History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 +0
2021-07-29 2021-07-27 4.833 0 +0
2021-07-28 2021-07-26 4.833 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 4.583 0 +0
2021-07-22 2021-07-20 4.583 0 +0
2021-07-21 2021-07-19 4.667 0 +0
2021-07-20 2021-07-16 5.083 0 +0
2021-07-19 2021-07-15 5.250 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.917 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.417 0 +0
2021-07-09 2021-07-07 4.917 0 +0
2021-07-08 2021-07-06 4.917 0 +0
2021-07-07 2021-07-05 5.167 0 +0
2021-07-06 2021-07-02 5.583 0 +0
2021-07-05 2021-06-30 5.500 0 +0
2021-07-02 2021-06-29 5.667 0 +0
2021-06-30 2021-06-28 5.833 0 +0
2021-06-29 2021-06-25 5.917 0 +0
2021-06-28 2021-06-24 5.833 0 +0
2021-06-25 2021-06-23 6.167 0 +0
2021-06-24 2021-06-22 6.417 0 +0
2021-06-23 2021-06-21 6.667 0 +0
2021-06-22 2021-06-18 6.917 0 +0
2021-06-21 2021-06-17 6.917 0 +0
2021-06-18 2021-06-16 6.833 0 +0
2021-06-17 2021-06-15 6.833 0 +0
2021-06-16 2021-06-11 7.333 0 +0
2021-06-15 2021-06-10 7.417 0 +0
2021-06-11 2021-06-09 7.333 0 +0
2021-06-10 2021-06-08 7.333 0 +0
2021-06-09 2021-06-07 7.417 0 +0
2021-06-08 2021-06-04 7.250 0 +0
2021-06-07 2021-06-03 7.583 0 +0
2021-06-04 2021-06-02 7.583 0 +0
2021-06-03 2021-06-01 7.583 0 +0
2021-06-02 2021-05-31 7.417 0 +0
2021-06-01 2021-05-28 7.250 0 +0
2021-05-31 2021-05-27 7.500 0 +0
2021-05-28 2021-05-26 7.917 0 +0
2021-05-27 2021-05-25 6.917 0 +0
2021-05-26 2021-05-24 7.750 0 +0
2021-05-25 2021-05-21 8.417 0 -16,200
2021-05-21 2021-05-18 9.000 16,200 +16,200 0.01% 145,800
2021-05-18 2021-05-14 9.167 0 -6,000
2021-05-17 2021-05-13 9.250 6,000 +6,000 0.00% 55,500
2021-05-11 2021-05-07 9.750 0 -2,400
2021-05-10 2021-05-06 10.667 2,400 +2,400 0.00% 25,600
2019-12-12 2019-12-10 2.458 0 -1,800
2019-12-05 2019-12-03 2.333 1,800 -2,400 0.00% 4,200
2019-11-26 2019-11-22 2.458 4,200 +4,200 0.00% 10,325
2019-08-30 2019-08-28 2.583 0 -18,000
2019-07-03 2019-06-28 2.917 18,000 -13,800 0.01% 52,500
2019-06-12 2019-06-10 3.292 31,800 -186,600 0.02% 104,675
2019-04-25 2019-04-23 3.417 218,400 +1,200 0.13% 746,200
2019-02-21 2019-02-19 2.417 217,200 +3,600 0.13% 524,900
2019-02-20 2019-02-18 2.458 213,600 +3,600 0.13% 525,100
2019-02-18 2019-02-14 2.375 210,000 +6,600 0.13% 498,750
2019-02-15 2019-02-13 2.417 203,400 +1,200 0.12% 491,550
2019-01-03 2018-12-31 2.958 202,200 -15,000 0.12% 598,175
2019-01-02 2018-12-27 3.083 217,200 -1,800 0.13% 669,700
2018-12-14 2018-12-12 3.208 219,000 +2,400 0.13% 702,625
2018-12-12 2018-12-10 3.333 216,600 +3,000 0.13% 722,000
2018-11-29 2018-11-27 3.375 213,600 +5,400 0.13% 720,900
2018-11-28 2018-11-26 3.333 208,200 +6,000 0.12% 694,000
2018-11-27 2018-11-23 3.250 202,200 +6,000 0.12% 657,150
2018-11-22 2018-11-20 3.833 196,200 +4,200 0.12% 752,100
2018-11-19 2018-11-15 3.750 192,000 -600 0.11% 720,000
2018-10-24 2018-10-22 3.375 192,600 +12,000 0.12% 650,025
2018-10-23 2018-10-19 3.417 180,600 +6,000 0.11% 617,050
2018-10-22 2018-10-18 3.500 174,600 -56,400 0.10% 611,100
2018-10-19 2018-10-16 3.708 231,000 +2,400 0.14% 856,625
2018-10-18 2018-10-15 3.708 228,600 +17,400 0.14% 847,725
2018-10-09 2018-10-05 4.750 211,200 +4,800 0.13% 1,003,200
2018-10-08 2018-10-04 4.833 206,400 +6,000 0.12% 997,600
2018-09-13 2018-09-11 5.417 200,400 +39,600 0.12% 1,085,500
2018-09-11 2018-09-07 5.333 160,800 +6,000 0.10% 857,600
2018-09-10 2018-09-06 5.333 154,800 -6,000 0.09% 825,600
2018-09-07 2018-09-05 5.333 160,800 -6,000 0.10% 857,600
2018-09-06 2018-09-04 5.333 166,800 -9,600 0.10% 889,600
2018-09-05 2018-09-03 5.333 176,400 -3,000 0.11% 940,800
2018-09-03 2018-08-30 5.083 179,400 -2,400 0.11% 911,950
2018-08-31 2018-08-29 5.333 181,800 -4,800 0.11% 969,600
2018-08-30 2018-08-28 5.417 186,600 -1,200 0.11% 1,010,750
2018-08-29 2018-08-27 5.500 187,800 -4,800 0.11% 1,032,900
2018-08-28 2018-08-24 5.250 192,600 +5,400 0.12% 1,011,150
2018-08-24 2018-08-22 5.667 187,200 +10,800 0.11% 1,060,800
2018-08-23 2018-08-21 5.333 176,400 +6,600 0.11% 940,800
2018-08-22 2018-08-20 5.167 169,800 -7,800 0.10% 877,300
2018-08-21 2018-08-17 5.167 177,600 +8,400 0.11% 917,600
2018-08-20 2018-08-16 5.000 169,200 +1,800 0.10% 846,000
2018-08-16 2018-08-14 5.250 167,400 +7,200 0.10% 878,850
2018-08-14 2018-08-10 5.250 160,200 +7,200 0.10% 841,050
2018-08-13 2018-08-09 5.583 153,000 +600 0.09% 854,250
2018-08-10 2018-08-08 5.417 152,400 +4,800 0.09% 825,500
2018-08-06 2018-08-02 5.000 147,600 -6,000 0.09% 738,000
2018-08-01 2018-07-30 5.583 153,600 +1,200 0.09% 857,600
2018-07-30 2018-07-26 5.833 152,400 -6,000 0.09% 889,000
2018-07-16 2018-07-12 6.167 158,400 +13,200 0.09% 976,800
2018-07-13 2018-07-11 6.167 145,200 +600 0.09% 895,400
2018-07-11 2018-07-09 6.167 144,600 -14,400 0.09% 891,700
2018-07-10 2018-07-06 6.083 159,000 -2,400 0.10% 967,250
2018-07-04 2018-06-29 6.750 161,400 -9,000 0.10% 1,089,450
2018-06-29 2018-06-27 6.167 170,400 -3,600 0.10% 1,050,800
2018-06-26 2018-06-22 6.083 174,000 -43,200 0.10% 1,058,500
2018-06-20 2018-06-15 5.917 217,200 +1,200 0.13% 1,285,100
2018-06-19 2018-06-14 6.167 216,000 -61,200 0.13% 1,332,000
2018-06-15 2018-06-13 6.083 277,200 +4,800 0.17% 1,686,300
2018-06-11 2018-06-07 6.667 272,400 +3,600 0.16% 1,816,000
2018-06-08 2018-06-06 6.833 268,800 +1,200 0.16% 1,836,800
2018-06-05 2018-06-01 7.083 267,600 -3,000 0.16% 1,895,500
2018-06-04 2018-05-31 7.083 270,600 +6,000 0.16% 1,916,750
2018-05-30 2018-05-28 7.167 264,600 -120,000 0.16% 1,896,300
2018-05-29 2018-05-25 7.083 384,600 -98,400 0.23% 2,724,250
2018-05-28 2018-05-24 7.083 483,000 -31,800 0.29% 3,421,250
2018-05-25 2018-05-23 7.167 514,800 -3,000 0.31% 3,689,400
2018-05-23 2018-05-18 7.000 517,800 -9,600 0.31% 3,624,600
2018-05-21 2018-05-17 6.583 527,400 -6,600 0.32% 3,472,050
2018-05-14 2018-05-10 6.667 534,000 +7,200 0.32% 3,560,000
2018-05-11 2018-05-09 6.667 526,800 +7,800 0.32% 3,512,000
2018-05-10 2018-05-08 6.750 519,000 -3,600 0.31% 3,503,250
2018-05-09 2018-05-07 7.167 522,600 +6,000 0.31% 3,745,300
2018-05-08 2018-05-04 7.667 516,600 +3,000 0.31% 3,960,600
2018-05-07 2018-05-03 7.833 513,600 -10,800 0.31% 4,023,200
2018-05-04 2018-05-02 8.750 524,400 -8,400 0.31% 4,588,500
2018-05-03 2018-04-30 8.667 532,800 -4,800 0.32% 4,617,600
2018-05-02 2018-04-27 8.083 537,600 -24,000 0.32% 4,345,600
2018-04-30 2018-04-26 6.833 561,600 -21,600 0.34% 3,837,600
2018-04-27 2018-04-25 6.000 583,200 -7,800 0.35% 3,499,200
2018-04-26 2018-04-24 6.250 591,000 +1,200 0.35% 3,693,750
2018-04-25 2018-04-23 6.083 589,800 +9,600 0.35% 3,587,950
2018-04-24 2018-04-20 6.000 580,200 -7,200 0.35% 3,481,200
2018-04-23 2018-04-19 6.250 587,400 -2,400 0.35% 3,671,250
2018-04-20 2018-04-18 6.250 589,800 +6,600 0.35% 3,686,250
2018-04-19 2018-04-17 6.167 583,200 +8,400 0.35% 3,596,400
2018-04-18 2018-04-16 6.417 574,800 +4,200 0.34% 3,688,300
2018-04-16 2018-04-12 6.500 570,600 +11,400 0.34% 3,708,900
2018-04-13 2018-04-11 6.583 559,200 +7,800 0.33% 3,681,400
2018-04-12 2018-04-10 6.667 551,400 +72,000 0.33% 3,676,000
2018-04-10 2018-04-06 6.750 479,400 +7,200 0.29% 3,235,950
2018-04-09 2018-04-04 6.583 472,200 +4,800 0.28% 3,108,650
2018-04-06 2018-04-03 6.333 467,400 +7,200 0.28% 2,960,200
2018-04-04 2018-03-29 6.333 460,200 -5,400 0.28% 2,914,600
2018-04-03 2018-03-28 6.417 465,600 +28,800 0.28% 2,987,600
2018-03-29 2018-03-27 6.250 436,800 +34,800 0.26% 2,730,000
2018-03-28 2018-03-26 6.333 402,000 +4,800 0.24% 2,546,000
2018-03-27 2018-03-23 6.583 397,200 +23,400 0.24% 2,614,900
2018-03-26 2018-03-22 6.583 373,800 -85,800 0.22% 2,460,850
2018-03-22 2018-03-20 6.000 459,600 +25,200 0.28% 2,757,600
2018-03-21 2018-03-19 6.000 434,400 +9,000 0.26% 2,606,400
2018-03-20 2018-03-16 6.083 425,400 +10,200 0.25% 2,587,850
2018-03-19 2018-03-15 6.167 415,200 +6,000 0.25% 2,560,400
2018-03-16 2018-03-14 6.083 409,200 +6,000 0.25% 2,489,300
2018-03-13 2018-03-09 6.000 403,200 -600 0.24% 2,419,200
2018-03-09 2018-03-07 6.167 403,800 +3,600 0.24% 2,490,100
2018-03-08 2018-03-06 6.083 400,200 +8,400 0.24% 2,434,550
2018-03-07 2018-03-05 6.083 391,800 +7,200 0.23% 2,383,450
2018-03-01 2018-02-27 6.333 384,600 +3,000 0.23% 2,435,800
2018-02-27 2018-02-23 6.333 381,600 +11,400 0.23% 2,416,800
2018-02-26 2018-02-22 6.333 370,200 -11,400 0.22% 2,344,600
2018-02-23 2018-02-21 6.417 381,600 -7,200 0.23% 2,448,600
2018-02-22 2018-02-20 6.333 388,800 +7,800 0.23% 2,462,400
2018-02-21 2018-02-15 6.583 381,000 +8,400 0.23% 2,508,250
2018-02-20 2018-02-13 6.750 372,600 +7,200 0.22% 2,515,050
2018-02-13 2018-02-09 6.500 365,400 +7,200 0.22% 2,375,100
2018-02-12 2018-02-08 6.500 358,200 +7,200 0.21% 2,328,300
2018-02-08 2018-02-06 6.583 351,000 +13,800 0.21% 2,310,750
2018-02-07 2018-02-05 6.917 337,200 +9,600 0.20% 2,332,300
2018-02-06 2018-02-02 7.000 327,600 -6,000 0.20% 2,293,200
2018-02-05 2018-02-01 7.083 333,600 +10,800 0.20% 2,363,000
2018-02-02 2018-01-31 7.333 322,800 +13,200 0.19% 2,367,200
2018-02-01 2018-01-30 7.583 309,600 +9,600 0.19% 2,347,800
2018-01-29 2018-01-25 7.583 300,000 +8,400 0.18% 2,275,000
2018-01-26 2018-01-24 7.750 291,600 -1,200 0.17% 2,259,900
2018-01-25 2018-01-23 7.667 292,800 -4,800 0.18% 2,244,800
2018-01-24 2018-01-22 7.833 297,600 -5,400 0.18% 2,331,200
2018-01-22 2018-01-18 7.750 303,000 +13,200 0.18% 2,348,250
2018-01-19 2018-01-17 7.500 289,800 +7,200 0.17% 2,173,500
2018-01-18 2018-01-16 8.000 282,600 -24,000 0.17% 2,260,800
2018-01-17 2018-01-15 7.833 306,600 -53,400 0.18% 2,401,700
2018-01-15 2018-01-11 7.500 360,000 -7,200 0.22% 2,700,000
2018-01-12 2018-01-10 7.750 367,200 +11,400 0.22% 2,845,800
2018-01-10 2018-01-08 7.750 355,800 +3,600 0.21% 2,757,450
2018-01-09 2018-01-05 7.917 352,200 +1,800 0.21% 2,788,250
2018-01-08 2018-01-04 8.000 350,400 +9,600 0.21% 2,803,200
2018-01-05 2018-01-03 8.167 340,800 +10,800 0.20% 2,783,200
2018-01-04 2018-01-02 8.250 330,000 +13,200 0.20% 2,722,500
2018-01-03 2017-12-29 8.167 316,800 -21,600 0.19% 2,587,200
2018-01-02 2017-12-28 8.750 338,400 +11,400 0.20% 2,961,000
2017-12-29 2017-12-27 9.000 327,000 -2,400 0.20% 2,943,000
2017-12-28 2017-12-22 9.000 329,400 +2,400 0.20% 2,964,600
2017-12-27 2017-12-21 9.000 327,000 +15,000 0.20% 2,943,000
2017-12-22 2017-12-20 9.167 312,000 +4,800 0.19% 2,860,000
2017-12-21 2017-12-19 9.167 307,200 +18,600 0.18% 2,816,000
2017-12-20 2017-12-18 9.000 288,600 +3,600 0.17% 2,597,400
2017-12-19 2017-12-15 8.917 285,000 +67,200 0.17% 2,541,250
2017-12-18 2017-12-14 9.083 217,800 +20,400 0.13% 1,978,350
2017-12-15 2017-12-13 9.167 197,400 +11,400 0.12% 1,809,500
2017-12-14 2017-12-12 9.083 186,000 +600 0.11% 1,689,500
2017-12-13 2017-12-11 9.000 185,400 -4,200 0.11% 1,668,600
2017-12-12 2017-12-08 9.083 189,600 +3,000 0.11% 1,722,200
2017-12-08 2017-12-06 9.167 186,600 +5,400 0.11% 1,710,500
2017-12-07 2017-12-05 9.500 181,200 -4,800 0.11% 1,721,400
2017-12-06 2017-12-04 9.500 186,000 -3,600 0.11% 1,767,000
2017-12-05 2017-12-01 9.583 189,600 +6,600 0.11% 1,817,000
2017-12-01 2017-11-29 9.667 183,000 -4,200 0.11% 1,769,000
2017-11-30 2017-11-28 9.833 187,200 +15,000 0.11% 1,840,800
2017-11-29 2017-11-27 9.917 172,200 +3,600 0.10% 1,707,650
2017-11-28 2017-11-24 9.833 168,600 +7,800 0.10% 1,657,900
2017-11-27 2017-11-23 9.917 160,800 +4,800 0.10% 1,594,600
2017-11-24 2017-11-22 10.250 156,000 -1,800 0.09% 1,599,000
2017-11-23 2017-11-21 10.083 157,800 +2,400 0.09% 1,591,150
2017-11-22 2017-11-20 10.083 155,400 +6,000 0.09% 1,566,950
2017-11-21 2017-11-17 10.417 149,400 +1,800 0.09% 1,556,250
2017-11-17 2017-11-15 10.583 147,600 -1,200 0.09% 1,562,100
2017-11-16 2017-11-14 11.000 148,800 -2,400 0.09% 1,636,800
2017-11-15 2017-11-13 11.167 151,200 -17,400 0.09% 1,688,400
2017-11-14 2017-11-10 11.250 168,600 +7,800 0.10% 1,896,750
2017-11-13 2017-11-09 11.500 160,800 +6,000 0.10% 1,849,200
2017-11-08 2017-11-06 10.833 154,800 +1,200 0.09% 1,677,000
2017-11-07 2017-11-03 10.750 153,600 +16,800 0.09% 1,651,200
2017-11-06 2017-11-02 10.833 136,800 +9,600 0.08% 1,482,000
2017-11-03 2017-11-01 10.833 127,200 -6,000 0.08% 1,378,000
2017-11-02 2017-10-31 11.083 133,200 +12,000 0.08% 1,476,300
2017-11-01 2017-10-30 11.167 121,200 -6,000 0.07% 1,353,400
2017-10-31 2017-10-27 11.333 127,200 +6,600 0.08% 1,441,600
2017-10-30 2017-10-26 11.500 120,600 -6,600 0.07% 1,386,900
2017-10-27 2017-10-25 11.417 127,200 +7,200 0.08% 1,452,200
2017-10-26 2017-10-24 11.417 120,000 +1,800 0.07% 1,370,000
2017-10-24 2017-10-20 11.417 118,200 +15,000 0.07% 1,349,450
2017-10-23 2017-10-19 11.250 103,200 +10,200 0.06% 1,161,000
2017-10-20 2017-10-18 11.583 93,000 +9,600 0.06% 1,077,250
2017-10-19 2017-10-17 11.833 83,400 -13,200 0.05% 986,900
2017-10-18 2017-10-16 11.917 96,600 -2,400 0.06% 1,151,150
2017-10-17 2017-10-13 11.667 99,000 +7,800 0.06% 1,155,000
2017-10-16 2017-10-12 11.750 91,200 +23,400 0.05% 1,071,600
2017-10-11 2017-10-09 12.250 67,800 -22,200 0.04% 830,550
2017-10-10 2017-10-06 12.333 90,000 +3,600 0.05% 1,110,000
2017-10-09 2017-10-04 12.333 86,400 +5,400 0.05% 1,065,600
2017-10-06 2017-10-03 12.250 81,000 +12,000 0.05% 992,250
2017-10-04 2017-09-29 12.000 69,000 -54,600 0.04% 828,000
2017-10-03 2017-09-28 12.000 123,600 -40,200 0.07% 1,483,200
2017-09-29 2017-09-27 12.250 163,800 -38,400 0.10% 2,006,550
2017-09-28 2017-09-26 11.917 202,200 +7,200 0.12% 2,409,550
2017-09-27 2017-09-25 12.083 195,000 -49,200 0.12% 2,356,250
2017-09-26 2017-09-22 12.167 244,200 -12,600 0.15% 2,971,100
2017-09-25 2017-09-21 11.667 256,800 -25,800 0.15% 2,996,000
2017-09-22 2017-09-20 10.583 282,600 -600 0.17% 2,990,850
2017-09-21 2017-09-19 10.583 283,200 +7,200 0.17% 2,997,200
2017-09-20 2017-09-18 10.333 276,000 +7,200 0.17% 2,852,000
2017-09-19 2017-09-15 9.833 268,800 +9,000 0.16% 2,643,200
2017-09-18 2017-09-14 10.083 259,800 -8,400 0.16% 2,619,650
2017-09-15 2017-09-13 9.917 268,200 +3,000 0.16% 2,659,650
2017-09-12 2017-09-08 10.167 265,200 +4,200 0.16% 2,696,200
2017-09-11 2017-09-07 10.167 261,000 -11,400 0.16% 2,653,500
2017-09-08 2017-09-06 10.167 272,400 -6,600 0.16% 2,769,400
2017-09-07 2017-09-05 10.333 279,000 +32,400 0.17% 2,883,000
2017-09-05 2017-09-01 9.917 246,600 +7,800 0.15% 2,445,450
2017-09-04 2017-08-31 10.000 238,800 +7,800 0.14% 2,388,000
2017-09-01 2017-08-30 10.167 231,000 +6,600 0.14% 2,348,500
2017-08-31 2017-08-29 9.750 224,400 +6,600 0.13% 2,187,900
2017-08-30 2017-08-28 9.750 217,800 +12,600 0.13% 2,123,550
2017-08-29 2017-08-25 9.583 205,200 +6,000 0.12% 1,966,500
2017-08-28 2017-08-24 10.083 199,200 +6,600 0.12% 2,008,600
2017-08-25 2017-08-22 10.417 192,600 -56,400 0.12% 2,006,250
2017-08-24 2017-08-21 10.083 249,000 +4,800 0.15% 2,510,750
2017-08-22 2017-08-18 9.917 244,200 +21,000 0.15% 2,421,650
2017-08-21 2017-08-17 10.250 223,200 +4,200 0.13% 2,287,800
2017-08-18 2017-08-16 10.250 219,000 -6,600 0.13% 2,244,750
2017-08-17 2017-08-15 10.000 225,600 +6,000 0.14% 2,256,000
2017-08-16 2017-08-14 9.750 219,600 -22,800 0.13% 2,141,100
2017-08-15 2017-08-11 9.750 242,400 +18,600 0.15% 2,363,400
2017-08-14 2017-08-10 9.750 223,800 -20,400 0.13% 2,182,050
2017-08-11 2017-08-09 10.000 244,200 +15,000 0.15% 2,442,000
2017-08-10 2017-08-08 10.083 229,200 -30,000 0.14% 2,311,100
2017-08-09 2017-08-07 10.250 259,200 -600 0.16% 2,656,800
2017-08-07 2017-08-03 10.000 259,800 -6,000 0.16% 2,598,000
2017-08-04 2017-08-02 10.000 265,800 +1,200 0.16% 2,658,000
2017-07-31 2017-07-27 9.667 264,600 +2,400 0.16% 2,557,800
2017-07-28 2017-07-26 9.667 262,200 -1,800 0.16% 2,534,600
2017-07-26 2017-07-24 9.833 264,000 +3,600 0.16% 2,596,000
2017-07-21 2017-07-19 9.750 260,400 +6,000 0.16% 2,538,900
2017-07-20 2017-07-18 9.750 254,400 -3,600 0.15% 2,480,400
2017-07-19 2017-07-17 9.833 258,000 +3,600 0.15% 2,537,000
2017-07-17 2017-07-13 10.083 254,400 +7,800 0.15% 2,565,200
2017-07-14 2017-07-12 10.000 246,600 +8,400 0.15% 2,466,000
2017-07-13 2017-07-11 9.750 238,200 +18,600 0.14% 2,322,450
2017-07-12 2017-07-10 9.500 219,600 +18,600 0.13% 2,086,200
2017-07-10 2017-07-06 9.500 201,000 +27,000 0.12% 1,909,500
2017-07-07 2017-07-05 9.500 174,000 +13,200 0.10% 1,653,000
2017-07-06 2017-07-04 9.583 160,800 +3,600 0.10% 1,541,000
2017-07-05 2017-07-03 9.500 157,200 +25,200 0.09% 1,493,400
2017-06-30 2017-06-28 9.583 132,000 +6,000 0.08% 1,265,000
2017-06-29 2017-06-27 9.750 126,000 +8,400 0.08% 1,228,500
2017-06-27 2017-06-23 9.667 117,600 +1,200 0.07% 1,136,800
2017-06-20 2017-06-16 9.833 116,400 +5,400 0.07% 1,144,600
2017-06-19 2017-06-15 9.917 111,000 +3,000 0.07% 1,100,750
2017-06-16 2017-06-14 10.083 108,000 -9,600 0.06% 1,089,000
2017-06-15 2017-06-13 10.083 117,600 +14,400 0.07% 1,185,800
2017-06-09 2017-06-07 10.333 103,200 -3,000 0.06% 1,066,400
2017-06-07 2017-06-05 10.333 106,200 -13,200 0.06% 1,097,400
2017-06-05 2017-06-01 10.333 119,400 -6,000 0.07% 1,233,800
2017-06-02 2017-05-31 10.500 125,400 +4,200 0.08% 1,316,700
2017-06-01 2017-05-29 10.417 121,200 -1,200 0.07% 1,262,500
2017-05-29 2017-05-25 10.500 122,400 -8,400 0.07% 1,285,200
2017-05-25 2017-05-23 10.417 130,800 +25,200 0.08% 1,362,500
2017-05-24 2017-05-22 10.667 105,600 +21,600 0.06% 1,126,400
2017-05-23 2017-05-19 10.500 84,000 +24,000 0.05% 882,000
2017-04-25 2017-04-21 10.667 60,000 -6,600 0.04% 640,000
2017-01-18 2017-01-16 9.000 66,600 -12,000 0.04% 599,400
2016-10-12 2016-10-07 9.417 78,600 -6,000 0.05% 740,150
2016-10-11 2016-10-06 9.417 84,600 +2,400 0.05% 796,650
2016-10-03 2016-09-29 9.000 82,200 +3,600 0.05% 739,800
2016-08-23 2016-08-19 7.833 78,600 +24,000 0.05% 615,700
2016-08-22 2016-08-18 8.083 54,600 +600 0.03% 441,350
2016-08-18 2016-08-16 7.917 54,000 -11,400 0.03% 427,500
2016-08-17 2016-08-15 7.750 65,400 -48,000 0.04% 506,850
2016-08-16 2016-08-12 7.250 113,400 -9,000 0.07% 822,150
2016-08-11 2016-08-09 7.000 122,400 +1,200 0.07% 856,800
2016-08-10 2016-08-08 7.417 121,200 +5,400 0.07% 898,900
2016-08-09 2016-08-05 7.250 115,800 +15,000 0.07% 839,550
2016-08-08 2016-08-04 7.500 100,800 -6,600 0.06% 756,000
2016-08-04 2016-08-01 7.833 107,400 -3,000 0.06% 841,300
2016-08-03 2016-07-29 8.417 110,400 +2,400 0.07% 929,200
2016-07-26 2016-07-22 11.833 108,000 +9,000 0.06% 1,278,000
2016-07-25 2016-07-21 11.500 99,000 +1,200 0.06% 1,138,500
2016-07-22 2016-07-20 11.500 97,800 +21,000 0.06% 1,124,700
2016-07-20 2016-07-18 11.833 76,800 -6,000 0.05% 908,800
2016-07-18 2016-07-14 11.583 82,800 +6,600 0.05% 959,100
2016-07-15 2016-07-13 11.917 76,200 +10,800 0.05% 908,050
2016-07-14 2016-07-12 12.167 65,400 +6,000 0.04% 795,700
2016-07-12 2016-07-08 12.000 59,400 -4,800 0.04% 712,800
2016-07-11 2016-07-07 12.167 64,200 -18,600 0.04% 781,100
2016-07-08 2016-07-06 12.333 82,800 -50,400 0.05% 1,021,200
2016-07-07 2016-07-05 12.333 133,200 -39,600 0.08% 1,642,800
2016-07-06 2016-07-04 12.417 172,800 -25,800 0.10% 2,145,600
2016-07-05 2016-06-30 12.083 198,600 -13,800 0.12% 2,399,750
2016-07-04 2016-06-29 11.500 212,400 -25,800 0.13% 2,442,600
2016-06-29 2016-06-27 11.667 238,200 +13,800 0.14% 2,779,000
2016-06-28 2016-06-24 11.500 224,400 +10,800 0.13% 2,580,600
2016-06-27 2016-06-23 11.583 213,600 +37,200 0.13% 2,474,200
2016-06-23 2016-06-21 12.083 176,400 +17,400 0.11% 2,131,500
2016-06-22 2016-06-20 11.833 159,000 +8,400 0.10% 1,881,500
2016-06-21 2016-06-17 11.750 150,600 +16,800 0.09% 1,769,550
2016-06-17 2016-06-15 11.500 133,800 -600 0.08% 1,538,700
2016-06-16 2016-06-14 11.583 134,400 -2,400 0.08% 1,556,800
2016-06-10 2016-06-07 11.917 136,800 -1,200 0.08% 1,630,200
2016-06-08 2016-06-06 12.000 138,000 -7,200 0.08% 1,656,000
2016-06-07 2016-06-03 12.000 145,200 +13,200 0.09% 1,742,400
2016-06-06 2016-06-02 12.167 132,000 -3,600 0.08% 1,606,000
2016-06-03 2016-06-01 12.250 135,600 +3,600 0.08% 1,661,100
2016-06-02 2016-05-31 12.167 132,000 -4,800 0.08% 1,606,000
2016-06-01 2016-05-30 11.750 136,800 +10,800 0.08% 1,607,400
2016-05-31 2016-05-27 11.667 126,000 +3,600 0.08% 1,470,000
2016-05-30 2016-05-26 11.667 122,400 +10,800 0.07% 1,428,000
2016-05-27 2016-05-25 11.750 111,600 -9,600 0.07% 1,311,300
2016-05-26 2016-05-24 11.500 121,200 -600 0.07% 1,393,800
2016-05-25 2016-05-23 11.500 121,800 -18,000 0.07% 1,400,700
2016-05-24 2016-05-20 11.333 139,800 +10,200 0.08% 1,584,400
2016-05-23 2016-05-19 11.500 129,600 -9,600 0.08% 1,490,400
2016-05-17 2016-05-13 11.000 139,200 -7,800 0.08% 1,531,200
2016-05-13 2016-05-11 10.333 147,000 -3,000 0.09% 1,519,000
2016-05-09 2016-05-05 11.167 150,000 -10,200 0.09% 1,675,000
2016-05-06 2016-05-04 11.417 160,200 +10,200 0.10% 1,828,950
2016-05-05 2016-05-03 11.250 150,000 +11,400 0.09% 1,687,500
2016-05-04 2016-04-29 11.333 138,600 +12,000 0.08% 1,570,800
2016-04-29 2016-04-27 11.167 126,600 +2,400 0.08% 1,413,700
2016-04-28 2016-04-26 11.250 124,200 +16,800 0.07% 1,397,250
2016-04-27 2016-04-25 11.250 107,400 +9,600 0.06% 1,208,250
2016-04-25 2016-04-21 11.167 97,800 +13,800 0.06% 1,092,100
2016-04-22 2016-04-20 10.917 84,000 -16,200 0.05% 917,000
2016-04-21 2016-04-19 11.417 100,200 -7,200 0.06% 1,143,950
2016-04-20 2016-04-18 10.833 107,400 +25,200 0.06% 1,163,500
2016-04-19 2016-04-15 10.833 82,200 -28,800 0.05% 890,500
2016-04-18 2016-04-14 10.750 111,000 +11,400 0.07% 1,193,250
2016-04-15 2016-04-13 10.917 99,600 -24,600 0.06% 1,087,300
2016-04-14 2016-04-12 10.000 124,200 -7,200 0.07% 1,242,000
2016-04-13 2016-04-11 9.667 131,400 +53,400 0.08% 1,270,200
2016-04-06 2016-04-01 8.917 78,000 -600 0.05% 695,500
2016-03-31 2016-03-29 8.583 78,600 +14,400 0.05% 674,650
2016-03-30 2016-03-24 8.750 64,200 -28,200 0.04% 561,750
2016-03-29 2016-03-23 8.750 92,400 -16,800 0.06% 808,500
2016-03-24 2016-03-22 8.583 109,200 +30,000 0.07% 937,300
2016-03-23 2016-03-21 9.167 79,200 -30,000 0.05% 726,000
2016-03-22 2016-03-18 8.833 109,200 +18,000 0.07% 964,600
2016-03-21 2016-03-17 8.750 91,200 +12,000 0.05% 798,000
2016-03-18 2016-03-16 8.583 79,200 +16,200 0.05% 679,800
2016-03-17 2016-03-15 8.667 63,000 -1,800 0.04% 546,000
2016-03-16 2016-03-14 8.583 64,800 +2,400 0.04% 556,200
2016-03-15 2016-03-11 8.333 62,400 +14,400 0.04% 520,000
2016-03-14 2016-03-10 8.083 48,000 -46,800 0.03% 388,000
2016-03-11 2016-03-09 8.083 94,800 -10,200 0.06% 766,300
2016-03-10 2016-03-08 8.000 105,000 +13,200 0.06% 840,000
2016-03-09 2016-03-07 8.333 91,800 +37,800 0.05% 765,000
2016-03-08 2016-03-04 8.417 54,000 -29,400 0.03% 454,500
2016-03-07 2016-03-03 8.417 83,400 +10,800 0.05% 701,950
2016-03-04 2016-03-02 8.667 72,600 -16,200 0.04% 629,200
2016-03-03 2016-03-01 8.417 88,800 +10,800 0.05% 747,400
2016-03-02 2016-02-29 8.750 78,000 +30,000 0.05% 682,500
2016-03-01 2016-02-26 9.083 48,000 -28,800 0.03% 436,000
2016-02-29 2016-02-25 8.833 76,800 +28,200 0.05% 678,400
2016-02-26 2016-02-24 9.250 48,600 +16,800 0.03% 449,550
2016-02-24 2016-02-22 9.000 31,800 -34,800 0.02% 286,200
2016-02-23 2016-02-19 8.750 66,600 -17,400 0.04% 582,750
2016-02-19 2016-02-17 8.667 84,000 -15,000 0.05% 728,000
2016-02-04 2016-02-02 7.500 99,000 -3,000 0.06% 742,500
2016-02-03 2016-02-01 7.000 102,000 +17,400 0.06% 714,000
2016-02-01 2016-01-28 6.833 84,600 +3,600 0.05% 578,100
2016-01-26 2016-01-22 6.167 81,000 -125,400 0.05% 499,500
2016-01-12 2016-01-08 7.083 206,400 +7,200 0.12% 1,462,000
2016-01-06 2016-01-04 6.917 199,200 +20,400 0.12% 1,377,800
2016-01-05 2015-12-31 7.000 178,800 +6,600 0.11% 1,251,600
2015-12-22 2015-12-18 7.083 172,200 +4,200 0.10% 1,219,750
2015-12-18 2015-12-16 7.250 168,000 +1,200 0.10% 1,218,000
2015-12-17 2015-12-15 7.250 166,800 +8,400 0.10% 1,209,300
2015-12-10 2015-12-08 7.667 158,400 -16,800 0.09% 1,214,400
2015-12-02 2015-11-30 7.667 175,200 +16,800 0.10% 1,343,200
2015-11-30 2015-11-26 8.500 158,400 -9,600 0.09% 1,346,400
2015-11-27 2015-11-25 8.750 168,000 -56,400 0.10% 1,470,000
2015-11-26 2015-11-24 8.833 224,400 +20,400 0.13% 1,982,200
2015-11-09 2015-11-05 7.167 204,000 -4,800 0.12% 1,462,000
2015-11-06 2015-11-04 7.583 208,800 +4,800 0.13% 1,583,400
2015-10-19 2015-10-15 6.917 204,000 +12,000 0.12% 1,411,000
2015-10-15 2015-10-13 7.000 192,000 +120,000 0.11% 1,344,000
2015-10-02 2015-09-29 6.250 72,000 +12,000 0.04% 450,000
2015-09-24 2015-09-22 6.667 60,000 +26,400 0.04% 400,000
2015-09-21 2015-09-17 8.250 33,600 +1,200 0.02% 277,200
2015-09-18 2015-09-16 8.583 32,400 -3,600 0.02% 278,100
2015-09-16 2015-09-14 8.333 36,000 +1,200 0.02% 300,000
2015-09-14 2015-09-10 9.250 34,800 +3,600 0.02% 321,900
2015-09-07 2015-09-02 9.000 31,200 +1,200 0.02% 280,800
2015-09-01 2015-08-28 9.750 30,000 -10,200 0.02% 292,500
2015-08-31 2015-08-27 8.500 40,200 +4,800 0.02% 341,700
2015-08-26 2015-08-24 8.333 35,400 +1,800 0.02% 295,000
2015-08-24 2015-08-20 15.750 33,600 -3,600 0.02% 529,200
2015-08-20 2015-08-18 18.833 37,200 +6,000 0.02% 700,600
2015-08-18 2015-08-14 21.250 31,200 -120,000 0.02% 663,000
2015-08-12 2015-08-10 22.083 151,200 -10,800 0.09% 3,339,000
2015-08-10 2015-08-06 19.167 162,000 +6,000 0.10% 3,105,000
2015-08-06 2015-08-04 18.500 156,000 -13,200 0.09% 2,886,000
2015-08-05 2015-08-03 18.667 169,200 +1,200 0.10% 3,158,400
2015-08-04 2015-07-31 18.583 168,000 +3,600 0.10% 3,122,000
2015-07-30 2015-07-28 18.750 164,400 -6,000 0.10% 3,082,500
2015-07-28 2015-07-24 19.083 170,400 +7,200 0.10% 3,251,800
2015-07-27 2015-07-23 19.000 163,200 +9,600 0.10% 3,100,800
2015-07-24 2015-07-22 19.292 153,600 +18,000 0.09% 2,963,200
2015-07-23 2015-07-21 19.333 135,600 +15,600 0.08% 2,621,600
2015-07-20 2015-07-16 18.333 120,000 -7,200 0.07% 2,200,000
2015-07-17 2015-07-15 18.667 127,200 +7,200 0.08% 2,374,400
2015-07-15 2015-07-13 18.333 120,000 -12,000 0.07% 2,200,000
2015-07-14 2015-07-10 17.500 132,000 +12,000 0.08% 2,310,000
2015-07-09 2015-07-07 17.333 120,000 -8,400 0.07% 2,080,000
2015-07-08 2015-07-06 18.125 128,400 +3,600 0.08% 2,327,250
2015-07-07 2015-07-03 20.417 124,800 +2,400 0.07% 2,548,000
2015-07-06 2015-07-02 20.917 122,400 -3,600 0.07% 2,560,200
2015-07-03 2015-06-30 21.042 126,000 +9,600 0.08% 2,651,250
2015-07-02 2015-06-29 21.417 116,400 +22,800 0.07% 2,492,900
2015-06-29 2015-06-25 20.542 93,600 -4,800 0.06% 1,922,700
2015-06-25 2015-06-23 16.458 98,400 +24,000 0.06% 1,619,500
2015-06-24 2015-06-22 15.417 74,400 -12,000 0.04% 1,147,000
2015-06-22 2015-06-18 14.583 86,400 -9,600 0.05% 1,260,000
2015-06-19 2015-06-17 13.583 96,000 -21,600 0.06% 1,304,000
2015-06-18 2015-06-16 13.333 117,600 -9,600 0.07% 1,568,000
2015-06-17 2015-06-15 13.542 127,200 +4,800 0.08% 1,722,500
2015-06-15 2015-06-11 12.875 122,400 +9,600 0.07% 1,575,900
2015-06-11 2015-06-09 13.042 112,800 -10,800 0.07% 1,471,100
2015-06-05 2015-06-03 12.500 123,600 +6,000 0.07% 1,545,000
2015-06-04 2015-06-02 12.375 117,600 -36,000 0.07% 1,455,300
2015-06-03 2015-06-01 11.542 153,600 +13,200 0.09% 1,772,800
2015-05-29 2015-05-27 9.875 140,400 -7,200 0.08% 1,386,450
2015-05-28 2015-05-26 10.167 147,600 -15,600 0.09% 1,500,600
2015-05-27 2015-05-22 9.500 163,200 +51,600 0.10% 1,550,400
2015-05-26 2015-05-21 9.042 111,600 -22,800 0.07% 1,009,050
2015-05-21 2015-05-19 8.458 134,400 +19,200 0.08% 1,136,800
2015-05-20 2015-05-18 7.708 115,200 -1,200 0.07% 888,000
2015-05-19 2015-05-15 8.542 116,400 +12,000 0.07% 994,250
2015-05-18 2015-05-14 7.750 104,400 +57,600 0.06% 809,100
2015-05-15 2015-05-13 7.042 46,800 +3,600 0.03% 329,550
2015-05-14 2015-05-12 6.333 43,200 +12,000 0.03% 273,600
2015-05-13 2015-05-11 6.042 31,200 +7,200 0.02% 188,500
2015-05-05 2015-04-30 5.792 24,000 -24,000 0.01% 139,000
2015-04-30 2015-04-28 5.708 48,000 -12,000 0.03% 274,000
2015-04-29 2015-04-27 5.333 60,000 +16,800 0.04% 320,000
2015-04-23 2015-04-21 5.833 43,200 +36,000 0.03% 252,000
2015-04-22 2015-04-20 5.875 7,200 -19,200 0.00% 42,300
2015-04-21 2015-04-17 5.792 26,400 -19,200 0.02% 152,900
2015-04-20 2015-04-16 5.750 45,600 +36,000 0.03% 262,200
2015-04-17 2015-04-15 6.000 9,600 +9,600 0.01% 57,600
2014-09-15 2014-09-11 2.708 0 -7,200
2014-09-11 2014-09-08 2.708 7,200 +7,200 0.00% 19,500
2014-08-26 2014-08-22 2.833 0 -336,000
2014-08-25 2014-08-21 3.000 336,000 +15,600 0.20% 1,008,000
2014-08-22 2014-08-20 3.500 320,400 -115,200 0.19% 1,121,400
2014-08-21 2014-08-19 3.458 435,600 +435,600 0.26% 1,506,450
2014-06-18 2014-06-16 1.771 0 -26,400
2014-06-17 2014-06-13 1.792 26,400 +26,400 0.02% 47,300
2014-05-26 2014-05-22 1.833 0 -60,000
2014-05-23 2014-05-21 1.833 60,000 -60,000 0.04% 110,000
2014-05-22 2014-05-20 1.958 120,000 +120,000 0.07% 235,000
2014-01-16 2014-01-14 3.500 0 -6,000
2014-01-15 2014-01-13 3.560 6,000 +6,000 0.01% 21,362
2013-03-13 2013-03-11 5.612 0 -84,514
2012-04-10 2012-04-03 6.578 84,514 -130,086 0.05% 555,898
2012-04-05 2012-04-02 7.121 214,600 +130,086 0.14% 1,528,100
2012-04-03 2012-03-30 9.716 84,514 +67,943 0.05% 821,097
2012-04-02 2012-03-29 10.198 16,571 +16,571 0.01% 168,996
2012-03-26 2012-03-22 10.922 0 -9,943
2012-03-23 2012-03-21 10.862 9,943 +9,943 0.01% 108,002
2012-03-21 2012-03-19 10.741 0 -16,571
2012-03-19 2012-03-15 10.802 16,571 +16,571 0.01% 178,995
2012-03-08 2012-03-06 11.466 0 -3,314
2012-03-07 2012-03-05 11.345 3,314 +3,314 0.00% 37,597
2012-02-22 2012-02-20 10.017 0 -1,657
2012-02-21 2012-02-17 10.198 1,657 +1,657 0.00% 16,899
2008-07-14 2008-07-10 7.049 0 -38,499
2008-06-27 2008-06-25 8.125 38,499 +19,249 0.03% 312,798
2008-05-21 2008-05-19 8.961 19,250 -10,043 0.01% 172,503
2008-05-20 2008-05-16 9.439 29,293 -207,561 0.02% 276,501
2008-03-13 2008-03-11 10.156 236,854 -24,272 0.18% 2,405,497
2008-03-12 2008-03-10 8.961 261,126 -83,694 0.20% 2,340,004
2008-03-11 2008-03-07 10.276 344,820 -107,965 0.26% 3,543,204
2008-03-10 2008-03-06 10.156 452,785 -28,456 0.35% 4,598,500
2007-11-14 2007-11-12 17.444 481,241 -20,924 0.48% 8,395,000
2007-11-06 2007-11-02 17.922 502,165 +502,165 0.50% 9,000,009
2007-09-05 2007-09-03 9.200 0 -8,369
2007-09-04 2007-08-31 7.766 8,369 -8,370 0.01% 64,997
2007-08-02 2007-07-31 6.691 16,739 -66,118 0.02% 112,001
2007-08-01 2007-07-30 5.675 82,857 +66,118 0.10% 470,249
2007-06-26 2007-06-22 6.213 16,739 0.02% 104,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top