History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-10-13 | 2025-10-09 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-10-10 | 2025-10-08 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-10-09 | 2025-10-06 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-10-08 | 2025-10-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-10-03 | 2025-09-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-10-02 | 2025-09-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-30 | 2025-09-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-09-22 | 2025-09-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-09-18 | 2025-09-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-16 | 2025-09-12 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-15 | 2025-09-11 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-12 | 2025-09-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-11 | 2025-09-09 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-10 | 2025-09-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-08 | 2025-09-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-05 | 2025-09-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-01 | 2025-08-28 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-28 | 2025-08-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-22 | 2025-08-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-18 | 2025-08-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-15 | 2025-08-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-12 | 2025-08-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-11 | 2025-08-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-08 | 2025-08-06 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-07 | 2025-08-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-06 | 2025-08-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-05 | 2025-08-01 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-04 | 2025-07-31 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-01 | 2025-07-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-31 | 2025-07-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-30 | 2025-07-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-29 | 2025-07-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-28 | 2025-07-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-25 | 2025-07-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-24 | 2025-07-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-23 | 2025-07-21 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-07-22 | 2025-07-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-18 | 2025-07-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-16 | 2025-07-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-15 | 2025-07-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-14 | 2025-07-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-11 | 2025-07-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-09 | 2025-07-07 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-08 | 2025-07-04 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-07 | 2025-07-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-07-04 | 2025-07-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-03 | 2025-06-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-06-26 | 2025-06-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-06-25 | 2025-06-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-06-24 | 2025-06-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-06-23 | 2025-06-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-06-20 | 2025-06-18 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-06-19 | 2025-06-17 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-06-18 | 2025-06-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-06-17 | 2025-06-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-06-16 | 2025-06-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-06-13 | 2025-06-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-12 | 2025-06-10 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-06-05 | 2025-06-03 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-06-04 | 2025-06-02 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-06-03 | 2025-05-30 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-02 | 2025-05-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-05-30 | 2025-05-28 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-29 | 2025-05-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-05-28 | 2025-05-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-05-27 | 2025-05-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-05-26 | 2025-05-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-05-23 | 2025-05-21 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-05-22 | 2025-05-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-05-20 | 2025-05-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-05-19 | 2025-05-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-05-15 | 2025-05-13 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-05-14 | 2025-05-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-05-13 | 2025-05-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-05-09 | 2025-05-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-05-08 | 2025-05-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-05-07 | 2025-05-02 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-05-06 | 2025-04-30 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-05-02 | 2025-04-29 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-30 | 2025-04-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-25 | 2025-03-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-24 | 2025-03-20 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-21 | 2025-03-19 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-20 | 2025-03-18 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-19 | 2025-03-17 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-18 | 2025-03-14 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-17 | 2025-03-13 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-14 | 2025-03-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-13 | 2025-03-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-12 | 2025-03-10 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-03-11 | 2025-03-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-03-10 | 2025-03-06 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-03-07 | 2025-03-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-05 | 2025-03-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-03-03 | 2025-02-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-02-27 | 2025-02-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-26 | 2025-02-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-25 | 2025-02-21 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-24 | 2025-02-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-21 | 2025-02-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-20 | 2025-02-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-19 | 2025-02-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-17 | 2025-02-13 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-02-14 | 2025-02-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-06 | 2025-02-04 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-01-27 | 2025-01-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-01-24 | 2025-01-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-01-23 | 2025-01-21 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-01-22 | 2025-01-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-01-21 | 2025-01-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-17 | 2025-01-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-16 | 2025-01-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-15 | 2025-01-13 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-14 | 2025-01-10 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-13 | 2025-01-09 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-10 | 2025-01-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-09 | 2025-01-07 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-08 | 2025-01-06 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-11 | 2024-12-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-10 | 2024-12-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-09 | 2024-12-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-06 | 2024-12-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-12-27 | 2023-12-21 | 0.825 | 8,000 | -1,600 | 0.00% | 6,600 |
| 2019-12-12 | 2019-12-10 | 2.458 | 9,600 | -21,600 | 0.00% | 23,600 |
| 2019-05-16 | 2019-05-14 | 2.833 | 31,200 | -1,200 | 0.02% | 88,400 |
| 2019-05-07 | 2019-05-03 | 3.042 | 32,400 | -600 | 0.02% | 98,550 |
| 2019-04-25 | 2019-04-23 | 3.417 | 33,000 | -1,200 | 0.02% | 112,750 |
| 2018-09-21 | 2018-09-19 | 5.417 | 34,200 | +9,600 | 0.02% | 185,250 |
| 2018-09-19 | 2018-09-17 | 5.167 | 24,600 | -7,200 | 0.01% | 127,100 |
| 2018-08-20 | 2018-08-16 | 5.000 | 31,800 | +7,200 | 0.02% | 159,000 |
| 2018-08-06 | 2018-08-02 | 5.000 | 24,600 | +7,200 | 0.01% | 123,000 |
| 2018-07-16 | 2018-07-12 | 6.167 | 17,400 | -13,200 | 0.01% | 107,300 |
| 2018-07-12 | 2018-07-10 | 6.417 | 30,600 | +7,200 | 0.02% | 196,350 |
| 2018-07-09 | 2018-07-05 | 6.000 | 23,400 | +6,600 | 0.01% | 140,400 |
| 2018-06-25 | 2018-06-21 | 6.000 | 16,800 | -9,600 | 0.01% | 100,800 |
| 2018-05-30 | 2018-05-28 | 7.167 | 26,400 | -12,000 | 0.02% | 189,200 |
| 2018-05-23 | 2018-05-18 | 7.000 | 38,400 | -2,400 | 0.02% | 268,800 |
| 2018-05-09 | 2018-05-07 | 7.167 | 40,800 | +9,000 | 0.02% | 292,400 |
| 2018-05-08 | 2018-05-04 | 7.667 | 31,800 | -6,000 | 0.02% | 243,800 |
| 2018-05-07 | 2018-05-03 | 7.833 | 37,800 | +19,800 | 0.02% | 296,100 |
| 2018-05-04 | 2018-05-02 | 8.750 | 18,000 | -15,600 | 0.01% | 157,500 |
| 2018-05-03 | 2018-04-30 | 8.667 | 33,600 | +4,200 | 0.02% | 291,200 |
| 2018-04-30 | 2018-04-26 | 6.833 | 29,400 | -4,800 | 0.02% | 200,900 |
| 2018-04-24 | 2018-04-20 | 6.000 | 34,200 | -6,600 | 0.02% | 205,200 |
| 2018-04-23 | 2018-04-19 | 6.250 | 40,800 | +16,800 | 0.02% | 255,000 |
| 2018-04-20 | 2018-04-18 | 6.250 | 24,000 | -9,000 | 0.01% | 150,000 |
| 2018-04-19 | 2018-04-17 | 6.167 | 33,000 | +12,000 | 0.02% | 203,500 |
| 2018-04-18 | 2018-04-16 | 6.417 | 21,000 | +5,400 | 0.01% | 134,750 |
| 2018-04-17 | 2018-04-13 | 6.583 | 15,600 | +6,000 | 0.01% | 102,700 |
| 2016-08-09 | 2016-08-05 | 7.250 | 9,600 | -16,200 | 0.01% | 69,600 |
| 2016-07-27 | 2016-07-25 | 11.750 | 25,800 | +4,800 | 0.02% | 303,150 |
| 2016-07-22 | 2016-07-20 | 11.500 | 21,000 | +2,400 | 0.01% | 241,500 |
| 2016-07-18 | 2016-07-14 | 11.583 | 18,600 | +2,400 | 0.01% | 215,450 |
| 2016-07-15 | 2016-07-13 | 11.917 | 16,200 | +1,800 | 0.01% | 193,050 |
| 2016-07-14 | 2016-07-12 | 12.167 | 14,400 | +2,400 | 0.01% | 175,200 |
| 2016-07-12 | 2016-07-08 | 12.000 | 12,000 | +2,400 | 0.01% | 144,000 |
| 2016-07-11 | 2016-07-07 | 12.167 | 9,600 | -3,000 | 0.01% | 116,800 |
| 2016-07-07 | 2016-07-05 | 12.333 | 12,600 | -6,000 | 0.01% | 155,400 |
| 2016-06-29 | 2016-06-27 | 11.667 | 18,600 | -2,400 | 0.01% | 217,000 |
| 2016-06-20 | 2016-06-16 | 11.583 | 21,000 | -3,600 | 0.01% | 243,250 |
| 2016-06-17 | 2016-06-15 | 11.500 | 24,600 | +6,000 | 0.01% | 282,900 |
| 2016-06-16 | 2016-06-14 | 11.583 | 18,600 | +3,600 | 0.01% | 215,450 |
| 2016-06-13 | 2016-06-08 | 11.917 | 15,000 | -4,800 | 0.01% | 178,750 |
| 2016-06-10 | 2016-06-07 | 11.917 | 19,800 | -1,200 | 0.01% | 235,950 |
| 2016-06-08 | 2016-06-06 | 12.000 | 21,000 | +3,600 | 0.01% | 252,000 |
| 2016-06-06 | 2016-06-02 | 12.167 | 17,400 | -9,600 | 0.01% | 211,700 |
| 2016-06-02 | 2016-05-31 | 12.167 | 27,000 | +4,800 | 0.02% | 328,500 |
| 2016-06-01 | 2016-05-30 | 11.750 | 22,200 | +6,600 | 0.01% | 260,850 |
| 2016-05-31 | 2016-05-27 | 11.667 | 15,600 | +1,200 | 0.01% | 182,000 |
| 2016-05-26 | 2016-05-24 | 11.500 | 14,400 | +4,800 | 0.01% | 165,600 |
| 2016-05-23 | 2016-05-19 | 11.500 | 9,600 | -600 | 0.01% | 110,400 |
| 2016-05-16 | 2016-05-12 | 10.667 | 10,200 | -7,200 | 0.01% | 108,800 |
| 2016-05-13 | 2016-05-11 | 10.333 | 17,400 | +7,200 | 0.01% | 179,800 |
| 2016-05-03 | 2016-04-28 | 11.250 | 10,200 | -12,000 | 0.01% | 114,750 |
| 2016-04-26 | 2016-04-22 | 11.250 | 22,200 | -4,800 | 0.01% | 249,750 |
| 2016-04-25 | 2016-04-21 | 11.167 | 27,000 | -2,400 | 0.02% | 301,500 |
| 2016-04-22 | 2016-04-20 | 10.917 | 29,400 | +7,200 | 0.02% | 320,950 |
| 2016-04-21 | 2016-04-19 | 11.417 | 22,200 | -9,600 | 0.01% | 253,450 |
| 2016-04-12 | 2016-04-08 | 9.000 | 31,800 | +7,800 | 0.02% | 286,200 |
| 2016-04-11 | 2016-04-07 | 9.000 | 24,000 | +8,400 | 0.01% | 216,000 |
| 2016-04-06 | 2016-04-01 | 8.917 | 15,600 | +6,000 | 0.01% | 139,100 |
| 2016-03-30 | 2016-03-24 | 8.750 | 9,600 | -4,800 | 0.01% | 84,000 |
| 2016-03-29 | 2016-03-23 | 8.750 | 14,400 | -7,200 | 0.01% | 126,000 |
| 2016-03-23 | 2016-03-21 | 9.167 | 21,600 | -5,400 | 0.01% | 198,000 |
| 2016-03-15 | 2016-03-11 | 8.333 | 27,000 | +16,800 | 0.02% | 225,000 |
| 2016-03-10 | 2016-03-08 | 8.000 | 10,200 | -3,000 | 0.01% | 81,600 |
| 2016-03-09 | 2016-03-07 | 8.333 | 13,200 | +3,600 | 0.01% | 110,000 |
| 2016-02-29 | 2016-02-25 | 8.833 | 9,600 | -1,800 | 0.01% | 84,800 |
| 2016-02-26 | 2016-02-24 | 9.250 | 11,400 | +1,800 | 0.01% | 105,450 |
| 2015-09-11 | 2015-09-09 | 9.917 | 9,600 | -31,200 | 0.01% | 95,200 |
| 2015-09-01 | 2015-08-28 | 9.750 | 40,800 | -45,600 | 0.02% | 397,800 |
| 2015-08-31 | 2015-08-27 | 8.500 | 86,400 | -9,600 | 0.05% | 734,400 |
| 2015-08-28 | 2015-08-26 | 6.667 | 96,000 | -4,800 | 0.06% | 640,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 100,800 | -7,200 | 0.06% | 621,600 |
| 2015-08-24 | 2015-08-20 | 15.750 | 108,000 | +38,400 | 0.06% | 1,701,000 |
| 2015-08-17 | 2015-08-13 | 21.750 | 69,600 | -2,400 | 0.04% | 1,513,800 |
| 2015-08-13 | 2015-08-11 | 20.833 | 72,000 | +2,400 | 0.04% | 1,500,000 |
| 2015-08-07 | 2015-08-05 | 19.000 | 69,600 | -117,600 | 0.04% | 1,322,400 |
| 2015-08-03 | 2015-07-30 | 18.917 | 187,200 | +14,400 | 0.11% | 3,541,200 |
| 2015-07-31 | 2015-07-29 | 18.917 | 172,800 | +1,200 | 0.10% | 3,268,800 |
| 2015-07-30 | 2015-07-28 | 18.750 | 171,600 | +3,600 | 0.10% | 3,217,500 |
| 2015-07-29 | 2015-07-27 | 18.750 | 168,000 | +19,200 | 0.10% | 3,150,000 |
| 2015-07-28 | 2015-07-24 | 19.083 | 148,800 | +21,600 | 0.09% | 2,839,600 |
| 2015-07-15 | 2015-07-13 | 18.333 | 127,200 | -48,000 | 0.08% | 2,332,000 |
| 2015-07-13 | 2015-07-09 | 15.000 | 175,200 | +48,000 | 0.10% | 2,628,000 |
| 2015-07-09 | 2015-07-07 | 17.333 | 127,200 | +117,600 | 0.08% | 2,204,800 |
| 2015-07-08 | 2015-07-06 | 18.125 | 9,600 | -9,600 | 0.01% | 174,000 |
| 2015-07-07 | 2015-07-03 | 20.417 | 19,200 | +9,600 | 0.01% | 392,000 |
| 2015-07-06 | 2015-07-02 | 20.917 | 9,600 | -30,000 | 0.01% | 200,800 |
| 2015-07-03 | 2015-06-30 | 21.042 | 39,600 | +18,000 | 0.02% | 833,250 |
| 2015-07-02 | 2015-06-29 | 21.417 | 21,600 | -24,000 | 0.01% | 462,600 |
| 2015-06-30 | 2015-06-26 | 21.250 | 45,600 | -19,200 | 0.03% | 969,000 |
| 2015-06-29 | 2015-06-25 | 20.542 | 64,800 | +12,000 | 0.04% | 1,331,100 |
| 2015-06-26 | 2015-06-24 | 17.542 | 52,800 | +52,800 | 0.03% | 926,200 |
| 2015-06-19 | 2015-06-17 | 13.583 | 0 | -105,600 | ||
| 2015-06-18 | 2015-06-16 | 13.333 | 105,600 | +42,000 | 0.06% | 1,408,000 |
| 2015-06-17 | 2015-06-15 | 13.542 | 63,600 | -10,800 | 0.04% | 861,250 |
| 2015-06-12 | 2015-06-10 | 12.583 | 74,400 | +36,000 | 0.04% | 936,200 |
| 2015-06-10 | 2015-06-08 | 12.833 | 38,400 | -105,600 | 0.02% | 492,800 |
| 2015-06-08 | 2015-06-04 | 12.667 | 144,000 | +19,200 | 0.09% | 1,824,000 |
| 2015-06-05 | 2015-06-03 | 12.500 | 124,800 | +45,600 | 0.07% | 1,560,000 |
| 2015-06-04 | 2015-06-02 | 12.375 | 79,200 | +20,400 | 0.05% | 980,100 |
| 2015-06-03 | 2015-06-01 | 11.542 | 58,800 | -10,800 | 0.04% | 678,650 |
| 2015-05-29 | 2015-05-27 | 9.875 | 69,600 | +40,800 | 0.04% | 687,300 |
| 2015-05-28 | 2015-05-26 | 10.167 | 28,800 | +28,800 | 0.02% | 292,800 |
| 2015-05-07 | 2015-05-05 | 5.625 | 0 | -19,200 | ||
| 2015-05-06 | 2015-05-04 | 5.750 | 19,200 | +19,200 | 0.01% | 110,400 |
| 2015-04-27 | 2015-04-23 | 5.667 | 0 | -24,000 | ||
| 2015-04-24 | 2015-04-22 | 5.833 | 24,000 | +24,000 | 0.01% | 140,000 |
| 2014-11-11 | 2014-11-07 | 4.792 | 0 | -22,800 | ||
| 2014-11-10 | 2014-11-06 | 4.875 | 22,800 | +22,800 | 0.01% | 111,150 |
| 2014-10-23 | 2014-10-21 | 4.667 | 0 | -22,800 | ||
| 2014-10-22 | 2014-10-20 | 4.792 | 22,800 | +22,800 | 0.01% | 109,250 |
| 2013-11-01 | 2013-10-30 | 2.263 | 0 | -24,029 | ||
| 2013-07-18 | 2013-07-16 | 2.353 | 24,029 | +829 | 0.02% | 56,551 |
| 2013-06-05 | 2013-06-03 | 3.500 | 23,200 | +16,571 | 0.02% | 81,200 |
| 2013-04-22 | 2013-04-18 | 3.802 | 6,629 | +6,629 | 0.00% | 25,202 |
| 2013-01-23 | 2013-01-21 | 5.190 | 0 | -3,314 | ||
| 2013-01-18 | 2013-01-16 | 5.431 | 3,314 | +3,314 | 0.00% | 17,998 |
| 2012-12-20 | 2012-12-18 | 5.733 | 0 | -33,143 | ||
| 2012-10-29 | 2012-10-25 | 5.672 | 33,143 | -8,286 | 0.02% | 188,001 |
| 2012-10-26 | 2012-10-24 | 5.310 | 41,429 | +8,286 | 0.03% | 220,002 |
| 2012-10-22 | 2012-10-18 | 6.034 | 33,143 | -11,600 | 0.02% | 200,001 |
| 2012-10-16 | 2012-10-12 | 5.129 | 44,743 | -16,571 | 0.03% | 229,501 |
| 2012-10-15 | 2012-10-11 | 4.526 | 61,314 | -4,972 | 0.04% | 277,499 |
| 2012-09-26 | 2012-09-24 | 4.284 | 66,286 | +8,286 | 0.04% | 284,001 |
| 2012-09-20 | 2012-09-18 | 3.802 | 58,000 | +16,571 | 0.04% | 220,500 |
| 2012-09-18 | 2012-09-14 | 4.103 | 41,429 | +1,658 | 0.03% | 170,002 |
| 2012-09-12 | 2012-09-10 | 3.802 | 39,771 | +6,628 | 0.03% | 151,198 |
| 2012-08-09 | 2012-08-07 | 3.741 | 33,143 | -8,286 | 0.02% | 124,001 |
| 2012-08-08 | 2012-08-06 | 3.862 | 41,429 | +8,286 | 0.03% | 160,002 |
| 2012-04-30 | 2012-04-26 | 5.974 | 33,143 | -91,143 | 0.02% | 198,001 |
| 2012-04-26 | 2012-04-24 | 6.759 | 124,286 | -33,143 | 0.08% | 840,002 |
| 2012-04-25 | 2012-04-23 | 5.612 | 157,429 | -11,600 | 0.10% | 883,502 |
| 2012-04-24 | 2012-04-20 | 5.672 | 169,029 | +33,143 | 0.11% | 958,802 |
| 2012-04-20 | 2012-04-18 | 6.034 | 135,886 | +11,600 | 0.09% | 820,002 |
| 2012-03-22 | 2012-03-20 | 9.957 | 124,286 | -1,657 | 0.08% | 1,237,503 |
| 2012-03-21 | 2012-03-19 | 10.741 | 125,943 | +1,657 | 0.08% | 1,352,802 |
| 2012-03-19 | 2012-03-15 | 10.802 | 124,286 | +91,143 | 0.08% | 1,342,503 |
| 2012-03-09 | 2012-03-07 | 10.862 | 33,143 | +33,143 | 0.02% | 360,002 |
| 2011-11-23 | 2011-11-21 | 5.733 | 0 | -33,143 | ||
| 2011-11-18 | 2011-11-16 | 5.672 | 33,143 | -62,971 | 0.02% | 188,001 |
| 2011-08-23 | 2011-08-19 | 9.052 | 96,114 | -59,657 | 0.06% | 869,997 |
| 2011-08-22 | 2011-08-18 | 9.414 | 155,771 | -43,915 | 0.10% | 1,466,396 |
| 2011-08-19 | 2011-08-17 | 9.957 | 199,686 | +3,315 | 0.13% | 1,988,253 |
| 2011-08-18 | 2011-08-16 | 8.931 | 196,371 | -62,972 | 0.13% | 1,753,796 |
| 2011-08-17 | 2011-08-15 | 8.991 | 259,343 | -1,657 | 0.17% | 2,331,851 |
| 2011-08-16 | 2011-08-12 | 8.931 | 261,000 | -3,314 | 0.17% | 2,331,000 |
| 2011-08-12 | 2011-08-10 | 8.750 | 264,314 | +1,657 | 0.17% | 2,312,748 |
| 2011-08-11 | 2011-08-09 | 8.931 | 262,657 | +1,657 | 0.17% | 2,345,799 |
| 2011-08-10 | 2011-08-08 | 8.629 | 261,000 | +3,314 | 0.17% | 2,252,250 |
| 2011-08-09 | 2011-08-05 | 8.871 | 257,686 | +6,629 | 0.17% | 2,285,853 |
| 2011-08-05 | 2011-08-03 | 9.414 | 251,057 | +5,800 | 0.16% | 2,363,399 |
| 2011-08-04 | 2011-08-02 | 9.534 | 245,257 | -3,314 | 0.16% | 2,338,399 |
| 2011-08-03 | 2011-08-01 | 9.474 | 248,571 | -829 | 0.16% | 2,354,996 |
| 2011-08-02 | 2011-07-29 | 9.474 | 249,400 | +829 | 0.16% | 2,362,850 |
| 2011-08-01 | 2011-07-28 | 9.474 | 248,571 | -9,943 | 0.16% | 2,354,996 |
| 2011-07-29 | 2011-07-27 | 9.474 | 258,514 | -30,657 | 0.17% | 2,449,197 |
| 2011-07-27 | 2011-07-25 | 9.474 | 289,171 | +4,971 | 0.19% | 2,739,646 |
| 2011-07-26 | 2011-07-22 | 9.474 | 284,200 | +2,486 | 0.18% | 2,692,550 |
| 2011-07-25 | 2011-07-21 | 8.961 | 281,714 | +3,314 | 0.18% | 2,524,497 |
| 2011-07-22 | 2011-07-20 | 8.961 | 278,400 | +536 | 0.18% | 2,494,800 |
| 2011-07-21 | 2011-07-19 | 8.961 | 277,864 | -8,370 | 0.18% | 2,489,997 |
| 2011-07-20 | 2011-07-18 | 9.021 | 286,234 | +3,348 | 0.18% | 2,582,102 |
| 2011-07-19 | 2011-07-15 | 9.320 | 282,886 | +10,043 | 0.18% | 2,636,400 |
| 2011-07-18 | 2011-07-14 | 9.499 | 272,843 | +3,348 | 0.18% | 2,591,703 |
| 2011-07-15 | 2011-07-13 | 9.140 | 269,495 | -43,521 | 0.17% | 2,463,300 |
| 2011-07-13 | 2011-07-11 | 8.543 | 313,016 | -3,348 | 0.20% | 2,674,101 |
| 2011-07-12 | 2011-07-08 | 8.603 | 316,364 | +3,348 | 0.20% | 2,721,603 |
| 2011-07-08 | 2011-07-06 | 8.543 | 313,016 | +6,696 | 0.20% | 2,674,101 |
| 2011-07-07 | 2011-07-05 | 8.663 | 306,320 | +4,184 | 0.20% | 2,653,497 |
| 2011-07-06 | 2011-07-04 | 8.961 | 302,136 | +3,348 | 0.19% | 2,707,503 |
| 2011-07-05 | 2011-06-30 | 9.140 | 298,788 | +6,696 | 0.19% | 2,731,051 |
| 2011-07-04 | 2011-06-29 | 9.320 | 292,092 | +103,780 | 0.19% | 2,722,197 |
| 2011-06-30 | 2011-06-28 | 9.260 | 188,312 | +67,793 | 0.12% | 1,743,753 |
| 2011-06-29 | 2011-06-27 | 9.200 | 120,519 | -3,348 | 0.08% | 1,108,796 |
| 2011-06-24 | 2011-06-22 | 9.320 | 123,867 | +65,281 | 0.08% | 1,154,398 |
| 2011-06-23 | 2011-06-21 | 9.260 | 58,586 | -58,586 | 0.04% | 542,501 |
| 2011-06-22 | 2011-06-20 | 8.842 | 117,172 | -48,542 | 0.08% | 1,036,003 |
| 2011-06-21 | 2011-06-17 | 7.946 | 165,714 | -5,022 | 0.11% | 1,316,698 |
| 2011-06-20 | 2011-06-16 | 7.946 | 170,736 | -8,369 | 0.11% | 1,356,601 |
| 2011-06-17 | 2011-06-15 | 8.005 | 179,105 | +3,347 | 0.12% | 1,433,797 |
| 2011-06-15 | 2011-06-13 | 8.244 | 175,758 | +5,022 | 0.11% | 1,449,003 |
| 2011-06-14 | 2011-06-10 | 8.483 | 170,736 | -16,739 | 0.11% | 1,448,401 |
| 2011-06-13 | 2011-06-09 | 8.483 | 187,475 | -13,391 | 0.12% | 1,590,402 |
| 2011-06-09 | 2011-06-07 | 8.842 | 200,866 | +6,696 | 0.13% | 1,776,002 |
| 2011-06-08 | 2011-06-03 | 8.961 | 194,170 | -8,370 | 0.13% | 1,739,998 |
| 2011-06-07 | 2011-06-02 | 8.663 | 202,540 | -13,391 | 0.13% | 1,754,503 |
| 2011-06-03 | 2011-06-01 | 8.663 | 215,931 | +5,022 | 0.14% | 1,870,502 |
| 2011-06-02 | 2011-05-31 | 8.543 | 210,909 | +3,348 | 0.14% | 1,801,799 |
| 2011-06-01 | 2011-05-30 | 8.782 | 207,561 | +3,347 | 0.13% | 1,822,797 |
| 2011-05-31 | 2011-05-27 | 8.782 | 204,214 | +6,696 | 0.13% | 1,793,404 |
| 2011-05-26 | 2011-05-24 | 8.901 | 197,518 | +6,695 | 0.13% | 1,758,200 |
| 2011-05-24 | 2011-05-20 | 8.961 | 190,823 | +6,696 | 0.12% | 1,710,004 |
| 2011-05-23 | 2011-05-19 | 9.081 | 184,127 | -55,238 | 0.12% | 1,672,000 |
| 2011-05-19 | 2011-05-17 | 8.961 | 239,365 | +6,695 | 0.15% | 2,144,999 |
| 2011-05-18 | 2011-05-16 | 9.081 | 232,670 | +8,370 | 0.15% | 2,112,804 |
| 2011-05-17 | 2011-05-13 | 9.140 | 224,300 | +41,847 | 0.14% | 2,050,199 |
| 2011-05-16 | 2011-05-12 | 9.140 | 182,453 | -45,195 | 0.12% | 1,667,699 |
| 2011-05-09 | 2011-05-05 | 9.200 | 227,648 | -10,043 | 0.15% | 2,094,401 |
| 2011-05-04 | 2011-04-29 | 8.961 | 237,691 | +3,348 | 0.15% | 2,129,998 |
| 2011-04-28 | 2011-04-26 | 9.140 | 234,343 | +3,347 | 0.15% | 2,141,996 |
| 2011-04-26 | 2011-04-20 | 9.200 | 230,996 | -3,347 | 0.15% | 2,125,203 |
| 2011-04-21 | 2011-04-19 | 9.260 | 234,343 | -1,674 | 0.15% | 2,169,996 |
| 2011-04-20 | 2011-04-18 | 9.320 | 236,017 | -1,674 | 0.15% | 2,199,597 |
| 2011-04-19 | 2011-04-15 | 9.320 | 237,691 | +6,695 | 0.15% | 2,215,198 |
| 2011-04-15 | 2011-04-13 | 9.320 | 230,996 | -36,825 | 0.15% | 2,152,803 |
| 2011-04-14 | 2011-04-12 | 9.200 | 267,821 | +30,130 | 0.17% | 2,463,999 |
| 2011-04-13 | 2011-04-11 | 9.320 | 237,691 | -10,043 | 0.15% | 2,215,198 |
| 2011-04-12 | 2011-04-08 | 9.379 | 247,734 | -5,022 | 0.16% | 2,323,595 |
| 2011-04-11 | 2011-04-07 | 9.499 | 252,756 | +11,717 | 0.16% | 2,400,899 |
| 2011-04-07 | 2011-04-04 | 9.559 | 241,039 | -8,369 | 0.16% | 2,304,000 |
| 2011-04-06 | 2011-04-01 | 9.499 | 249,408 | +5,021 | 0.16% | 2,369,096 |
| 2011-04-04 | 2011-03-31 | 9.798 | 244,387 | +6,696 | 0.16% | 2,394,403 |
| 2011-04-01 | 2011-03-30 | 9.917 | 237,691 | -8,370 | 0.15% | 2,357,198 |
| 2011-03-31 | 2011-03-29 | 9.857 | 246,061 | +3,348 | 0.16% | 2,425,504 |
| 2011-03-30 | 2011-03-28 | 9.857 | 242,713 | -837 | 0.16% | 2,392,502 |
| 2011-03-29 | 2011-03-25 | 10.037 | 243,550 | -24,271 | 0.16% | 2,444,402 |
| 2011-03-28 | 2011-03-24 | 9.320 | 267,821 | +3,348 | 0.17% | 2,495,999 |
| 2011-03-25 | 2011-03-23 | 9.260 | 264,473 | +21,760 | 0.17% | 2,448,997 |
| 2011-03-24 | 2011-03-22 | 9.379 | 242,713 | -17,576 | 0.16% | 2,276,501 |
| 2011-03-23 | 2011-03-21 | 9.021 | 260,289 | +5,022 | 0.17% | 2,348,054 |
| 2011-03-22 | 2011-03-18 | 9.200 | 255,267 | -13,391 | 0.16% | 2,348,500 |
| 2011-03-21 | 2011-03-17 | 9.021 | 268,658 | -13,391 | 0.17% | 2,423,550 |
| 2011-03-17 | 2011-03-15 | 9.260 | 282,049 | +19,250 | 0.18% | 2,611,749 |
| 2011-03-16 | 2011-03-14 | 9.618 | 262,799 | +6,695 | 0.17% | 2,527,696 |
| 2011-03-15 | 2011-03-11 | 9.559 | 256,104 | -15,065 | 0.16% | 2,448,001 |
| 2011-03-07 | 2011-03-03 | 9.559 | 271,169 | -25,108 | 0.17% | 2,592,002 |
| 2011-03-04 | 2011-03-02 | 9.439 | 296,277 | -11,717 | 0.19% | 2,796,599 |
| 2011-03-03 | 2011-03-01 | 9.559 | 307,994 | +6,695 | 0.20% | 2,943,998 |
| 2011-03-02 | 2011-02-28 | 9.678 | 301,299 | -85,368 | 0.19% | 2,916,003 |
| 2011-03-01 | 2011-02-25 | 9.738 | 386,667 | +90,390 | 0.25% | 3,765,303 |
| 2011-02-28 | 2011-02-24 | 9.559 | 296,277 | -80,346 | 0.19% | 2,831,999 |
| 2011-02-25 | 2011-02-23 | 9.738 | 376,623 | +78,672 | 0.24% | 3,667,496 |
| 2011-02-24 | 2011-02-22 | 9.559 | 297,951 | -58,586 | 0.19% | 2,848,001 |
| 2011-02-23 | 2011-02-21 | 9.857 | 356,537 | +71,977 | 0.23% | 3,514,502 |
| 2011-02-22 | 2011-02-18 | 10.156 | 284,560 | -76,998 | 0.18% | 2,890,001 |
| 2011-02-21 | 2011-02-17 | 10.395 | 361,558 | +83,694 | 0.23% | 3,758,395 |
| 2011-02-18 | 2011-02-16 | 10.395 | 277,864 | +1,674 | 0.18% | 2,888,396 |
| 2011-02-17 | 2011-02-15 | 10.037 | 276,190 | -108,803 | 0.18% | 2,771,995 |
| 2011-02-16 | 2011-02-14 | 10.037 | 384,993 | +90,390 | 0.25% | 3,864,002 |
| 2011-02-15 | 2011-02-11 | 10.156 | 294,603 | +1,674 | 0.19% | 2,991,998 |
| 2011-02-14 | 2011-02-10 | 9.977 | 292,929 | +8,369 | 0.19% | 2,922,497 |
| 2011-02-11 | 2011-02-09 | 10.156 | 284,560 | +3,348 | 0.18% | 2,890,001 |
| 2011-02-10 | 2011-02-08 | 10.156 | 281,212 | +16,739 | 0.18% | 2,855,999 |
| 2011-02-08 | 2011-02-02 | 9.977 | 264,473 | -8,370 | 0.17% | 2,638,597 |
| 2011-02-07 | 2011-01-31 | 10.096 | 272,843 | -5,021 | 0.18% | 2,754,703 |
| 2011-02-01 | 2011-01-28 | 10.335 | 277,864 | -11,718 | 0.18% | 2,871,796 |
| 2011-01-31 | 2011-01-27 | 10.335 | 289,582 | -5,021 | 0.19% | 2,992,905 |
| 2011-01-28 | 2011-01-26 | 10.335 | 294,603 | -5,022 | 0.19% | 3,044,798 |
| 2011-01-27 | 2011-01-25 | 10.216 | 299,625 | -16,739 | 0.19% | 3,060,902 |
| 2011-01-26 | 2011-01-24 | 10.753 | 316,364 | -15,065 | 0.20% | 3,402,004 |
| 2011-01-25 | 2011-01-21 | 9.738 | 331,429 | +16,739 | 0.21% | 3,227,404 |
| 2011-01-24 | 2011-01-20 | 9.260 | 314,690 | -8,369 | 0.20% | 2,914,002 |
| 2011-01-20 | 2011-01-18 | 9.559 | 323,059 | -16,739 | 0.21% | 3,087,998 |
| 2011-01-17 | 2011-01-13 | 10.574 | 339,798 | +5,022 | 0.22% | 3,593,100 |
| 2011-01-14 | 2011-01-12 | 10.694 | 334,776 | +11,717 | 0.22% | 3,579,996 |
| 2011-01-13 | 2011-01-11 | 11.172 | 323,059 | +83,694 | 0.21% | 3,609,098 |
| 2011-01-12 | 2011-01-10 | 11.650 | 239,365 | +56,912 | 0.15% | 2,788,499 |
| 2011-01-11 | 2011-01-07 | 11.650 | 182,453 | -41,847 | 0.12% | 2,125,499 |
| 2010-12-14 | 2010-12-10 | 11.411 | 224,300 | -6,696 | 0.15% | 2,559,398 |
| 2010-12-13 | 2010-12-09 | 10.694 | 230,996 | -50,216 | 0.15% | 2,470,204 |
| 2010-12-09 | 2010-12-07 | 10.395 | 281,212 | -30,130 | 0.18% | 2,923,199 |
| 2010-12-08 | 2010-12-06 | 10.156 | 311,342 | +46,869 | 0.20% | 3,162,000 |
| 2010-12-07 | 2010-12-03 | 10.395 | 264,473 | -16,739 | 0.17% | 2,749,197 |
| 2010-12-06 | 2010-12-02 | 10.216 | 281,212 | +16,739 | 0.18% | 2,872,799 |
| 2010-12-03 | 2010-12-01 | 9.917 | 264,473 | +16,739 | 0.17% | 2,622,797 |
| 2010-12-02 | 2010-11-30 | 9.678 | 247,734 | +16,738 | 0.16% | 2,397,595 |
| 2010-12-01 | 2010-11-29 | 9.320 | 230,996 | +16,739 | 0.15% | 2,152,803 |
| 2010-11-30 | 2010-11-26 | 9.200 | 214,257 | +75,325 | 0.14% | 1,971,201 |
| 2010-11-29 | 2010-11-25 | 9.200 | 138,932 | +41,847 | 0.09% | 1,278,198 |
| 2010-11-26 | 2010-11-24 | 9.200 | 97,085 | -25,108 | 0.06% | 893,199 |
| 2010-11-25 | 2010-11-23 | 8.603 | 122,193 | +16,738 | 0.08% | 1,051,197 |
| 2010-11-24 | 2010-11-22 | 8.185 | 105,455 | +8,370 | 0.07% | 863,104 |
| 2010-11-23 | 2010-11-19 | 7.886 | 97,085 | -8,370 | 0.06% | 765,599 |
| 2010-11-22 | 2010-11-18 | 7.707 | 105,455 | -8,369 | 0.07% | 812,704 |
| 2010-11-19 | 2010-11-17 | 7.288 | 113,824 | -8,369 | 0.07% | 829,600 |
| 2010-11-18 | 2010-11-16 | 7.229 | 122,193 | -11,718 | 0.08% | 883,297 |
| 2010-11-17 | 2010-11-15 | 7.229 | 133,911 | -16,738 | 0.09% | 968,003 |
| 2010-11-16 | 2010-11-12 | 6.751 | 150,649 | -21,761 | 0.10% | 1,016,998 |
| 2010-11-15 | 2010-11-11 | 6.213 | 172,410 | +8,370 | 0.11% | 1,071,201 |
| 2010-11-12 | 2010-11-10 | 5.974 | 164,040 | -8,370 | 0.11% | 979,998 |
| 2010-11-10 | 2010-11-08 | 6.034 | 172,410 | -58,586 | 0.11% | 1,040,301 |
| 2010-11-08 | 2010-11-04 | 5.675 | 230,996 | +25,109 | 0.15% | 1,311,002 |
| 2010-11-02 | 2010-10-29 | 5.556 | 205,887 | +132,236 | 0.13% | 1,143,898 |
| 2010-10-21 | 2010-10-19 | 5.436 | 73,651 | +18,413 | 0.05% | 400,401 |
| 2010-10-19 | 2010-10-15 | 5.436 | 55,238 | -16,739 | 0.04% | 300,299 |
| 2010-10-18 | 2010-10-14 | 5.257 | 71,977 | +21,761 | 0.05% | 378,400 |
| 2010-10-13 | 2010-10-11 | 4.600 | 50,216 | -33,478 | 0.03% | 230,998 |
| 2010-10-12 | 2010-10-08 | 4.481 | 83,694 | +13,391 | 0.05% | 375,000 |
| 2010-10-04 | 2010-09-29 | 4.720 | 70,303 | +10,043 | 0.05% | 331,800 |
| 2010-09-30 | 2010-09-28 | 4.720 | 60,260 | +8,370 | 0.04% | 284,401 |
| 2010-09-29 | 2010-09-27 | 4.839 | 51,890 | -16,739 | 0.03% | 251,098 |
| 2010-09-28 | 2010-09-24 | 4.839 | 68,629 | +8,369 | 0.04% | 332,099 |
| 2010-09-27 | 2010-09-22 | 4.959 | 60,260 | +10,044 | 0.04% | 298,801 |
| 2010-09-20 | 2010-09-16 | 4.421 | 50,216 | -16,739 | 0.03% | 221,998 |
| 2010-09-16 | 2010-09-14 | 4.720 | 66,955 | +8,369 | 0.04% | 315,999 |
| 2010-09-13 | 2010-09-09 | 4.361 | 58,586 | +16,739 | 0.04% | 255,501 |
| 2010-09-10 | 2010-09-08 | 4.361 | 41,847 | +9,206 | 0.03% | 182,500 |
| 2010-09-07 | 2010-09-03 | 4.182 | 32,641 | -837 | 0.02% | 136,501 |
| 2010-09-03 | 2010-09-01 | 3.883 | 33,478 | -16,738 | 0.02% | 130,001 |
| 2010-09-01 | 2010-08-30 | 3.823 | 50,216 | +16,738 | 0.03% | 191,998 |
| 2010-08-27 | 2010-08-25 | 3.943 | 33,478 | +16,739 | 0.02% | 132,001 |
| 2010-08-26 | 2010-08-24 | 4.003 | 16,739 | +10,043 | 0.01% | 67,001 |
| 2010-08-25 | 2010-08-23 | 4.003 | 6,696 | -10,043 | 0.00% | 26,802 |
| 2010-08-24 | 2010-08-20 | 4.062 | 16,739 | +16,739 | 0.01% | 68,001 |
| 2010-05-12 | 2010-05-10 | 5.914 | 0 | -112,150 | ||
| 2010-05-10 | 2010-05-06 | 5.974 | 112,150 | +112,150 | 0.07% | 670,000 |
| 2010-02-17 | 2010-02-11 | 5.556 | 0 | -16,739 | ||
| 2010-02-12 | 2010-02-10 | 5.377 | 16,739 | +16,739 | 0.01% | 90,001 |
| 2010-02-09 | 2010-02-05 | 5.257 | 0 | -25,108 | ||
| 2010-02-08 | 2010-02-04 | 5.436 | 25,108 | +16,739 | 0.02% | 136,499 |
| 2010-02-05 | 2010-02-03 | 5.496 | 8,369 | -8,370 | 0.01% | 45,998 |
| 2010-02-04 | 2010-02-02 | 5.317 | 16,739 | +16,739 | 0.01% | 89,001 |
| 2010-01-11 | 2010-01-07 | 4.720 | 0 | -16,739 | ||
| 2010-01-08 | 2010-01-06 | 4.899 | 16,739 | +16,739 | 0.01% | 82,001 |
| 2009-11-20 | 2009-11-18 | 5.257 | 0 | -16,739 | ||
| 2009-11-18 | 2009-11-16 | 5.496 | 16,739 | +16,739 | 0.01% | 92,001 |
| 2009-11-13 | 2009-11-11 | 5.675 | 0 | -6,696 | ||
| 2009-11-11 | 2009-11-09 | 5.855 | 6,696 | +6,696 | 0.00% | 39,203 |
| 2009-10-20 | 2009-10-16 | 6.512 | 0 | -10,043 | ||
| 2009-10-19 | 2009-10-15 | 6.930 | 10,043 | +8,369 | 0.01% | 69,598 |
| 2009-10-15 | 2009-10-13 | 6.572 | 1,674 | +1,674 | 0.00% | 11,001 |
| 2009-06-29 | 2009-06-25 | 4.122 | 0 | -173,247 | ||
| 2009-06-22 | 2009-06-18 | 4.182 | 173,247 | -167,388 | 0.12% | 724,501 |
| 2009-01-22 | 2009-01-20 | 3.584 | 340,635 | +837 | 0.24% | 1,221,000 |
| 2009-01-14 | 2009-01-12 | 4.062 | 339,798 | +837 | 0.24% | 1,380,400 |
| 2009-01-05 | 2008-12-31 | 4.481 | 338,961 | -8,369 | 0.24% | 1,518,750 |
| 2009-01-02 | 2008-12-29 | 4.481 | 347,330 | +8,369 | 0.25% | 1,556,248 |
| 2008-12-18 | 2008-12-16 | 4.421 | 338,961 | +36,825 | 0.24% | 1,498,500 |
| 2008-12-17 | 2008-12-15 | 4.421 | 302,136 | +33,478 | 0.22% | 1,335,702 |
| 2008-12-16 | 2008-12-12 | 4.361 | 268,658 | +36,825 | 0.19% | 1,171,650 |
| 2008-11-18 | 2008-11-14 | 5.914 | 231,833 | -65,281 | 0.17% | 1,371,152 |
| 2008-11-17 | 2008-11-13 | 6.333 | 297,114 | -57,749 | 0.21% | 1,881,500 |
| 2008-11-14 | 2008-11-12 | 6.572 | 354,863 | +34,315 | 0.25% | 2,332,001 |
| 2008-11-13 | 2008-11-11 | 6.811 | 320,548 | -32,641 | 0.23% | 2,183,098 |
| 2008-11-12 | 2008-11-10 | 7.169 | 353,189 | +5,859 | 0.25% | 2,532,000 |
| 2008-11-11 | 2008-11-07 | 7.408 | 347,330 | +27,619 | 0.25% | 2,572,997 |
| 2008-11-10 | 2008-11-06 | 7.169 | 319,711 | -7,533 | 0.23% | 2,291,997 |
| 2008-11-07 | 2008-11-05 | 8.125 | 327,244 | +64,445 | 0.23% | 2,658,801 |
| 2008-11-06 | 2008-11-04 | 8.065 | 262,799 | -57,749 | 0.19% | 2,119,497 |
| 2008-11-05 | 2008-11-03 | 8.543 | 320,548 | +53,564 | 0.23% | 2,738,447 |
| 2008-10-09 | 2008-10-06 | 8.961 | 266,984 | -2,511 | 0.19% | 2,392,499 |
| 2008-10-08 | 2008-10-03 | 7.468 | 269,495 | -133,910 | 0.19% | 2,012,500 |
| 2008-10-06 | 2008-10-02 | 7.169 | 403,405 | -50,217 | 0.29% | 2,891,997 |
| 2008-10-03 | 2008-09-30 | 6.751 | 453,622 | +306,320 | 0.33% | 3,062,300 |
| 2008-09-29 | 2008-09-25 | 6.572 | 147,302 | -5,021 | 0.10% | 968,003 |
| 2008-09-26 | 2008-09-24 | 6.572 | 152,323 | -16,739 | 0.11% | 1,000,998 |
| 2008-09-25 | 2008-09-23 | 6.273 | 169,062 | +5,022 | 0.12% | 1,060,500 |
| 2008-09-24 | 2008-09-22 | 6.273 | 164,040 | +97,085 | 0.12% | 1,028,997 |
| 2008-09-23 | 2008-09-19 | 6.153 | 66,955 | -83,694 | 0.05% | 411,998 |
| 2008-09-19 | 2008-09-17 | 6.452 | 150,649 | +3,347 | 0.11% | 971,998 |
| 2008-09-18 | 2008-09-16 | 6.930 | 147,302 | -2,510 | 0.10% | 1,020,803 |
| 2008-09-12 | 2008-09-10 | 7.647 | 149,812 | -175,758 | 0.11% | 1,145,597 |
| 2008-09-10 | 2008-09-08 | 7.468 | 325,570 | +178,268 | 0.23% | 2,431,250 |
| 2008-09-09 | 2008-09-05 | 7.348 | 147,302 | +16,739 | 0.10% | 1,082,403 |
| 2008-09-08 | 2008-09-04 | 7.229 | 130,563 | -46,868 | 0.09% | 943,802 |
| 2008-09-04 | 2008-09-02 | 7.049 | 177,431 | +38,499 | 0.13% | 1,250,797 |
| 2008-09-03 | 2008-09-01 | 7.169 | 138,932 | +6,695 | 0.10% | 995,999 |
| 2008-09-02 | 2008-08-29 | 7.169 | 132,237 | +9,207 | 0.09% | 948,002 |
| 2008-08-28 | 2008-08-26 | 6.930 | 123,030 | -5,022 | 0.09% | 852,598 |
| 2008-08-26 | 2008-08-21 | 6.512 | 128,052 | +62,771 | 0.09% | 833,850 |
| 2008-08-25 | 2008-08-20 | 6.512 | 65,281 | +6,695 | 0.05% | 425,097 |
| 2008-08-15 | 2008-08-13 | 6.572 | 58,586 | -82,020 | 0.04% | 385,001 |
| 2008-08-12 | 2008-08-08 | 5.855 | 140,606 | +3,348 | 0.10% | 823,200 |
| 2008-08-11 | 2008-08-07 | 5.914 | 137,258 | -50,217 | 0.10% | 811,798 |
| 2008-08-08 | 2008-08-05 | 5.914 | 187,475 | +11,717 | 0.13% | 1,108,801 |
| 2008-08-07 | 2008-08-04 | 5.974 | 175,758 | +42,684 | 0.13% | 1,050,003 |
| 2008-08-05 | 2008-08-01 | 5.974 | 133,074 | +38,500 | 0.09% | 795,002 |
| 2008-08-04 | 2008-07-31 | 5.974 | 94,574 | +5,021 | 0.07% | 564,998 |
| 2008-08-01 | 2008-07-30 | 5.974 | 89,553 | +10,044 | 0.06% | 535,002 |
| 2008-07-30 | 2008-07-28 | 6.213 | 79,509 | +10,043 | 0.06% | 493,998 |
| 2008-07-24 | 2008-07-22 | 6.512 | 69,466 | +1,674 | 0.05% | 452,349 |
| 2008-07-23 | 2008-07-21 | 6.512 | 67,792 | +3,348 | 0.05% | 441,449 |
| 2008-07-18 | 2008-07-16 | 6.452 | 64,444 | +10,043 | 0.05% | 415,797 |
| 2008-07-17 | 2008-07-15 | 6.512 | 54,401 | +10,880 | 0.04% | 354,249 |
| 2008-07-14 | 2008-07-10 | 7.049 | 43,521 | -30,130 | 0.03% | 306,801 |
| 2008-06-27 | 2008-06-25 | 8.125 | 73,651 | +36,826 | 0.05% | 598,402 |
| 2008-06-16 | 2008-06-12 | 8.125 | 36,825 | +25,945 | 0.03% | 299,197 |
| 2008-06-13 | 2008-06-11 | 7.886 | 10,880 | +10,880 | 0.01% | 85,798 |
| 2008-06-11 | 2008-06-06 | 8.005 | 0 | -8,369 | ||
| 2008-06-10 | 2008-06-05 | 8.125 | 8,369 | -33,478 | 0.01% | 67,997 |
| 2008-04-11 | 2008-04-09 | 9.081 | 41,847 | -1,674 | 0.03% | 380,000 |
| 2008-03-31 | 2008-03-27 | 9.439 | 43,521 | +41,847 | 0.03% | 410,801 |
| 2008-03-13 | 2008-03-11 | 10.156 | 1,674 | +1,674 | 0.00% | 17,001 |
| 2007-11-28 | 2007-11-26 | 18.878 | 0 | -1,674 | ||
| 2007-11-26 | 2007-11-22 | 18.400 | 1,674 | -1,674 | 0.00% | 30,802 |
| 2007-11-23 | 2007-11-21 | 17.922 | 3,348 | +3,348 | 0.00% | 60,004 |
| 2007-11-19 | 2007-11-15 | 17.564 | 0 | -2,511 | ||
| 2007-11-16 | 2007-11-14 | 17.206 | 2,511 | +837 | 0.00% | 43,203 |
| 2007-11-15 | 2007-11-13 | 16.728 | 1,674 | +1,674 | 0.00% | 28,002 |
| 2007-11-14 | 2007-11-12 | 17.444 | 0 | -4,185 | ||
| 2007-10-23 | 2007-10-18 | 17.086 | 4,185 | +1,674 | 0.00% | 71,505 |
| 2007-10-11 | 2007-10-09 | 21.029 | 2,511 | +1,674 | 0.00% | 52,804 |
| 2007-10-10 | 2007-10-08 | 21.626 | 837 | +837 | 0.00% | 18,101 |
| 2007-10-04 | 2007-10-02 | 19.954 | 0 | -16,739 | ||
| 2007-09-17 | 2007-09-13 | 17.683 | 16,739 | -41,847 | 0.02% | 296,003 |
| 2007-09-13 | 2007-09-11 | 21.746 | 58,586 | -8,369 | 0.06% | 1,274,003 |
| 2007-09-10 | 2007-09-06 | 12.785 | 66,955 | -16,739 | 0.07% | 855,997 |
| 2007-09-07 | 2007-09-05 | 11.948 | 83,694 | -8,369 | 0.09% | 999,999 |
| 2007-09-06 | 2007-09-04 | 10.395 | 92,063 | -41,848 | 0.09% | 956,995 |
| 2007-09-05 | 2007-09-03 | 9.200 | 133,911 | -25,108 | 0.14% | 1,232,004 |
| 2007-09-04 | 2007-08-31 | 7.766 | 159,019 | -33,477 | 0.16% | 1,235,002 |
| 2007-08-31 | 2007-08-29 | 5.855 | 192,496 | +33,477 | 0.20% | 1,126,998 |
| 2007-08-29 | 2007-08-27 | 6.333 | 159,019 | +159,019 | 0.20% | 1,007,002 |
| 2007-08-27 | 2007-08-23 | 5.914 | 0 | -678,759 | ||
| 2007-08-01 | 2007-07-30 | 5.675 | 678,759 | +678,759 | 0.83% | 3,852,250 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy