2018-09-04 5.333 0 +0
2018-09-05 2018-09-03 5.333 0 +0
2018-09-04 2018-08-31 5.333 0 +0
2018-09-03 2018-08-30 5.083 0 +0
2018-08-31 2018-08-29 5.333 0 +0
2018-08-30 2018-08-28 5.417 0 +0
2018-08-29 2018-08-27 5.500 0 +0
2018-08-28 2018-08-24 5.250 0 +0
2018-08-27 2018-08-23 5.500 0 +0
2018-08-24 2018-08-22 5.667 0 +0
2018-08-23 2018-08-21 5.333 0 +0
2018-08-22 2018-08-20 5.167 0 +0
2018-08-21 2018-08-17 5.167 0 +0
2018-08-20 2018-08-16 5.000 0 +0
2018-08-17 2018-08-15 5.250 0 +0
2018-08-16 2018-08-14 5.250 0 +0
2018-08-15 2018-08-13 5.333 0 +0
2018-08-14 2018-08-10 5.250 0 +0
2018-08-13 2018-08-09 5.583 0 +0
2018-08-10 2018-08-08 5.417 0 +0
2018-08-09 2018-08-07 5.667 0 +0
2018-08-08 2018-08-06 5.583 0 +0
2018-08-07 2018-08-03 5.667 0 +0
2018-08-06 2018-08-02 5.000 0 +0
2018-08-03 2018-08-01 5.417 0 +0
2018-08-02 2018-07-31 5.583 0 +0
2018-08-01 2018-07-30 5.583 0 +0
2018-07-31 2018-07-27 5.917 0 +0
2018-07-30 2018-07-26 5.833 0 +0
2018-07-27 2018-07-25 5.917 0 +0
2018-07-26 2018-07-24 6.000 0 +0
2018-07-25 2018-07-23 6.083 0 +0
2018-07-24 2018-07-20 6.000 0 +0
2018-07-23 2018-07-19 6.083 0 +0
2018-07-20 2018-07-18 6.083 0 +0
2018-07-19 2018-07-17 6.250 0 +0
2018-07-18 2018-07-16 6.333 0 +0
2018-07-17 2018-07-13 6.333 0 +0
2018-07-16 2018-07-12 6.167 0 +0
2018-07-13 2018-07-11 6.167 0 +0
2018-07-12 2018-07-10 6.417 0 +0
2018-07-11 2018-07-09 6.167 0 +0
2018-07-10 2018-07-06 6.083 0 +0
2018-07-09 2018-07-05 6.000 0 +0
2018-07-06 2018-07-04 6.167 0 +0
2018-07-05 2018-07-03 6.333 0 +0
2018-07-04 2018-06-29 6.750 0 +0
2018-07-03 2018-06-28 6.333 0 +0
2018-06-29 2018-06-27 6.167 0 +0
2018-06-28 2018-06-26 6.083 0 +0
2018-06-27 2018-06-25 6.083 0 +0
2018-06-26 2018-06-22 6.083 0 +0
2018-06-25 2018-06-21 6.000 0 +0
2018-06-22 2018-06-20 6.167 0 +0
2018-06-21 2018-06-19 5.833 0 +0
2018-06-20 2018-06-15 5.917 0 +0
2018-06-19 2018-06-14 6.167 0 +0
2018-06-15 2018-06-13 6.083 0 +0
2018-06-14 2018-06-12 6.333 0 +0
2018-06-13 2018-06-11 6.417 0 +0
2018-06-12 2018-06-08 6.417 0 +0
2018-06-11 2018-06-07 6.667 0 +0
2018-06-08 2018-06-06 6.833 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.000 0 +0
2018-06-05 2018-06-01 7.083 0 +0
2018-06-04 2018-05-31 7.083 0 +0
2018-06-01 2018-05-30 7.083 0 +0
2018-05-31 2018-05-29 7.167 0 +0
2018-05-30 2018-05-28 7.167 0 +0
2018-05-29 2018-05-25 7.083 0 +0
2018-05-28 2018-05-24 7.083 0 +0
2018-05-25 2018-05-23 7.167 0 +0
2018-05-24 2018-05-21 7.250 0 +0
2018-05-23 2018-05-18 7.000 0 +0
2018-05-21 2018-05-17 6.583 0 +0
2018-05-18 2018-05-16 6.417 0 +0
2018-05-17 2018-05-15 6.333 0 +0
2018-05-16 2018-05-14 6.417 0 +0
2018-05-15 2018-05-11 6.583 0 +0
2018-05-14 2018-05-10 6.667 0 +0
2018-05-11 2018-05-09 6.667 0 +0
2018-05-10 2018-05-08 6.750 0 +0
2018-05-09 2018-05-07 7.167 0 +0
2018-05-08 2018-05-04 7.667 0 +0
2018-05-07 2018-05-03 7.833 0 +0
2018-05-04 2018-05-02 8.750 0 +0
2018-05-03 2018-04-30 8.667 0 +0
2018-05-02 2018-04-27 8.083 0 +0
2018-04-30 2018-04-26 6.833 0 +0
2018-04-27 2018-04-25 6.000 0 +0
2018-04-26 2018-04-24 6.250 0 +0
2018-04-25 2018-04-23 6.083 0 +0
2018-04-24 2018-04-20 6.000 0 +0
2018-04-23 2018-04-19 6.250 0 +0
2018-04-20 2018-04-18 6.250 0 +0
2018-04-19 2018-04-17 6.167 0 +0
2018-04-18 2018-04-16 6.417 0 +0
2018-04-17 2018-04-13 6.583 0 +0
2018-04-16 2018-04-12 6.500 0 +0
2018-04-13 2018-04-11 6.583 0 +0
2018-04-12 2018-04-10 6.667 0 +0
2018-04-11 2018-04-09 6.667 0 +0
2018-04-10 2018-04-06 6.750 0 +0
2018-04-09 2018-04-04 6.583 0 +0
2018-04-06 2018-04-03 6.333 0 +0
2018-04-04 2018-03-29 6.333 0 +0
2018-04-03 2018-03-28 6.417 0 +0
2018-03-29 2018-03-27 6.250 0 +0
2018-03-28 2018-03-26 6.333 0 +0
2018-03-27 2018-03-23 6.583 0 +0
2018-03-26 2018-03-22 6.583 0 +0
2018-03-23 2018-03-21 6.083 0 +0
2018-03-22 2018-03-20 6.000 0 +0
2018-03-21 2018-03-19 6.000 0 +0
2018-03-20 2018-03-16 6.083 0 +0
2018-03-19 2018-03-15 6.167 0 +0
2018-03-16 2018-03-14 6.083 0 +0
2018-03-15 2018-03-13 6.167 0 +0
2018-03-14 2018-03-12 6.083 0 +0
2018-03-13 2018-03-09 6.000 0 +0
2018-03-12 2018-03-08 6.083 0 +0
2018-03-09 2018-03-07 6.167 0 +0
2018-03-08 2018-03-06 6.083 0 +0
2018-03-07 2018-03-05 6.083 0 +0
2018-03-06 2018-03-02 6.000 0 +0
2018-03-05 2018-03-01 6.167 0 +0
2018-03-02 2018-02-28 6.250 0 +0
2018-03-01 2018-02-27 6.333 0 +0
2018-02-28 2018-02-26 6.250 0 +0
2018-02-27 2018-02-23 6.333 0 +0
2018-02-26 2018-02-22 6.333 0 +0
2018-02-23 2018-02-21 6.417 0 +0
2018-02-22 2018-02-20 6.333 0 +0
2018-02-21 2018-02-15 6.583 0 +0
2018-02-20 2018-02-13 6.750 0 +0
2018-02-14 2018-02-12 6.667 0 +0
2018-02-13 2018-02-09 6.500 0 +0
2018-02-12 2018-02-08 6.500 0 +0
2018-02-09 2018-02-07 6.667 0 +0
2018-02-08 2018-02-06 6.583 0 +0
2018-02-07 2018-02-05 6.917 0 +0
2018-02-06 2018-02-02 7.000 0 +0
2018-02-05 2018-02-01 7.083 0 +0
2018-02-02 2018-01-31 7.333 0 +0
2018-02-01 2018-01-30 7.583 0 +0
2018-01-31 2018-01-29 7.583 0 +0
2018-01-30 2018-01-26 7.667 0 +0
2018-01-29 2018-01-25 7.583 0 +0
2018-01-26 2018-01-24 7.750 0 +0
2018-01-25 2018-01-23 7.667 0 +0
2018-01-24 2018-01-22 7.833 0 +0
2018-01-23 2018-01-19 7.750 0 +0
2018-01-22 2018-01-18 7.750 0 +0
2018-01-19 2018-01-17 7.500 0 +0
2018-01-18 2018-01-16 8.000 0 +0
2018-01-17 2018-01-15 7.833 0 +0
2018-01-16 2018-01-12 7.667 0 +0
2018-01-15 2018-01-11 7.500 0 +0
2018-01-12 2018-01-10 7.750 0 +0
2018-01-11 2018-01-09 7.917 0 +0
2018-01-10 2018-01-08 7.750 0 +0
2018-01-09 2018-01-05 7.917 0 +0
2018-01-08 2018-01-04 8.000 0 +0
2018-01-05 2018-01-03 8.167 0 +0
2018-01-04 2018-01-02 8.250 0 +0
2018-01-03 2017-12-29 8.167 0 +0
2018-01-02 2017-12-28 8.750 0 +0
2017-12-29 2017-12-27 9.000 0 +0
2017-12-28 2017-12-22 9.000 0 +0
2017-12-27 2017-12-21 9.000 0 +0
2017-12-22 2017-12-20 9.167 0 +0
2017-12-21 2017-12-19 9.167 0 +0
2017-12-20 2017-12-18 9.000 0 +0
2017-12-19 2017-12-15 8.917 0 +0
2017-12-18 2017-12-14 9.083 0 +0
2017-12-15 2017-12-13 9.167 0 +0
2017-12-14 2017-12-12 9.083 0 +0
2017-12-13 2017-12-11 9.000 0 +0
2017-12-12 2017-12-08 9.083 0 +0
2017-12-11 2017-12-07 9.250 0 +0
2017-12-08 2017-12-06 9.167 0 +0
2017-12-07 2017-12-05 9.500 0 +0
2017-12-06 2017-12-04 9.500 0 +0
2017-12-05 2017-12-01 9.583 0 +0
2017-12-04 2017-11-30 9.667 0 +0
2017-12-01 2017-11-29 9.667 0 +0
2017-11-30 2017-11-28 9.833 0 +0
2017-11-29 2017-11-27 9.917 0 +0
2017-11-28 2017-11-24 9.833 0 +0
2017-11-27 2017-11-23 9.917 0 +0
2017-11-24 2017-11-22 10.250 0 +0
2017-11-23 2017-11-21 10.083 0 +0
2017-11-22 2017-11-20 10.083 0 +0
2017-11-21 2017-11-17 10.417 0 +0
2017-11-20 2017-11-16 10.333 0 +0
2017-11-17 2017-11-15 10.583 0 +0
2017-11-16 2017-11-14 11.000 0 +0
2017-11-15 2017-11-13 11.167 0 +0
2017-11-14 2017-11-10 11.250 0 +0
2017-11-13 2017-11-09 11.500 0 +0
2017-11-10 2017-11-08 10.833 0 +0
2017-11-09 2017-11-07 10.833 0 +0
2017-11-08 2017-11-06 10.833 0 +0
2017-11-07 2017-11-03 10.750 0 +0
2017-11-06 2017-11-02 10.833 0 +0
2017-11-03 2017-11-01 10.833 0 +0
2017-11-02 2017-10-31 11.083 0 +0
2017-11-01 2017-10-30 11.167 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.500 0 +0
2017-10-27 2017-10-25 11.417 0 +0
2017-10-26 2017-10-24 11.417 0 +0
2017-10-25 2017-10-23 11.500 0 +0
2017-10-24 2017-10-20 11.417 0 +0
2017-10-23 2017-10-19 11.250 0 +0
2017-10-20 2017-10-18 11.583 0 +0
2017-10-19 2017-10-17 11.833 0 +0
2017-10-18 2017-10-16 11.917 0 +0
2017-10-17 2017-10-13 11.667 0 +0
2017-10-16 2017-10-12 11.750 0 +0
2017-10-13 2017-10-11 12.083 0 +0
2017-10-12 2017-10-10 12.250 0 +0
2017-10-11 2017-10-09 12.250 0 +0
2017-10-10 2017-10-06 12.333 0 +0
2017-10-09 2017-10-04 12.333 0 +0
2017-10-06 2017-10-03 12.250 0 +0
2017-10-04 2017-09-29 12.000 0 +0
2017-10-03 2017-09-28 12.000 0 +0
2017-09-29 2017-09-27 12.250 0 +0
2017-09-28 2017-09-26 11.917 0 +0
2017-09-27 2017-09-25 12.083 0 +0
2017-09-26 2017-09-22 12.167 0 +0
2017-09-25 2017-09-21 11.667 0 +0
2017-09-22 2017-09-20 10.583 0 +0
2017-09-21 2017-09-19 10.583 0 +0
2017-09-20 2017-09-18 10.333 0 +0
2017-09-19 2017-09-15 9.833 0 +0
2017-09-18 2017-09-14 10.083 0 +0
2017-09-15 2017-09-13 9.917 0 +0
2017-09-14 2017-09-12 10.167 0 +0
2017-09-13 2017-09-11 10.083 0 +0
2017-09-12 2017-09-08 10.167 0 +0
2017-09-11 2017-09-07 10.167 0 +0
2017-09-08 2017-09-06 10.167 0 +0
2017-09-07 2017-09-05 10.333 0 +0
2017-09-06 2017-09-04 9.833 0 +0
2017-09-05 2017-09-01 9.917 0 +0
2017-09-04 2017-08-31 10.000 0 +0
2017-09-01 2017-08-30 10.167 0 +0
2017-08-31 2017-08-29 9.750 0 +0
2017-08-30 2017-08-28 9.750 0 +0
2017-08-29 2017-08-25 9.583 0 +0
2017-08-28 2017-08-24 10.083 0 +0
2017-08-25 2017-08-22 10.417 0 +0
2017-08-24 2017-08-21 10.083 0 +0
2017-08-22 2017-08-18 9.917 0 +0
2017-08-21 2017-08-17 10.250 0 +0
2017-08-18 2017-08-16 10.250 0 +0
2017-08-17 2017-08-15 10.000 0 +0
2017-08-16 2017-08-14 9.750 0 +0
2017-08-15 2017-08-11 9.750 0 +0
2017-08-14 2017-08-10 9.750 0 +0
2017-08-11 2017-08-09 10.000 0 +0
2017-08-10 2017-08-08 10.083 0 +0
2017-08-09 2017-08-07 10.250 0 +0
2017-08-08 2017-08-04 10.167 0 +0
2017-08-07 2017-08-03 10.000 0 +0
2017-08-04 2017-08-02 10.000 0 +0
2017-08-03 2017-08-01 10.000 0 +0
2017-08-02 2017-07-31 9.667 0 +0
2017-08-01 2017-07-28 9.667 0 +0
2017-07-31 2017-07-27 9.667 0 +0
2017-07-28 2017-07-26 9.667 0 +0
2017-07-27 2017-07-25 9.667 0 +0
2017-07-26 2017-07-24 9.833 0 +0
2017-07-25 2017-07-21 9.833 0 +0
2017-07-24 2017-07-20 9.917 0 +0
2017-07-21 2017-07-19 9.750 0 +0
2017-07-20 2017-07-18 9.750 0 +0
2017-07-19 2017-07-17 9.833 0 +0
2017-07-18 2017-07-14 10.000 0 +0
2017-07-17 2017-07-13 10.083 0 +0
2017-07-14 2017-07-12 10.000 0 +0
2017-07-13 2017-07-11 9.750 0 +0
2017-07-12 2017-07-10 9.500 0 +0
2017-07-11 2017-07-07 9.333 0 +0
2017-07-10 2017-07-06 9.500 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.583 0 +0
2017-07-05 2017-07-03 9.500 0 +0
2017-07-04 2017-06-30 9.667 0 +0
2017-07-03 2017-06-29 9.667 0 +0
2017-06-30 2017-06-28 9.583 0 +0
2017-06-29 2017-06-27 9.750 0 +0
2017-06-28 2017-06-26 9.833 0 +0
2017-06-27 2017-06-23 9.667 0 +0
2017-06-26 2017-06-22 9.583 0 +0
2017-06-23 2017-06-21 9.583 0 +0
2017-06-22 2017-06-20 9.583 0 +0
2017-06-21 2017-06-19 9.833 0 +0
2017-06-20 2017-06-16 9.833 0 +0
2017-06-19 2017-06-15 9.917 0 +0
2017-06-16 2017-06-14 10.083 0 +0
2017-06-15 2017-06-13 10.083 0 +0
2017-06-14 2017-06-12 10.167 0 +0
2017-06-13 2017-06-09 10.250 0 +0
2017-06-12 2017-06-08 10.333 0 +0
2017-06-09 2017-06-07 10.333 0 +0
2017-06-08 2017-06-06 10.417 0 +0
2017-06-07 2017-06-05 10.333 0 +0
2017-06-06 2017-06-02 10.333 0 +0
2017-06-05 2017-06-01 10.333 0 +0
2017-06-02 2017-05-31 10.500 0 +0
2017-06-01 2017-05-29 10.417 0 +0
2017-05-31 2017-05-26 10.417 0 +0
2017-05-29 2017-05-25 10.500 0 +0
2017-05-26 2017-05-24 10.500 0 +0
2017-05-25 2017-05-23 10.417 0 +0
2017-05-24 2017-05-22 10.667 0 +0
2017-05-23 2017-05-19 10.500 0 +0
2017-05-22 2017-05-18 10.333 0 +0
2017-05-19 2017-05-17 10.500 0 +0
2017-05-18 2017-05-16 10.667 0 +0
2017-05-17 2017-05-15 11.083 0 +0
2017-05-16 2017-05-12 10.833 0 +0
2017-05-15 2017-05-11 10.417 0 +0
2017-05-12 2017-05-10 10.333 0 +0
2017-05-11 2017-05-09 10.500 0 +0
2017-05-10 2017-05-08 10.333 0 +0
2017-05-09 2017-05-05 10.250 0 +0
2017-05-08 2017-05-04 10.250 0 +0
2017-05-05 2017-05-02 10.167 0 +0
2017-05-04 2017-04-28 10.250 0 +0
2017-05-02 2017-04-27 10.917 0 +0
2017-04-28 2017-04-26 10.833 0 +0
2017-04-27 2017-04-25 11.083 0 +0
2017-04-26 2017-04-24 10.833 0 +0
2017-04-25 2017-04-21 10.667 0 +0
2017-04-24 2017-04-20 10.500 0 +0
2017-04-21 2017-04-19 9.583 0 +0
2017-04-20 2017-04-18 9.667 0 +0
2017-04-19 2017-04-13 9.750 0 +0
2017-04-18 2017-04-12 9.917 0 +0
2017-04-13 2017-04-11 9.833 0 +0
2017-04-12 2017-04-10 10.250 0 +0
2017-04-11 2017-04-07 10.167 0 +0
2017-04-10 2017-04-06 10.000 0 +0
2017-04-07 2017-04-05 10.250 0 +0
2017-04-06 2017-04-03 10.417 0 +0
2017-04-05 2017-03-31 10.333 0 +0
2017-04-03 2017-03-30 10.500 0 +0
2017-03-31 2017-03-29 10.250 0 +0
2017-03-30 2017-03-28 10.667 0 +0
2017-03-29 2017-03-27 10.500 0 +0
2017-03-28 2017-03-24 10.500 0 +0
2017-03-27 2017-03-23 10.500 0 +0
2017-03-24 2017-03-22 10.833 0 +0
2017-03-23 2017-03-21 10.750 0 +0
2017-03-22 2017-03-20 10.917 0 +0
2017-03-21 2017-03-17 10.000 0 +0
2017-03-20 2017-03-16 9.583 0 +0
2017-03-17 2017-03-15 9.667 0 +0
2017-03-16 2017-03-14 9.833 0 +0
2017-03-15 2017-03-13 9.750 0 +0
2017-03-14 2017-03-10 9.917 0 +0
2017-03-13 2017-03-09 9.917 0 +0
2017-03-10 2017-03-08 9.833 0 +0
2017-03-09 2017-03-07 10.167 0 +0
2017-03-08 2017-03-06 10.333 0 +0
2017-03-07 2017-03-03 10.417 0 +0
2017-03-06 2017-03-02 10.417 0 +0
2017-03-03 2017-03-01 9.750 0 +0
2017-03-02 2017-02-28 9.333 0 +0
2017-03-01 2017-02-27 9.250 0 +0
2017-02-28 2017-02-24 9.500 0 +0
2017-02-27 2017-02-23 9.500 0 +0
2017-02-24 2017-02-22 9.333 0 +0
2017-02-23 2017-02-21 9.167 0 +0
2017-02-22 2017-02-20 9.250 0 +0
2017-02-21 2017-02-17 9.333 0 +0
2017-02-20 2017-02-16 9.250 0 +0
2017-02-17 2017-02-15 9.333 0 +0
2017-02-16 2017-02-14 9.167 0 +0
2017-02-15 2017-02-13 9.000 0 +0
2017-02-14 2017-02-10 9.000 0 +0
2017-02-13 2017-02-09 9.167 0 +0
2017-02-10 2017-02-08 9.500 0 +0
2017-02-09 2017-02-07 9.250 0 +0
2017-02-08 2017-02-06 9.167 0 +0
2017-02-07 2017-02-03 9.250 0 +0
2017-02-06 2017-02-02 9.333 0 +0
2017-02-03 2017-02-01 9.250 0 +0
2017-02-02 2017-01-27 9.167 0 +0
2017-02-01 2017-01-25 9.000 0 +0
2017-01-26 2017-01-24 9.083 0 +0
2017-01-25 2017-01-23 9.083 0 +0
2017-01-24 2017-01-20 9.083 0 +0
2017-01-23 2017-01-19 9.167 0 +0
2017-01-20 2017-01-18 9.250 0 +0
2017-01-19 2017-01-17 9.000 0 +0
2017-01-18 2017-01-16 9.000 0 +0
2017-01-17 2017-01-13 9.167 0 +0
2017-01-16 2017-01-12 9.000 0 +0
2017-01-13 2017-01-11 9.167 0 +0
2017-01-12 2017-01-10 9.250 0 +0
2017-01-11 2017-01-09 9.083 0 +0
2017-01-10 2017-01-06 9.250 0 +0
2017-01-09 2017-01-05 9.333 0 +0
2017-01-06 2017-01-04 9.083 0 +0
2017-01-05 2017-01-03 9.000 0 +0
2017-01-04 2016-12-30 9.000 0 +0
2017-01-03 2016-12-29 8.917 0 +0
2016-12-30 2016-12-28 8.917 0 +0
2016-12-29 2016-12-23 8.917 0 +0
2016-12-28 2016-12-22 8.833 0 +0
2016-12-23 2016-12-21 8.917 0 +0
2016-12-22 2016-12-20 8.917 0 +0
2016-12-21 2016-12-19 8.833 0 +0
2016-12-20 2016-12-16 8.833 0 +0
2016-12-19 2016-12-15 8.917 0 +0
2016-12-16 2016-12-14 9.000 0 +0
2016-12-15 2016-12-13 9.083 0 +0
2016-12-14 2016-12-12 8.917 0 +0
2016-12-13 2016-12-09 9.000 0 +0
2016-12-12 2016-12-08 9.167 0 +0
2016-12-09 2016-12-07 9.167 0 +0
2016-12-08 2016-12-06 8.833 0 +0
2016-12-07 2016-12-05 8.833 0 +0
2016-12-06 2016-12-02 8.917 0 +0
2016-12-05 2016-12-01 8.917 0 +0
2016-12-02 2016-11-30 8.917 0 +0
2016-12-01 2016-11-29 8.917 0 +0
2016-11-30 2016-11-28 9.167 0 +0
2016-11-29 2016-11-25 8.917 0 +0
2016-11-28 2016-11-24 9.083 0 +0
2016-11-25 2016-11-23 8.750 0 +0
2016-11-24 2016-11-22 8.833 0 +0
2016-11-23 2016-11-21 8.833 0 +0
2016-11-22 2016-11-18 8.917 0 +0
2016-11-21 2016-11-17 8.750 0 +0
2016-11-18 2016-11-16 8.833 0 +0
2016-11-17 2016-11-15 8.917 0 +0
2016-11-16 2016-11-14 8.750 0 +0
2016-11-15 2016-11-11 9.000 0 +0
2016-11-14 2016-11-10 9.000 0 +0
2016-11-11 2016-11-09 8.833 0 +0
2016-11-10 2016-11-08 8.917 0 +0
2016-11-09 2016-11-07 8.917 0 +0
2016-11-08 2016-11-04 9.000 0 +0
2016-11-07 2016-11-03 9.167 0 +0
2016-11-04 2016-11-02 9.167 0 +0
2016-11-03 2016-11-01 9.417 0 +0
2016-11-02 2016-10-31 9.417 0 +0
2016-11-01 2016-10-28 8.917 0 +0
2016-10-31 2016-10-27 8.750 0 +0
2016-10-28 2016-10-26 8.917 0 +0
2016-10-27 2016-10-25 8.917 0 +0
2016-10-26 2016-10-24 8.917 0 +0
2016-10-25 2016-10-20 9.000 0 +0
2016-10-24 2016-10-19 8.917 0 +0
2016-10-20 2016-10-18 8.917 0 +0
2016-10-19 2016-10-17 8.917 0 +0
2016-10-18 2016-10-14 8.917 0 +0
2016-10-17 2016-10-13 8.833 0 +0
2016-10-14 2016-10-12 8.750 0 +0
2016-10-13 2016-10-11 8.917 0 +0
2016-10-12 2016-10-07 9.417 0 +0
2016-10-11 2016-10-06 9.417 0 +0
2016-10-07 2016-10-05 9.417 0 +0
2016-10-06 2016-10-04 9.333 0 +0
2016-10-05 2016-10-03 9.167 0 +0
2016-10-04 2016-09-30 9.250 0 +0
2016-10-03 2016-09-29 9.000 0 +0
2016-09-30 2016-09-28 9.250 0 +0
2016-09-29 2016-09-27 9.000 0 +0
2016-09-28 2016-09-26 8.917 0 +0
2016-09-27 2016-09-23 9.250 0 +0
2016-09-26 2016-09-22 9.167 0 +0
2016-09-23 2016-09-21 9.083 0 +0
2016-09-22 2016-09-20 9.083 0 +0
2016-09-21 2016-09-19 8.750 0 +0
2016-09-20 2016-09-15 8.583 0 +0
2016-09-19 2016-09-14 8.250 0 +0
2016-09-15 2016-09-13 8.250 0 +0
2016-09-14 2016-09-12 8.167 0 +0
2016-09-13 2016-09-09 8.333 0 +0
2016-09-12 2016-09-08 8.167 0 +0
2016-09-09 2016-09-07 8.167 0 +0
2016-09-08 2016-09-06 8.083 0 +0
2016-09-07 2016-09-05 8.167 0 +0
2016-09-06 2016-09-02 8.083 0 +0
2016-09-05 2016-09-01 8.000 0 +0
2016-09-02 2016-08-31 8.167 0 +0
2016-09-01 2016-08-30 8.333 0 +0
2016-08-31 2016-08-29 8.417 0 +0
2016-08-30 2016-08-26 8.250 0 +0
2016-08-29 2016-08-25 8.167 0 +0
2016-08-26 2016-08-24 7.750 0 +0
2016-08-25 2016-08-23 7.833 0 +0
2016-08-24 2016-08-22 8.000 0 +0
2016-08-23 2016-08-19 7.833 0 +0
2016-08-22 2016-08-18 8.083 0 +0
2016-08-19 2016-08-17 7.833 0 +0
2016-08-18 2016-08-16 7.917 0 +0
2016-08-17 2016-08-15 7.750 0 +0
2016-08-16 2016-08-12 7.250 0 +0
2016-08-15 2016-08-11 6.583 0 +0
2016-08-12 2016-08-10 6.833 0 +0
2016-08-11 2016-08-09 7.000 0 +0
2016-08-10 2016-08-08 7.417 0 +0
2016-08-09 2016-08-05 7.250 0 +0
2016-08-08 2016-08-04 7.500 0 +0
2016-08-05 2016-08-03 7.500 0 +0
2016-08-04 2016-08-01 7.833 0 +0
2016-08-03 2016-07-29 8.417 0 +0
2016-08-01 2016-07-28 9.750 0 +0
2016-07-29 2016-07-27 10.917 0 +0
2016-07-28 2016-07-26 11.333 0 +0
2016-07-27 2016-07-25 11.750 0 -14,400
2016-07-26 2016-07-22 11.833 14,400 +14,400 0.01% 170,400
2016-07-25 2016-07-21 11.500 0 -3,600
2016-07-22 2016-07-20 11.500 3,600 +3,600 0.00% 41,400
2016-06-28 2016-06-24 11.500 0 -8,400
2016-06-27 2016-06-23 11.583 8,400 +3,600 0.01% 97,300
2016-06-15 2016-06-13 11.250 4,800 +4,800 0.00% 54,000
2016-05-18 2016-05-16 11.167 0 -7,200
2016-05-13 2016-05-11 10.333 7,200 +7,200 0.00% 74,400
2016-05-06 2016-05-04 11.417 0 -9,000
2016-05-05 2016-05-03 11.250 9,000 +6,000 0.01% 101,250
2016-04-28 2016-04-26 11.250 3,000 -7,800 0.00% 33,750
2016-04-27 2016-04-25 11.250 10,800 +10,800 0.01% 121,500
2016-04-15 2016-04-13 10.917 0 -24,000
2016-04-14 2016-04-12 10.000 24,000 -10,800 0.01% 240,000
2016-04-13 2016-04-11 9.667 34,800 -8,400 0.02% 336,400
2016-03-30 2016-03-24 8.750 43,200 +12,600 0.03% 378,000
2016-03-29 2016-03-23 8.750 30,600 -13,800 0.02% 267,750
2016-03-23 2016-03-21 9.167 44,400 +20,400 0.03% 407,000
2016-03-22 2016-03-18 8.833 24,000 -14,400 0.01% 212,000
2016-03-21 2016-03-17 8.750 38,400 +14,400 0.02% 336,000
2016-03-18 2016-03-16 8.583 24,000 -16,800 0.01% 206,000
2016-03-17 2016-03-15 8.667 40,800 +16,800 0.02% 353,600
2016-03-16 2016-03-14 8.583 24,000 -15,600 0.01% 206,000
2016-03-15 2016-03-11 8.333 39,600 +15,600 0.02% 330,000
2016-03-02 2016-02-29 8.750 24,000 -15,600 0.01% 210,000
2016-03-01 2016-02-26 9.083 39,600 +15,600 0.02% 359,700
2016-02-25 2016-02-23 9.750 24,000 -24,000 0.01% 234,000
2016-02-19 2016-02-17 8.667 48,000 -72,000 0.03% 416,000
2016-01-26 2016-01-22 6.167 120,000 -25,800 0.07% 740,000
2016-01-06 2016-01-04 6.917 145,800 +6,000 0.09% 1,008,450
2015-12-18 2015-12-16 7.250 139,800 +9,600 0.08% 1,013,550
2015-12-16 2015-12-14 7.333 130,200 +4,200 0.08% 954,800
2015-12-14 2015-12-10 7.667 126,000 -14,400 0.08% 966,000
2015-12-11 2015-12-09 7.583 140,400 -9,600 0.08% 1,064,700
2015-12-09 2015-12-07 7.917 150,000 +13,200 0.09% 1,187,500
2015-12-04 2015-12-02 7.917 136,800 +13,200 0.08% 1,083,000
2015-12-02 2015-11-30 7.667 123,600 +3,600 0.07% 947,600
2015-11-27 2015-11-25 8.750 120,000 -18,000 0.07% 1,050,000
2015-11-26 2015-11-24 8.833 138,000 +18,000 0.08% 1,219,000
2015-11-24 2015-11-20 9.083 120,000 -30,000 0.07% 1,090,000
2015-11-23 2015-11-19 8.750 150,000 -72,000 0.09% 1,312,500
2015-11-19 2015-11-17 8.083 222,000 -48,000 0.13% 1,794,500
2015-11-17 2015-11-13 8.583 270,000 -12,000 0.16% 2,317,500
2015-11-16 2015-11-12 9.417 282,000 -60,000 0.17% 2,655,500
2015-11-09 2015-11-05 7.167 342,000 -24,000 0.20% 2,451,000
2015-11-04 2015-11-02 6.917 366,000 -21,000 0.22% 2,531,500
2015-10-29 2015-10-27 6.750 387,000 -48,000 0.23% 2,612,250
2015-10-28 2015-10-26 6.667 435,000 -60,000 0.26% 2,900,000
2015-10-27 2015-10-23 6.833 495,000 -48,600 0.30% 3,382,500
2015-10-26 2015-10-22 7.333 543,600 -119,400 0.33% 3,986,400
2015-10-23 2015-10-20 7.167 663,000 -120,000 0.40% 4,751,500
2015-10-22 2015-10-19 7.000 783,000 -120,000 0.47% 5,481,000
2015-10-20 2015-10-16 6.917 903,000 -83,400 0.54% 6,245,750
2015-10-09 2015-10-07 7.250 986,400 -12,000 0.59% 7,151,400
2015-10-02 2015-09-29 6.250 998,400 +7,800 0.60% 6,240,000
2015-09-30 2015-09-25 6.583 990,600 +15,600 0.59% 6,521,450
2015-09-29 2015-09-24 6.417 975,000 -21,000 0.58% 6,256,250
2015-09-24 2015-09-22 6.667 996,000 -89,400 0.60% 6,640,000
2015-09-14 2015-09-10 9.250 1,085,400 -21,000 0.65% 10,039,950
2015-09-11 2015-09-09 9.917 1,106,400 -12,000 0.66% 10,971,800
2015-09-09 2015-09-07 8.500 1,118,400 -24,000 0.67% 9,506,400
2015-09-04 2015-09-01 8.750 1,142,400 +10,800 0.68% 9,996,000
2015-09-02 2015-08-31 9.000 1,131,600 +4,800 0.68% 10,184,400
2015-09-01 2015-08-28 9.750 1,126,800 +6,000 0.67% 10,986,300
2015-08-31 2015-08-27 8.500 1,120,800 -22,200 0.67% 9,526,800
2015-08-26 2015-08-24 8.333 1,143,000 +21,600 0.68% 9,525,000
2015-08-25 2015-08-21 12.000 1,121,400 +10,200 0.67% 13,456,800
2015-08-24 2015-08-20 15.750 1,111,200 +1,200 0.67% 17,501,400
2015-08-21 2015-08-19 18.250 1,110,000 -9,000 0.66% 20,257,500
2015-08-20 2015-08-18 18.833 1,119,000 -10,200 0.67% 21,074,500
2015-08-19 2015-08-17 20.833 1,129,200 +31,800 0.68% 23,525,000
2015-08-18 2015-08-14 21.250 1,097,400 -16,800 0.66% 23,319,750
2015-08-17 2015-08-13 21.750 1,114,200 +1,200 0.67% 24,233,850
2015-08-14 2015-08-12 20.833 1,113,000 -8,400 0.67% 23,187,500
2015-08-13 2015-08-11 20.833 1,121,400 -25,800 0.67% 23,362,500
2015-08-12 2015-08-10 22.083 1,147,200 +39,600 0.69% 25,334,000
2015-08-11 2015-08-07 19.917 1,107,600 -36,000 0.66% 22,059,700
2015-08-04 2015-07-31 18.583 1,143,600 -15,600 0.68% 21,251,900
2015-07-30 2015-07-28 18.750 1,159,200 +9,600 0.69% 21,735,000
2015-07-29 2015-07-27 18.750 1,149,600 -15,600 0.69% 21,555,000
2015-07-27 2015-07-23 19.000 1,165,200 +8,400 0.70% 22,138,800
2015-07-24 2015-07-22 19.292 1,156,800 +2,400 0.69% 22,316,600
2015-07-15 2015-07-13 18.333 1,154,400 +7,200 0.69% 21,164,000
2015-07-14 2015-07-10 17.500 1,147,200 -9,600 0.69% 20,076,000
2015-07-10 2015-07-08 12.333 1,156,800 +1,200 0.69% 14,267,200
2015-07-09 2015-07-07 17.333 1,155,600 -3,600 0.69% 20,030,400
2015-07-07 2015-07-03 20.417 1,159,200 +3,600 0.69% 23,667,000
2015-07-06 2015-07-02 20.917 1,155,600 +2,400 0.69% 24,171,300
2015-07-03 2015-06-30 21.042 1,153,200 +794,400 0.69% 24,265,250
2015-07-02 2015-06-29 21.417 358,800 -4,800 0.21% 7,684,300
2015-06-30 2015-06-26 21.250 363,600 +8,400 0.22% 7,726,500
2015-06-29 2015-06-25 20.542 355,200 +234,000 0.21% 7,296,400
2015-06-25 2015-06-23 16.458 121,200 +6,000 0.07% 1,994,750
2015-06-19 2015-06-17 13.583 115,200 -4,800 0.07% 1,564,800
2015-06-18 2015-06-16 13.333 120,000 +12,000 0.07% 1,600,000
2015-06-17 2015-06-15 13.542 108,000 -43,800 0.06% 1,462,500
2015-06-16 2015-06-12 13.333 151,800 +9,600 0.09% 2,024,000
2015-06-11 2015-06-09 13.042 142,200 +9,600 0.09% 1,854,525
2015-06-10 2015-06-08 12.833 132,600 +21,600 0.08% 1,701,700
2015-06-03 2015-06-01 11.542 111,000 -7,200 0.07% 1,281,125
2015-06-02 2015-05-29 10.875 118,200 -15,600 0.07% 1,285,425
2015-05-29 2015-05-27 9.875 133,800 +7,200 0.08% 1,321,275
2015-05-26 2015-05-21 9.042 126,600 -14,400 0.08% 1,144,675
2015-05-22 2015-05-20 8.750 141,000 -44,400 0.08% 1,233,750
2015-05-19 2015-05-15 8.542 185,400 +9,600 0.11% 1,583,625
2015-05-13 2015-05-11 6.042 175,800 +12,000 0.11% 1,062,125
2015-05-11 2015-05-07 5.292 163,800 +19,200 0.10% 866,775
2015-05-08 2015-05-06 5.458 144,600 -13,200 0.09% 789,275
2015-05-04 2015-04-29 5.833 157,800 -8,400 0.09% 920,500
2015-04-28 2015-04-24 5.375 166,200 -33,600 0.10% 893,325
2015-04-27 2015-04-23 5.667 199,800 +28,800 0.12% 1,132,200
2015-04-24 2015-04-22 5.833 171,000 -34,800 0.10% 997,500
2015-04-23 2015-04-21 5.833 205,800 +12,000 0.12% 1,200,500
2015-04-21 2015-04-17 5.792 193,800 +12,000 0.12% 1,122,425
2015-04-20 2015-04-16 5.750 181,800 +31,200 0.11% 1,045,350
2015-04-17 2015-04-15 6.000 150,600 -27,600 0.09% 903,600
2015-04-16 2015-04-14 5.625 178,200 -27,600 0.11% 1,002,375
2015-04-14 2015-04-10 5.000 205,800 +3,600 0.12% 1,029,000
2015-04-01 2015-03-30 4.750 202,200 +6,000 0.12% 960,450
2015-03-27 2015-03-25 4.708 196,200 -6,000 0.12% 923,775
2015-03-24 2015-03-20 4.708 202,200 +7,200 0.12% 952,025
2015-03-18 2015-03-16 4.333 195,000 +36,000 0.12% 845,000
2015-03-06 2015-03-04 4.375 159,000 -28,800 0.10% 695,625
2015-03-05 2015-03-03 4.375 187,800 +24,000 0.11% 821,625
2015-02-16 2015-02-12 4.500 163,800 -10,800 0.10% 737,100
2015-01-16 2015-01-14 4.333 174,600 +20,400 0.10% 756,600
2014-12-30 2014-12-24 3.833 154,200 +20,400 0.09% 591,100
2014-12-29 2014-12-22 3.875 133,800 -9,600 0.08% 518,475
2014-12-23 2014-12-19 3.667 143,400 -24,000 0.09% 525,800
2014-12-19 2014-12-17 3.750 167,400 +24,000 0.10% 627,750
2014-12-18 2014-12-16 3.917 143,400 +24,000 0.09% 561,650
2014-12-17 2014-12-15 3.917 119,400 +4,800 0.07% 467,650
2014-12-16 2014-12-12 3.792 114,600 -31,200 0.07% 434,525
2014-12-15 2014-12-11 3.708 145,800 +28,800 0.09% 540,675
2014-12-12 2014-12-10 3.833 117,000 -28,800 0.07% 448,500
2014-12-11 2014-12-09 4.042 145,800 +8,400 0.09% 589,275
2014-12-10 2014-12-08 4.333 137,400 -26,400 0.08% 595,400
2014-12-08 2014-12-04 4.375 163,800 +36,000 0.10% 716,625
2014-12-05 2014-12-03 4.333 127,800 -12,000 0.08% 553,800
2014-12-03 2014-12-01 4.250 139,800 +24,000 0.08% 594,150
2014-12-01 2014-11-27 4.542 115,800 +50,400 0.07% 525,925
2014-11-28 2014-11-26 4.625 65,400 -91,200 0.04% 302,475
2014-11-27 2014-11-25 4.708 156,600 -7,200 0.09% 737,325
2014-11-26 2014-11-24 4.625 163,800 +9,600 0.10% 757,575
2014-11-24 2014-11-20 4.625 154,200 +38,400 0.09% 713,175
2014-11-20 2014-11-18 4.833 115,800 -21,600 0.07% 559,700
2014-11-19 2014-11-17 4.500 137,400 +4,800 0.08% 618,300
2014-11-18 2014-11-14 4.542 132,600 +45,600 0.08% 602,225
2014-11-17 2014-11-13 4.667 87,000 -16,800 0.05% 406,000
2014-11-14 2014-11-12 4.667 103,800 -24,000 0.06% 484,400
2014-11-13 2014-11-11 4.792 127,800 -12,000 0.08% 612,375
2014-11-12 2014-11-10 4.500 139,800 -21,600 0.08% 629,100
2014-11-11 2014-11-07 4.792 161,400 -19,200 0.10% 773,375
2014-11-10 2014-11-06 4.875 180,600 -32,400 0.11% 880,425
2014-11-05 2014-11-03 5.000 213,000 +2,400 0.13% 1,065,000
2014-11-04 2014-10-31 5.083 210,600 +40,800 0.13% 1,070,550
2014-11-03 2014-10-30 5.208 169,800 -79,200 0.10% 884,375
2014-10-30 2014-10-28 5.375 249,000 +50,400 0.15% 1,338,375
2014-10-29 2014-10-27 5.500 198,600 +79,200 0.12% 1,092,300
2014-10-27 2014-10-23 5.167 119,400 +20,400 0.07% 616,900
2014-10-24 2014-10-22 4.750 99,000 +36,000 0.06% 470,250
2014-10-23 2014-10-21 4.667 63,000 -40,800 0.04% 294,000
2014-10-22 2014-10-20 4.792 103,800 -163,200 0.06% 497,375
2014-10-21 2014-10-17 4.542 267,000 +42,000 0.16% 1,212,625
2014-10-20 2014-10-16 4.042 225,000 +72,000 0.13% 909,375
2014-10-17 2014-10-15 4.167 153,000 -33,600 0.09% 637,500
2014-10-16 2014-10-14 3.792 186,600 +14,400 0.11% 707,525
2014-10-15 2014-10-13 3.875 172,200 -15,600 0.10% 667,275
2014-10-14 2014-10-10 3.958 187,800 +7,200 0.11% 743,375
2014-10-13 2014-10-09 4.125 180,600 +45,600 0.11% 744,975
2014-10-10 2014-10-08 4.167 135,000 -31,200 0.08% 562,500
2014-10-09 2014-10-07 3.833 166,200 +52,800 0.10% 637,100
2014-10-08 2014-10-06 3.458 113,400 +64,800 0.07% 392,175
2014-10-07 2014-10-03 3.167 48,600 -64,800 0.03% 153,900
2014-10-06 2014-09-30 2.792 113,400 +60,000 0.07% 316,575
2014-09-23 2014-09-19 3.458 53,400 +14,400 0.03% 184,675
2014-09-22 2014-09-18 3.250 39,000 +38,400 0.02% 126,750
2014-09-04 2014-09-02 2.542 600 -12,000 0.00% 1,525
2014-08-28 2014-08-26 2.708 12,600 -52,800 0.01% 34,125
2014-08-25 2014-08-21 3.000 65,400 +4,800 0.04% 196,200
2014-08-22 2014-08-20 3.500 60,600 +48,000 0.04% 212,100
2014-07-25 2014-07-23 1.875 12,600 -12,000 0.01% 23,625
2014-07-21 2014-07-17 1.854 24,600 +12,000 0.01% 45,613
2014-07-17 2014-07-15 1.938 12,600 -144,000 0.01% 24,413
2014-07-04 2014-07-02 1.750 156,600 +72,000 0.09% 274,050
2014-06-30 2014-06-26 1.750 84,600 -72,000 0.05% 148,050
2014-06-27 2014-06-25 1.813 156,600 +72,000 0.09% 283,838
2014-06-19 2014-06-17 1.750 84,600 +72,000 0.05% 148,050
2014-05-27 2014-05-23 1.708 12,600 -72,000 0.01% 21,525
2014-05-26 2014-05-22 1.833 84,600 -31,200 0.05% 155,100
2014-05-23 2014-05-21 1.833 115,800 +103,200 0.07% 212,300
2014-05-22 2014-05-20 1.958 12,600 -72,000 0.01% 24,675
2014-05-21 2014-05-19 1.833 84,600 +72,000 0.05% 155,100
2014-03-03 2014-02-27 2.625 12,600 -12,600 0.01% 33,075
2014-02-17 2014-02-13 3.833 25,200 +12,600 0.02% 96,600
2014-01-15 2014-01-13 3.560 12,600 -4,800 0.01% 44,860
2013-07-24 2013-07-22 2.172 17,400 +2,486 0.01% 37,800
2013-07-16 2013-07-12 2.595 14,914 -34,800 0.01% 38,699
2013-07-15 2013-07-11 2.685 49,714 +9,943 0.03% 133,499
2013-07-12 2013-07-10 2.806 39,771 +23,200 0.03% 111,599
2013-07-03 2013-06-28 3.259 16,571 -49,715 0.01% 53,999
2013-06-24 2013-06-20 3.319 66,286 +33,143 0.04% 220,001
2013-06-20 2013-06-18 3.500 33,143 -13,257 0.02% 116,001
2013-06-19 2013-06-17 3.500 46,400 +46,400 0.03% 162,400
2013-06-11 2013-06-07 3.681 0 -65,457
2013-06-07 2013-06-05 3.621 65,457 +38,114 0.04% 236,999
2013-06-06 2013-06-04 3.681 27,343 +14,914 0.02% 100,651
2013-06-05 2013-06-03 3.500 12,429 +2,486 0.01% 43,502
2013-05-29 2013-05-27 3.621 9,943 +9,943 0.01% 36,001
2013-05-27 2013-05-23 3.681 0 -59,657
2013-05-23 2013-05-21 3.741 59,657 +11,600 0.04% 223,199
2013-05-16 2013-05-14 3.741 48,057 +48,057 0.03% 179,799
2013-05-07 2013-05-03 4.164 0 -26,514
2013-04-25 2013-04-23 3.681 26,514 +26,514 0.02% 97,599
2013-04-23 2013-04-19 3.802 0 -24,029
2013-04-18 2013-04-16 3.862 24,029 -9,942 0.02% 92,802
2013-04-03 2013-03-28 4.466 33,971 +7,457 0.02% 151,698
2013-04-02 2013-03-27 4.647 26,514 +16,571 0.02% 123,199
2013-03-25 2013-03-21 4.707 9,943 -25,686 0.01% 46,801
2013-03-22 2013-03-20 4.828 35,629 +11,600 0.02% 172,002
2013-03-19 2013-03-15 5.129 24,029 -15,742 0.02% 123,252
2013-03-14 2013-03-12 5.491 39,771 +39,771 0.03% 218,398
2013-03-13 2013-03-11 5.612 0 -59,657
2013-03-12 2013-03-08 5.793 59,657 +49,714 0.04% 345,599
2013-03-11 2013-03-07 5.733 9,943 -39,771 0.01% 57,001
2013-03-08 2013-03-06 5.853 49,714 +16,571 0.03% 290,998
2013-03-07 2013-03-05 5.853 33,143 +33,143 0.02% 194,001
2013-03-06 2013-03-04 5.853 0 -24,857
2013-03-05 2013-03-01 5.974 24,857 -29,829 0.02% 148,499
2013-03-04 2013-02-28 5.853 54,686 +14,915 0.04% 320,102
2013-02-27 2013-02-25 5.793 39,771 -16,572 0.03% 230,398
2013-02-25 2013-02-21 5.733 56,343 +39,772 0.04% 323,001
2013-02-22 2013-02-20 5.853 16,571 -26,515 0.01% 96,997
2013-02-20 2013-02-18 5.853 43,086 +24,857 0.03% 252,202
2013-02-19 2013-02-15 5.793 18,229 +18,229 0.01% 105,602
2013-02-18 2013-02-14 5.853 0 -40,600
2013-02-08 2013-02-06 5.310 40,600 +1,657 0.03% 215,600
2013-02-07 2013-02-05 4.828 38,943 +14,914 0.03% 188,001
2013-02-06 2013-02-04 4.707 24,029 -24,857 0.02% 113,102
2013-02-01 2013-01-30 4.828 48,886 +24,857 0.03% 236,001
2013-01-31 2013-01-29 4.948 24,029 -16,571 0.02% 118,902
2013-01-16 2013-01-14 5.552 40,600 +18,229 0.03% 225,400
2013-01-14 2013-01-10 5.552 22,371 -33,143 0.01% 124,198
2013-01-11 2013-01-09 5.491 55,514 -21,543 0.04% 304,848
2013-01-10 2013-01-08 5.491 77,057 +29,000 0.05% 423,149
2013-01-09 2013-01-07 5.552 48,057 +19,886 0.03% 266,799
2013-01-08 2013-01-04 5.672 28,171 -41,429 0.02% 159,798
2013-01-07 2013-01-03 5.733 69,600 +69,600 0.05% 399,000
2012-04-26 2012-04-24 6.759 0 -16,571
2012-04-05 2012-04-02 7.121 16,571 -48,058 0.01% 117,997
2012-04-03 2012-03-30 9.716 64,629 +43,086 0.04% 627,904
2012-04-02 2012-03-29 10.198 21,543 +16,572 0.01% 219,701
2012-03-30 2012-03-28 10.681 4,971 -26,515 0.00% 53,095
2012-03-29 2012-03-27 10.862 31,486 +31,486 0.02% 342,003
2012-03-28 2012-03-26 10.681 0 -28,171
2012-03-27 2012-03-23 10.802 28,171 +19,885 0.02% 304,295
2012-03-26 2012-03-22 10.922 8,286 -3,314 0.01% 90,503
2012-03-23 2012-03-21 10.862 11,600 +9,943 0.01% 126,000
2012-03-22 2012-03-20 9.957 1,657 +1,657 0.00% 16,499
2012-03-21 2012-03-19 10.741 0 -13,257
2012-03-20 2012-03-16 10.862 13,257 +8,286 0.01% 143,998
2012-03-19 2012-03-15 10.802 4,971 -829 0.00% 53,695
2012-03-16 2012-03-14 11.164 5,800 -5,800 0.00% 64,750
2012-03-15 2012-03-13 11.224 11,600 +11,600 0.01% 130,200
2012-03-14 2012-03-12 11.466 0 -2,486
2012-03-13 2012-03-09 11.284 2,486 -17,400 0.00% 28,053
2012-03-09 2012-03-07 10.862 19,886 -26,514 0.01% 216,003
2012-03-08 2012-03-06 11.466 46,400 +43,086 0.03% 532,000
2012-03-07 2012-03-05 11.345 3,314 -45,572 0.00% 37,597
2012-03-06 2012-03-02 10.983 48,886 +18,229 0.03% 536,903
2012-03-05 2012-03-01 10.862 30,657 -36,457 0.02% 332,998
2012-03-02 2012-02-29 10.017 67,114 +16,571 0.04% 672,297
2012-03-01 2012-02-28 9.957 50,543 -18,228 0.03% 503,251
2012-02-29 2012-02-27 9.957 68,771 +6,628 0.04% 684,746
2012-02-28 2012-02-24 9.776 62,143 +32,314 0.04% 607,501
2012-02-27 2012-02-23 9.957 29,829 -36,457 0.02% 297,004
2012-02-24 2012-02-22 9.836 66,286 +3,315 0.04% 652,003
2012-02-23 2012-02-21 9.836 62,971 -4,972 0.04% 619,396
2012-02-22 2012-02-20 10.017 67,943 +39,772 0.04% 680,601
2012-02-21 2012-02-17 10.198 28,171 -26,515 0.02% 287,296
2012-02-20 2012-02-16 10.138 54,686 +3,315 0.04% 554,403
2012-02-17 2012-02-15 10.500 51,371 -8,286 0.03% 539,396
2012-02-16 2012-02-14 10.560 59,657 -3,314 0.04% 629,998
2012-02-15 2012-02-13 9.474 62,971 +22,371 0.04% 596,596
2012-02-14 2012-02-10 9.716 40,600 -21,543 0.03% 394,450
2012-02-13 2012-02-09 10.078 62,143 -11,600 0.04% 626,251
2012-02-10 2012-02-08 10.198 73,743 +29,000 0.05% 752,051
2012-02-09 2012-02-07 9.957 44,743 -30,657 0.03% 445,501
2012-02-08 2012-02-06 10.078 75,400 +58,000 0.05% 759,850
2012-02-07 2012-02-03 9.836 17,400 -48,057 0.01% 171,150
2012-02-06 2012-02-02 10.198 65,457 +5,800 0.04% 667,549
2012-02-03 2012-02-01 9.595 59,657 +4,971 0.04% 572,399
2012-02-01 2012-01-30 8.871 54,686 +10,772 0.04% 485,103
2012-01-31 2012-01-27 9.233 43,914 -6,629 0.03% 405,447
2012-01-27 2012-01-20 8.267 50,543 -15,743 0.03% 417,851
2012-01-26 2012-01-19 7.362 66,286 +17,400 0.04% 488,002
2012-01-20 2012-01-18 7.422 48,886 -15,743 0.03% 362,852
2012-01-18 2012-01-16 7.483 64,629 +13,258 0.04% 483,603
2012-01-17 2012-01-13 7.784 51,371 +7,457 0.03% 399,897
2012-01-16 2012-01-12 7.966 43,914 -18,229 0.03% 349,798
2012-01-13 2012-01-11 7.543 62,143 -24,028 0.04% 468,751
2012-01-12 2012-01-10 7.543 86,171 +828 0.06% 649,997
2012-01-11 2012-01-09 7.362 85,343 +9,943 0.06% 628,301
2012-01-10 2012-01-06 7.966 75,400 +10,771 0.05% 600,600
2012-01-06 2012-01-04 8.207 64,629 +6,629 0.04% 530,404
2012-01-05 2012-01-03 8.147 58,000 -1,657 0.04% 472,500
2012-01-03 2011-12-29 7.966 59,657 +21,543 0.04% 475,199
2011-12-21 2011-12-19 8.267 38,114 +14,085 0.02% 315,098
2011-12-20 2011-12-16 8.328 24,029 +8,286 0.02% 200,104
2011-12-19 2011-12-15 7.483 15,743 -16,571 0.01% 117,801
2011-12-16 2011-12-14 7.362 32,314 -19,057 0.02% 237,898
2011-12-13 2011-12-09 6.336 51,371 -16,572 0.03% 325,497
2011-12-09 2011-12-07 6.578 67,943 +14,914 0.04% 446,901
2011-12-06 2011-12-02 5.733 53,029 +26,515 0.03% 304,002
2011-12-05 2011-12-01 5.672 26,514 -13,257 0.02% 150,398
2011-12-01 2011-11-29 5.552 39,771 +19,885 0.03% 220,798
2011-11-29 2011-11-25 5.672 19,886 +19,886 0.01% 112,802
2011-11-28 2011-11-24 5.672 0 -43,914
2011-11-23 2011-11-21 5.733 43,914 -17,400 0.03% 251,748
2011-11-22 2011-11-18 5.612 61,314 -1,657 0.04% 344,098
2011-11-18 2011-11-16 5.672 62,971 +3,314 0.04% 357,198
2011-11-17 2011-11-15 5.914 59,657 +16,571 0.04% 352,799
2011-11-09 2011-11-07 5.612 43,086 -8,285 0.03% 241,802
2011-11-08 2011-11-04 5.672 51,371 -16,572 0.03% 291,398
2011-11-07 2011-11-03 5.672 67,943 +14,914 0.04% 385,401
2011-11-04 2011-11-02 5.733 53,029 -16,571 0.03% 304,002
2011-11-02 2011-10-31 5.853 69,600 +13,257 0.05% 407,400
2011-11-01 2011-10-28 5.974 56,343 -8,286 0.04% 336,601
2011-10-28 2011-10-26 6.034 64,629 -8,285 0.04% 390,003
2011-10-17 2011-10-13 5.914 72,914 +9,943 0.05% 431,198
2011-10-14 2011-10-12 5.672 62,971 +9,942 0.04% 357,198
2011-10-13 2011-10-11 5.974 53,029 -29,000 0.03% 316,803
2011-10-12 2011-10-10 5.853 82,029 +11,600 0.05% 480,153
2011-10-10 2011-10-06 5.853 70,429 +4,972 0.05% 412,253
2011-10-07 2011-10-04 5.974 65,457 +23,200 0.04% 391,049
2011-10-06 2011-10-03 6.155 42,257 -18,229 0.03% 260,099
2011-10-04 2011-09-30 6.517 60,486 -33,143 0.04% 394,202
2011-10-03 2011-09-28 6.638 93,629 -9,942 0.06% 621,503
2011-09-30 2011-09-27 6.879 103,571 +3,314 0.07% 712,497
2011-09-27 2011-09-23 7.181 100,257 -1,657 0.07% 719,949
2011-09-26 2011-09-22 7.241 101,914 -6,629 0.07% 737,998
2011-09-23 2011-09-21 7.422 108,543 +28,172 0.07% 805,651
2011-09-20 2011-09-16 7.966 80,371 -3,315 0.05% 640,197
2011-09-19 2011-09-15 8.147 83,686 -23,200 0.05% 681,752
2011-09-16 2011-09-14 8.509 106,886 +25,686 0.07% 909,452
2011-09-15 2011-09-12 8.509 81,200 -12,429 0.05% 690,900
2011-09-14 2011-09-09 8.629 93,629 +4,972 0.06% 807,954
2011-09-09 2011-09-07 8.750 88,657 +11,600 0.06% 775,749
2011-09-05 2011-09-01 9.353 77,057 +9,114 0.05% 720,749
2011-08-31 2011-08-29 8.267 67,943 +9,943 0.04% 561,701
2011-08-29 2011-08-25 7.724 58,000 -100,257 0.04% 448,000
2011-08-24 2011-08-22 8.810 158,257 -21,543 0.10% 1,394,299
2011-08-22 2011-08-18 9.414 179,800 +3,314 0.12% 1,692,600
2011-08-18 2011-08-16 8.931 176,486 +21,543 0.11% 1,576,203
2011-08-17 2011-08-15 8.991 154,943 -16,571 0.10% 1,393,151
2011-08-12 2011-08-10 8.750 171,514 -6,629 0.11% 1,500,748
2011-08-10 2011-08-08 8.629 178,143 +6,629 0.12% 1,537,251
2011-08-08 2011-08-04 9.414 171,514 +16,571 0.11% 1,614,597
2011-08-02 2011-07-29 9.474 154,943 +9,943 0.10% 1,467,951
2011-07-29 2011-07-27 9.474 145,000 -11,600 0.09% 1,373,750
2011-07-28 2011-07-26 9.474 156,600 +10,771 0.10% 1,483,650
2011-07-27 2011-07-25 9.474 145,829 -9,942 0.09% 1,381,604
2011-07-25 2011-07-21 8.961 155,771 +9,942 0.10% 1,395,896
2011-07-22 2011-07-20 8.961 145,829 +15,266 0.09% 1,306,804
2011-07-21 2011-07-19 8.961 130,563 -7,532 0.08% 1,170,002
2011-07-20 2011-07-18 9.021 138,095 +8,369 0.09% 1,245,748
2011-07-13 2011-07-11 8.543 129,726 -16,739 0.08% 1,108,251
2011-07-11 2011-07-07 8.663 146,465 +16,739 0.09% 1,268,753
2011-07-07 2011-07-05 8.663 129,726 +3,348 0.08% 1,123,751
2011-07-05 2011-06-30 9.140 126,378 -16,739 0.08% 1,155,149
2011-06-30 2011-06-28 9.260 143,117 +16,739 0.09% 1,325,251
2011-06-20 2011-06-16 7.946 126,378 -63,608 0.08% 1,004,149
2011-06-16 2011-06-14 8.185 189,986 +33,478 0.12% 1,554,954
2011-06-09 2011-06-07 8.842 156,508 +30,130 0.10% 1,383,801
2011-06-07 2011-06-02 8.663 126,378 -16,739 0.08% 1,094,749
2011-06-02 2011-05-31 8.543 143,117 +16,739 0.09% 1,222,651
2011-06-01 2011-05-30 8.782 126,378 -33,478 0.08% 1,109,849
2011-05-30 2011-05-26 8.901 159,856 +33,478 0.10% 1,422,953
2011-05-17 2011-05-13 9.140 126,378 -13,391 0.08% 1,155,149
2011-05-12 2011-05-09 9.200 139,769 +13,391 0.09% 1,285,899
2011-04-27 2011-04-21 9.260 126,378 +33,478 0.08% 1,170,249
2011-04-26 2011-04-20 9.200 92,900 -16,739 0.06% 854,696
2011-04-21 2011-04-19 9.260 109,639 -5,022 0.07% 1,015,248
2011-04-20 2011-04-18 9.320 114,661 +21,761 0.07% 1,068,601
2011-04-18 2011-04-14 9.320 92,900 -21,761 0.06% 865,796
2011-04-12 2011-04-08 9.379 114,661 +21,761 0.07% 1,075,451
2011-04-11 2011-04-07 9.499 92,900 -17,576 0.06% 882,446
2011-04-08 2011-04-06 9.559 110,476 +10,043 0.07% 1,055,998
2011-04-01 2011-03-30 9.917 100,433 +20,087 0.06% 996,001
2011-03-31 2011-03-29 9.857 80,346 -31,804 0.05% 791,997
2011-03-30 2011-03-28 9.857 112,150 -22,597 0.07% 1,105,499
2011-03-29 2011-03-25 10.037 134,747 -110,477 0.09% 1,352,395
2011-03-28 2011-03-24 9.320 245,224 +33,478 0.16% 2,285,403
2011-03-24 2011-03-22 9.379 211,746 -33,478 0.14% 1,986,050
2011-03-23 2011-03-21 9.021 245,224 -11,717 0.16% 2,212,153
2011-03-18 2011-03-16 9.260 256,941 -40,173 0.17% 2,379,252
2011-03-17 2011-03-15 9.260 297,114 +21,760 0.19% 2,751,250
2011-03-16 2011-03-14 9.618 275,354 -33,477 0.18% 2,648,454
2011-03-15 2011-03-11 9.559 308,831 +114,661 0.20% 2,951,998
2011-03-14 2011-03-10 9.618 194,170 -33,478 0.13% 1,867,597
2011-03-11 2011-03-09 9.798 227,648 +64,445 0.15% 2,230,401
2011-03-10 2011-03-08 9.559 163,203 +13,391 0.11% 1,559,996
2011-03-09 2011-03-07 9.678 149,812 -33,478 0.10% 1,449,896
2011-03-01 2011-02-25 9.738 183,290 +837 0.12% 1,784,850
2011-02-28 2011-02-24 9.559 182,453 -19,250 0.12% 1,743,999
2011-02-24 2011-02-22 9.559 201,703 +10,880 0.13% 1,928,002
2011-02-21 2011-02-17 10.395 190,823 +8,370 0.12% 1,983,605
2011-02-18 2011-02-16 10.395 182,453 -23,434 0.12% 1,896,599
2011-02-17 2011-02-15 10.037 205,887 -12,555 0.13% 2,066,396
2011-02-16 2011-02-14 10.037 218,442 +20,924 0.14% 2,192,404
2011-02-14 2011-02-10 9.977 197,518 -8,369 0.13% 1,970,600
2011-02-11 2011-02-09 10.156 205,887 +3,347 0.13% 2,090,995
2011-02-09 2011-02-07 10.096 202,540 +8,370 0.13% 2,044,903
2011-02-08 2011-02-02 9.977 194,170 +9,206 0.13% 1,937,197
2011-02-07 2011-01-31 10.096 184,964 +8,369 0.12% 1,867,451
2011-02-01 2011-01-28 10.335 176,595 -36,825 0.11% 1,825,155
2011-01-31 2011-01-27 10.335 213,420 +3,348 0.14% 2,205,751
2011-01-28 2011-01-26 10.335 210,072 +17,576 0.14% 2,171,148
2011-01-27 2011-01-25 10.216 192,496 +3,347 0.12% 1,966,496
2011-01-26 2011-01-24 10.753 189,149 -1,674 0.12% 2,034,004
2011-01-24 2011-01-20 9.260 190,823 +25,109 0.12% 1,767,005
2011-01-12 2011-01-10 11.650 165,714 +20,086 0.11% 1,930,497
2011-01-11 2011-01-07 11.650 145,628 -13,391 0.09% 1,696,503
2010-12-10 2010-12-08 10.694 159,019 -41,847 0.10% 1,700,503
2010-12-09 2010-12-07 10.395 200,866 +56,912 0.13% 2,088,002
2010-12-08 2010-12-06 10.156 143,954 +50,217 0.09% 1,462,002
2010-12-07 2010-12-03 10.395 93,737 -33,478 0.06% 974,396
2010-12-02 2010-11-30 9.678 127,215 +33,478 0.08% 1,231,200
2010-12-01 2010-11-29 9.320 93,737 -16,739 0.06% 873,597
2010-11-30 2010-11-26 9.200 110,476 -6,696 0.07% 1,016,398
2010-11-29 2010-11-25 9.200 117,172 +66,956 0.08% 1,078,003
2010-11-26 2010-11-24 9.200 50,216 +8,369 0.03% 461,996
2010-11-25 2010-11-23 8.603 41,847 +10,043 0.03% 360,000
2010-11-24 2010-11-22 8.185 31,804 -46,868 0.02% 260,302
2010-11-22 2010-11-18 7.707 78,672 -50,217 0.05% 606,297
2010-11-18 2010-11-16 7.229 128,889 +13,391 0.08% 931,701
2010-11-15 2010-11-11 6.213 115,498 -10,043 0.08% 717,601
2010-11-11 2010-11-09 5.974 125,541 +8,369 0.08% 749,999
2010-11-10 2010-11-08 6.034 117,172 -46,868 0.08% 707,002
2010-11-08 2010-11-04 5.675 164,040 -83,694 0.11% 930,998
2010-11-01 2010-10-28 5.795 247,734 +43,520 0.16% 1,435,597
2010-10-29 2010-10-27 5.556 204,214 -11,717 0.13% 1,134,602
2010-10-15 2010-10-13 5.436 215,931 -16,739 0.14% 1,173,901
2010-10-13 2010-10-11 4.600 232,670 -33,477 0.15% 1,070,302
2010-10-11 2010-10-07 4.600 266,147 +8,369 0.17% 1,224,299
2010-10-06 2010-10-04 4.720 257,778 +105,455 0.17% 1,216,601
2010-10-05 2010-09-30 4.660 152,323 +13,391 0.10% 709,799
2010-09-28 2010-09-24 4.839 138,932 +30,130 0.09% 672,299
2010-09-21 2010-09-17 4.182 108,802 +16,739 0.07% 454,999
2010-09-16 2010-09-14 4.720 92,063 +25,108 0.06% 434,498
2010-09-03 2010-09-01 3.883 66,955 -109,640 0.04% 259,999
2010-09-02 2010-08-31 3.823 176,595 -24,271 0.12% 675,202
2010-08-31 2010-08-27 3.883 200,866 +16,739 0.13% 780,001
2010-08-30 2010-08-26 4.003 184,127 +16,739 0.12% 737,000
2010-08-27 2010-08-25 3.943 167,388 -170,736 0.11% 659,999
2010-08-11 2010-08-09 4.242 338,124 -8,370 0.22% 1,434,200
2010-08-09 2010-08-05 4.481 346,494 +16,739 0.23% 1,552,502
2010-08-05 2010-08-03 4.301 329,755 +44,358 0.22% 1,418,401
2010-08-03 2010-07-30 4.481 285,397 -41,847 0.19% 1,278,751
2010-08-02 2010-07-29 4.540 327,244 +14,228 0.21% 1,485,801
2010-07-30 2010-07-28 4.481 313,016 -50,216 0.20% 1,402,501
2010-07-29 2010-07-27 4.242 363,232 +51,053 0.24% 1,540,699
2010-07-28 2010-07-26 4.242 312,179 -15,902 0.20% 1,324,150
2010-07-27 2010-07-23 4.182 328,081 +23,435 0.21% 1,372,001
2010-07-26 2010-07-22 4.242 304,646 -64,445 0.20% 1,292,198
2010-07-23 2010-07-21 4.361 369,091 +76,162 0.24% 1,609,650
2010-07-22 2010-07-20 4.242 292,929 -48,543 0.19% 1,242,499
2010-07-21 2010-07-19 4.242 341,472 -8,369 0.22% 1,448,401
2010-07-20 2010-07-16 4.242 349,841 +18,412 0.23% 1,483,899
2010-07-19 2010-07-15 4.301 331,429 +50,217 0.22% 1,425,602
2010-07-16 2010-07-14 4.421 281,212 +50,216 0.18% 1,243,199
2010-07-15 2010-07-13 4.301 230,996 -65,281 0.15% 993,601
2010-07-14 2010-07-12 4.301 296,277 +14,228 0.19% 1,274,400
2010-07-13 2010-07-09 4.301 282,049 -92,064 0.18% 1,213,200
2010-07-12 2010-07-08 4.361 374,113 -48,542 0.24% 1,631,552
2010-07-09 2010-07-07 4.361 422,655 +81,183 0.28% 1,843,249
2010-07-08 2010-07-06 4.361 341,472 +16,739 0.22% 1,489,201
2010-07-07 2010-07-05 4.421 324,733 -47,706 0.21% 1,435,600
2010-07-06 2010-07-02 4.481 372,439 +9,207 0.24% 1,668,751
2010-07-05 2010-06-30 4.481 363,232 +837 0.24% 1,627,499
2010-07-02 2010-06-29 4.421 362,395 +50,216 0.24% 1,602,098
2010-06-30 2010-06-28 4.421 312,179 +99,596 0.20% 1,380,100
2010-06-29 2010-06-25 4.421 212,583 -40,173 0.14% 939,800
2010-06-28 2010-06-24 4.600 252,756 +31,804 0.17% 1,162,699
2010-06-25 2010-06-23 4.660 220,952 -9,207 0.14% 1,029,598
2010-06-24 2010-06-22 4.899 230,159 +5,022 0.15% 1,127,501
2010-06-23 2010-06-21 4.779 225,137 +74,488 0.15% 1,076,000
2010-06-22 2010-06-18 4.779 150,649 -59,423 0.10% 719,998
2010-06-21 2010-06-17 4.839 210,072 -6,696 0.14% 1,016,549
2010-06-18 2010-06-15 4.779 216,768 -672,900 0.14% 1,036,002
2010-06-17 2010-06-14 4.839 889,668 -670,390 0.58% 4,305,149
2010-06-15 2010-06-11 4.779 1,560,058 +27,619 1.02% 7,456,001
2010-06-14 2010-06-10 4.779 1,532,439 +20,087 1.00% 7,324,002
2010-06-11 2010-06-09 4.779 1,512,352 -194,170 0.99% 7,228,000
2010-06-10 2010-06-08 4.899 1,706,522 -36,826 1.11% 8,359,898
2010-06-09 2010-06-07 4.720 1,743,348 +28,456 1.14% 8,227,851
2010-06-07 2010-06-03 4.600 1,714,892 +79,510 1.12% 7,888,651
2010-06-04 2010-06-02 5.138 1,635,382 +46,031 1.07% 8,402,198
2010-06-03 2010-06-01 5.138 1,589,351 -11,717 1.04% 8,165,702
2010-06-02 2010-05-31 5.138 1,601,068 +35,152 1.05% 8,225,901
2010-06-01 2010-05-28 4.899 1,565,916 -116,335 1.02% 7,671,099
2010-05-31 2010-05-27 4.540 1,682,251 -78,673 1.10% 7,638,000
2010-05-28 2010-05-26 4.600 1,760,924 +92,064 1.15% 8,100,402
2010-05-27 2010-05-25 5.198 1,668,860 +7,532 1.09% 8,673,900
2010-05-26 2010-05-24 5.317 1,661,328 +5,859 1.08% 8,833,252
2010-05-25 2010-05-20 5.257 1,655,469 -51,890 1.08% 8,703,200
2010-05-20 2010-05-18 5.317 1,707,359 -122,194 1.11% 9,077,998
2010-05-19 2010-05-17 5.317 1,829,553 +125,541 1.19% 9,727,702
2010-05-18 2010-05-14 5.675 1,704,012 -602,597 1.11% 9,671,003
2010-05-17 2010-05-13 5.675 2,306,609 +48,543 1.51% 13,091,000
2010-05-14 2010-05-12 5.675 2,258,066 +73,650 1.47% 12,815,498
2010-05-13 2010-05-11 5.735 2,184,416 +16,739 1.43% 12,528,002
2010-05-12 2010-05-10 5.914 2,167,677 -28,456 1.42% 12,820,501
2010-05-11 2010-05-07 5.855 2,196,133 +5,022 1.43% 12,857,601
2010-05-10 2010-05-06 5.974 2,191,111 -159,019 1.43% 13,089,999
2010-05-07 2010-05-05 5.735 2,350,130 +90,390 1.53% 13,478,401
2010-05-06 2010-05-04 5.675 2,259,740 +10,043 1.48% 12,824,999
2010-05-05 2010-05-03 5.855 2,249,697 -450,274 1.47% 13,171,200
2010-05-04 2010-04-30 5.795 2,699,971 -54,401 1.76% 15,646,099
2010-05-03 2010-04-29 5.914 2,754,372 +71,140 1.80% 16,290,448
2010-04-30 2010-04-28 6.213 2,683,232 -107,129 1.75% 16,671,198
2010-04-28 2010-04-26 6.213 2,790,361 -43,521 1.82% 17,336,802
2010-04-27 2010-04-23 6.213 2,833,882 +25,109 1.85% 17,607,202
2010-04-26 2010-04-22 6.273 2,808,773 +18,412 1.83% 17,618,997
2010-04-23 2010-04-21 6.213 2,790,361 -52,727 1.82% 17,336,802
2010-04-15 2010-04-13 6.333 2,843,088 -434,372 1.86% 18,004,100
2010-04-14 2010-04-12 6.213 3,277,460 -8,370 2.14% 20,363,198
2010-04-01 2010-03-30 5.675 3,285,830 -66,955 2.15% 18,648,502
2010-03-31 2010-03-29 5.735 3,352,785 +8,369 2.19% 19,228,800
2010-03-30 2010-03-26 5.795 3,344,416 +31,804 2.18% 19,380,602
2010-03-29 2010-03-25 5.496 3,312,612 -92,900 2.16% 18,206,801
2010-03-26 2010-03-24 5.675 3,405,512 +50,216 2.22% 19,327,748
2010-03-25 2010-03-23 5.675 3,355,296 -206,724 2.19% 19,042,751
2010-03-24 2010-03-22 5.556 3,562,020 -33,478 2.33% 19,790,399
2010-03-19 2010-03-17 5.616 3,595,498 -40,173 2.35% 20,191,201
2010-03-18 2010-03-16 5.735 3,635,671 -7,532 2.61% 20,851,200
2010-03-17 2010-03-15 5.795 3,643,203 +3,576,248 2.62% 21,112,047
2010-03-16 2010-03-12 6.751 66,955 -16,739 0.05% 451,998
2010-03-15 2010-03-11 6.751 83,694 -115,498 0.06% 564,999
2010-03-12 2010-03-10 6.392 199,192 -16,739 0.14% 1,273,301
2010-03-11 2010-03-09 6.333 215,931 -35,151 0.16% 1,367,402
2010-03-10 2010-03-08 6.452 251,082 +182,453 0.18% 1,619,998
2010-03-09 2010-03-05 6.452 68,629 -67,792 0.05% 442,799
2010-03-08 2010-03-04 6.213 136,421 -35,152 0.10% 847,598
2010-03-05 2010-03-03 6.153 171,573 -19,250 0.12% 1,055,751
2010-03-04 2010-03-02 6.094 190,823 +102,944 0.14% 1,162,803
2010-03-03 2010-03-01 5.974 87,879 +37,663 0.06% 525,001
2010-03-02 2010-02-26 5.616 50,216 -195,845 0.04% 281,997
2010-03-01 2010-02-25 5.616 246,061 +148,976 0.18% 1,381,802
2010-02-26 2010-02-24 5.675 97,085 -139,769 0.07% 550,999
2010-02-25 2010-02-23 5.675 236,854 -10,880 0.17% 1,344,249
2010-02-24 2010-02-22 5.616 247,734 +83,694 0.18% 1,391,197
2010-02-23 2010-02-19 5.436 164,040 +113,824 0.12% 891,798
2010-02-19 2010-02-17 5.675 50,216 -62,771 0.04% 284,997
2010-02-18 2010-02-12 5.616 112,987 +32,641 0.08% 634,500
2010-02-17 2010-02-11 5.556 80,346 -230,996 0.06% 446,398
2010-02-12 2010-02-10 5.377 311,342 +13,391 0.22% 1,674,000
2010-02-11 2010-02-09 5.317 297,951 +14,228 0.21% 1,584,200
2010-02-10 2010-02-08 5.257 283,723 +147,302 0.20% 1,491,600
2010-02-09 2010-02-05 5.257 136,421 -27,619 0.10% 717,198
2010-02-05 2010-02-03 5.496 164,040 -33,478 0.12% 901,598
2010-02-04 2010-02-02 5.317 197,518 -8,369 0.14% 1,050,200
2010-02-01 2010-01-28 5.018 205,887 +71,976 0.15% 1,033,198
2010-01-29 2010-01-27 4.839 133,911 +33,478 0.10% 648,002
2010-01-28 2010-01-26 4.839 100,433 +8,370 0.07% 486,000
2010-01-27 2010-01-25 4.660 92,063 -55,239 0.07% 428,998
2010-01-26 2010-01-22 4.839 147,302 +52,728 0.11% 712,802
2010-01-25 2010-01-21 4.959 94,574 +2,511 0.07% 468,948
2010-01-22 2010-01-20 4.899 92,063 -25,109 0.07% 450,998
2010-01-21 2010-01-19 5.018 117,172 +25,109 0.08% 588,001
2010-01-20 2010-01-18 5.198 92,063 +11,717 0.07% 478,497
2010-01-18 2010-01-14 5.317 80,346 +10,043 0.06% 427,198
2010-01-15 2010-01-13 5.377 70,303 +16,739 0.05% 378,000
2010-01-14 2010-01-12 5.556 53,564 +5,858 0.04% 297,599
2010-01-13 2010-01-11 5.317 47,706 -50,216 0.03% 253,652
2010-01-12 2010-01-08 4.720 97,922 +17,576 0.07% 462,150
2010-01-11 2010-01-07 4.720 80,346 +25,108 0.06% 379,198
2010-01-08 2010-01-06 4.899 55,238 -41,847 0.04% 270,600
2010-01-07 2010-01-05 5.078 97,085 +63,607 0.07% 492,999
2010-01-06 2010-01-04 5.198 33,478 -48,542 0.02% 174,002
2010-01-05 2009-12-31 5.198 82,020 +51,053 0.06% 426,299
2010-01-04 2009-12-29 4.839 30,967 +30,967 0.02% 149,851
2009-12-30 2009-12-28 4.660 0 -5,022
2009-12-29 2009-12-24 4.600 5,022 -78,672 0.00% 23,102
2009-12-28 2009-12-22 4.301 83,694 +16,739 0.06% 360,000
2009-12-23 2009-12-21 4.301 66,955 -92,064 0.05% 287,999
2009-12-22 2009-12-18 4.301 159,019 +44,358 0.11% 684,001
2009-12-21 2009-12-17 4.122 114,661 +44,358 0.08% 472,650
2009-12-18 2009-12-16 4.421 70,303 -35,152 0.05% 310,800
2009-12-17 2009-12-15 4.540 105,455 +105,455 0.08% 478,802
2009-12-16 2009-12-14 4.600 0 -50,216
2009-12-15 2009-12-11 4.540 50,216 +33,477 0.04% 227,998
2009-12-14 2009-12-10 4.540 16,739 +16,739 0.01% 76,001
2009-12-11 2009-12-09 4.660 0 -106,291
2009-12-10 2009-12-08 4.779 106,291 +35,988 0.08% 507,998
2009-12-09 2009-12-07 4.959 70,303 +66,955 0.05% 348,600
2009-12-07 2009-12-03 5.198 3,348 -110,476 0.00% 17,401
2009-12-04 2009-12-02 5.138 113,824 +92,064 0.08% 584,800
2009-12-03 2009-12-01 5.138 21,760 +21,760 0.02% 111,798
2009-12-02 2009-11-30 5.257 0 -66,955
2009-12-01 2009-11-27 5.078 66,955 -16,739 0.05% 339,999
2009-11-30 2009-11-26 5.257 83,694 -58,586 0.06% 440,000
2009-11-27 2009-11-25 5.257 142,280 +106,292 0.10% 748,000
2009-11-26 2009-11-24 4.839 35,988 -142,280 0.03% 174,148
2009-11-25 2009-11-23 5.078 178,268 +119,682 0.13% 905,248
2009-11-24 2009-11-20 5.138 58,586 -172,410 0.04% 301,001
2009-11-23 2009-11-19 5.138 230,996 +205,888 0.17% 1,186,802
2009-11-20 2009-11-18 5.257 25,108 -118,846 0.02% 131,999
2009-11-19 2009-11-17 5.198 143,954 +100,433 0.10% 748,201
2009-11-18 2009-11-16 5.496 43,521 -115,498 0.03% 239,200
2009-11-17 2009-11-13 5.556 159,019 +133,911 0.11% 883,501
2009-11-16 2009-11-12 5.436 25,108 -50,217 0.02% 136,499
2009-11-13 2009-11-11 5.675 75,325 +75,325 0.05% 427,502
2009-11-10 2009-11-06 5.855 0 -66,955
2009-11-09 2009-11-05 5.974 66,955 +61,933 0.05% 399,998
2009-10-16 2009-10-14 6.990 5,022 -5,021 0.00% 35,102
2009-10-15 2009-10-13 6.572 10,043 +10,043 0.01% 65,998
2007-11-23 2007-11-21 17.922 0 -837
2007-11-22 2007-11-20 18.998 837 +837 0.00% 15,901
2007-09-19 2007-09-17 19.595 0 -1,674
2007-09-18 2007-09-14 18.161 1,674 -3,348 0.00% 30,402
2007-09-17 2007-09-13 17.683 5,022 -837 0.01% 88,806
2007-09-14 2007-09-12 20.193 5,859 +5,859 0.01% 118,308
2007-09-12 2007-09-10 20.193 0 -837
2007-09-10 2007-09-06 12.785 837 +837 0.00% 10,701
2007-09-03 2007-08-30 6.691 0 -41,847
2007-08-28 2007-08-24 5.855 41,847 -8,369 0.05% 245,000
2007-08-27 2007-08-23 5.914 50,216 -45,195 0.06% 296,997
2007-08-24 2007-08-22 5.018 95,411 +95,411 0.12% 478,799
2007-06-26 2007-06-22 6.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top