History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 -600
2022-06-20 2022-06-16 3.042 600 +600 0.00% 1,825
2017-08-04 2017-08-02 10.000 0 -7,800
2017-08-03 2017-08-01 10.000 7,800 -6,000 0.00% 78,000
2017-08-01 2017-07-28 9.667 13,800 -1,800 0.01% 133,400
2017-07-28 2017-07-26 9.667 15,600 -2,400 0.01% 150,800
2017-07-21 2017-07-19 9.750 18,000 -2,400 0.01% 175,500
2017-07-20 2017-07-18 9.750 20,400 -3,600 0.01% 198,900
2017-07-19 2017-07-17 9.833 24,000 -6,000 0.01% 236,000
2017-07-18 2017-07-14 10.000 30,000 -2,400 0.02% 300,000
2017-07-17 2017-07-13 10.083 32,400 -8,400 0.02% 326,700
2017-07-14 2017-07-12 10.000 40,800 -2,400 0.02% 408,000
2017-07-13 2017-07-11 9.750 43,200 -18,000 0.03% 421,200
2017-07-07 2017-07-05 9.500 61,200 -1,200 0.04% 581,400
2017-07-06 2017-07-04 9.583 62,400 -1,800 0.04% 598,000
2017-07-05 2017-07-03 9.500 64,200 -2,400 0.04% 609,900
2017-07-04 2017-06-30 9.667 66,600 -1,800 0.04% 643,800
2017-07-03 2017-06-29 9.667 68,400 -7,200 0.04% 661,200
2017-06-28 2017-06-26 9.833 75,600 -4,800 0.05% 743,400
2017-06-27 2017-06-23 9.667 80,400 -9,600 0.05% 777,200
2017-06-26 2017-06-22 9.583 90,000 -3,600 0.05% 862,500
2017-06-23 2017-06-21 9.583 93,600 -2,400 0.06% 897,000
2017-06-22 2017-06-20 9.583 96,000 -2,400 0.06% 920,000
2017-06-21 2017-06-19 9.833 98,400 -6,000 0.06% 967,600
2017-06-20 2017-06-16 9.833 104,400 -6,000 0.06% 1,026,600
2017-06-19 2017-06-15 9.917 110,400 -9,600 0.07% 1,094,800
2017-03-09 2017-03-07 10.167 120,000 -1,200 0.07% 1,220,000
2017-03-07 2017-03-03 10.417 121,200 -1,200 0.07% 1,262,500
2017-03-03 2017-03-01 9.750 122,400 +2,400 0.07% 1,193,400
2017-02-22 2017-02-20 9.250 120,000 +120,000 0.07% 1,110,000
2016-08-24 2016-08-22 8.000 0 -6,000
2016-08-09 2016-08-05 7.250 6,000 +6,000 0.00% 43,500
2016-04-20 2016-04-18 10.833 0 -3,600
2016-04-18 2016-04-14 10.750 3,600 +3,600 0.00% 38,700
2016-04-15 2016-04-13 10.917 0 -4,800
2016-04-14 2016-04-12 10.000 4,800 +4,800 0.00% 48,000
2016-03-04 2016-03-02 8.667 0 -3,600
2016-03-03 2016-03-01 8.417 3,600 +3,600 0.00% 30,300
2015-11-27 2015-11-25 8.750 0 -2,400
2015-11-26 2015-11-24 8.833 2,400 -114,600 0.00% 21,200
2015-11-25 2015-11-23 8.500 117,000 -94,200 0.07% 994,500
2015-11-24 2015-11-20 9.083 211,200 -4,200 0.13% 1,918,400
2015-11-23 2015-11-19 8.750 215,400 -15,000 0.13% 1,884,750
2015-11-20 2015-11-18 7.833 230,400 -4,200 0.14% 1,804,800
2015-11-19 2015-11-17 8.083 234,600 -14,400 0.14% 1,896,350
2015-11-18 2015-11-16 8.333 249,000 -4,200 0.15% 2,075,000
2015-08-28 2015-08-26 6.667 253,200 -10,800 0.15% 1,688,000
2015-08-27 2015-08-25 6.167 264,000 +7,200 0.16% 1,628,000
2015-08-26 2015-08-24 8.333 256,800 -7,200 0.15% 2,140,000
2015-08-25 2015-08-21 12.000 264,000 +7,200 0.16% 3,168,000
2015-08-24 2015-08-20 15.750 256,800 +16,800 0.15% 4,044,600
2015-08-14 2015-08-12 20.833 240,000 -3,000 0.14% 5,000,000
2015-08-13 2015-08-11 20.833 243,000 -15,000 0.15% 5,062,500
2015-08-11 2015-08-07 19.917 258,000 +18,000 0.15% 5,138,500
2015-07-31 2015-07-29 18.917 240,000 +13,200 0.14% 4,540,000
2015-07-30 2015-07-28 18.750 226,800 +1,200 0.14% 4,252,500
2015-07-29 2015-07-27 18.750 225,600 +12,000 0.14% 4,230,000
2015-07-28 2015-07-24 19.083 213,600 +19,200 0.13% 4,076,200
2015-07-27 2015-07-23 19.000 194,400 +7,200 0.12% 3,693,600
2015-07-24 2015-07-22 19.292 187,200 +7,200 0.11% 3,611,400
2015-07-23 2015-07-21 19.333 180,000 +2,400 0.11% 3,480,000
2015-07-22 2015-07-20 20.083 177,600 +8,400 0.11% 3,566,800
2015-07-21 2015-07-17 20.250 169,200 +25,200 0.10% 3,426,300
2015-07-20 2015-07-16 18.333 144,000 +7,200 0.09% 2,640,000
2015-07-17 2015-07-15 18.667 136,800 +20,400 0.08% 2,553,600
2015-07-16 2015-07-14 18.708 116,400 +7,200 0.07% 2,177,650
2015-07-15 2015-07-13 18.333 109,200 +6,000 0.07% 2,002,000
2015-07-14 2015-07-10 17.500 103,200 +22,800 0.06% 1,806,000
2015-07-13 2015-07-09 15.000 80,400 +1,200 0.05% 1,206,000
2015-07-10 2015-07-08 12.333 79,200 +12,000 0.05% 976,800
2015-07-09 2015-07-07 17.333 67,200 +12,000 0.04% 1,164,800
2015-07-08 2015-07-06 18.125 55,200 +10,800 0.03% 1,000,500
2015-07-07 2015-07-03 20.417 44,400 +44,400 0.03% 906,500
2015-06-30 2015-06-26 21.250 0 -255,600
2015-04-16 2015-04-14 5.625 255,600 -12,000 0.15% 1,437,750
2015-04-15 2015-04-13 5.625 267,600 +12,000 0.16% 1,505,250
2015-03-02 2015-02-26 4.375 255,600 +12,000 0.15% 1,118,250
2015-02-16 2015-02-12 4.500 243,600 +19,200 0.15% 1,096,200
2014-11-18 2014-11-14 4.542 224,400 +7,200 0.13% 1,019,150
2014-09-26 2014-09-24 3.333 217,200 +207,600 0.13% 724,000
2014-09-23 2014-09-19 3.458 9,600 +9,600 0.01% 33,200
2013-11-29 2013-11-27 1.991 0 -3,314
2013-07-25 2013-07-23 2.112 3,314 +3,314 0.00% 6,999
2013-03-14 2013-03-12 5.491 0 -101,086
2013-03-13 2013-03-11 5.612 101,086 -101,085 0.07% 567,302
2013-03-12 2013-03-08 5.793 202,171 -79,543 0.13% 1,171,198
2013-03-11 2013-03-07 5.733 281,714 -34,800 0.18% 1,614,998
2013-03-08 2013-03-06 5.853 316,514 -29,829 0.21% 1,852,698
2013-03-07 2013-03-05 5.853 346,343 -48,057 0.23% 2,027,301
2013-03-04 2013-02-28 5.853 394,400 -13,257 0.26% 2,308,600
2013-02-26 2013-02-22 5.733 407,657 +26,514 0.27% 2,336,999
2013-01-29 2013-01-25 4.828 381,143 +9,114 0.25% 1,840,001
2013-01-14 2013-01-10 5.552 372,029 +372,029 0.24% 2,065,402
2012-05-08 2012-05-04 6.034 0 -16,571
2012-04-05 2012-04-02 7.121 16,571 -24,858 0.01% 117,997
2012-04-03 2012-03-30 9.716 41,429 +6,629 0.03% 402,504
2012-03-30 2012-03-28 10.681 34,800 -829 0.02% 371,700
2012-03-28 2012-03-26 10.681 35,629 +1,658 0.02% 380,555
2012-03-23 2012-03-21 10.862 33,971 -829 0.02% 368,995
2012-03-22 2012-03-20 9.957 34,800 +829 0.02% 346,500
2012-03-21 2012-03-19 10.741 33,971 -8,286 0.02% 364,895
2012-03-20 2012-03-16 10.862 42,257 -8,286 0.03% 458,998
2012-03-19 2012-03-15 10.802 50,543 -6,628 0.03% 545,952
2012-03-16 2012-03-14 11.164 57,171 +16,571 0.04% 638,245
2012-03-15 2012-03-13 11.224 40,600 +8,286 0.03% 455,700
2012-03-14 2012-03-12 11.466 32,314 -829 0.02% 370,497
2012-03-13 2012-03-09 11.284 33,143 +16,572 0.02% 374,002
2012-03-12 2012-03-08 10.983 16,571 -14,915 0.01% 181,995
2012-03-09 2012-03-07 10.862 31,486 -14,914 0.02% 342,003
2012-03-08 2012-03-06 11.466 46,400 -16,571 0.03% 532,000
2012-03-06 2012-03-02 10.983 62,971 +8,285 0.04% 691,595
2012-03-05 2012-03-01 10.862 54,686 +4,972 0.04% 594,003
2012-03-01 2012-02-28 9.957 49,714 -11,600 0.03% 494,997
2012-02-29 2012-02-27 9.957 61,314 +8,285 0.04% 610,497
2012-02-27 2012-02-23 9.957 53,029 -8,285 0.03% 528,004
2012-02-23 2012-02-21 9.836 61,314 +4,143 0.04% 603,097
2012-02-22 2012-02-20 10.017 57,171 -16,572 0.04% 572,696
2012-02-21 2012-02-17 10.198 73,743 +18,229 0.05% 752,051
2012-02-20 2012-02-16 10.138 55,514 -8,286 0.04% 562,797
2012-02-16 2012-02-14 10.560 63,800 +3,314 0.04% 673,750
2012-02-15 2012-02-13 9.474 60,486 +8,286 0.04% 573,053
2012-02-10 2012-02-08 10.198 52,200 -6,629 0.03% 532,350
2012-02-09 2012-02-07 9.957 58,829 +4,972 0.04% 585,754
2012-02-03 2012-02-01 9.595 53,857 -9,943 0.04% 516,749
2012-02-02 2012-01-31 9.353 63,800 +9,114 0.04% 596,750
2012-01-31 2012-01-27 9.233 54,686 +1,657 0.04% 504,903
2012-01-27 2012-01-20 8.267 53,029 -8,285 0.03% 438,404
2012-01-18 2012-01-16 7.483 61,314 +5,800 0.04% 458,798
2012-01-17 2012-01-13 7.784 55,514 +8,285 0.04% 432,148
2012-01-13 2012-01-11 7.543 47,229 +8,286 0.03% 356,253
2012-01-12 2012-01-10 7.543 38,943 -8,286 0.03% 293,751
2012-01-10 2012-01-06 7.966 47,229 +8,286 0.03% 376,203
2012-01-09 2012-01-05 7.966 38,943 +4,972 0.03% 310,201
2012-01-06 2012-01-04 8.207 33,971 -8,286 0.02% 278,796
2012-01-05 2012-01-03 8.147 42,257 +8,286 0.03% 344,249
2012-01-04 2011-12-30 7.784 33,971 -4,143 0.02% 264,447
2012-01-03 2011-12-29 7.966 38,114 +2,485 0.02% 303,598
2011-12-30 2011-12-28 8.207 35,629 +1,658 0.02% 292,404
2011-12-28 2011-12-22 7.966 33,971 -9,943 0.02% 270,597
2011-12-21 2011-12-19 8.267 43,914 +11,600 0.03% 363,048
2011-12-20 2011-12-16 8.328 32,314 -2,486 0.02% 269,098
2011-12-16 2011-12-14 7.362 34,800 +11,600 0.02% 256,200
2011-12-15 2011-12-13 6.276 23,200 -13,257 0.02% 145,600
2011-12-09 2011-12-07 6.578 36,457 +3,314 0.02% 239,799
2011-12-07 2011-12-05 6.336 33,143 -8,286 0.02% 210,001
2011-11-23 2011-11-21 5.733 41,429 -1,657 0.03% 237,502
2011-11-22 2011-11-18 5.612 43,086 +9,943 0.03% 241,802
2011-11-21 2011-11-17 5.672 33,143 -4,971 0.02% 188,001
2011-11-17 2011-11-15 5.914 38,114 +4,971 0.02% 225,398
2011-11-14 2011-11-10 5.491 33,143 +16,572 0.02% 182,001
2011-11-09 2011-11-07 5.612 16,571 +16,571 0.01% 92,998
2011-11-08 2011-11-04 5.672 0 -16,571
2011-11-01 2011-10-28 5.974 16,571 -16,572 0.01% 98,997
2011-10-14 2011-10-12 5.672 33,143 +16,572 0.02% 188,001
2011-10-12 2011-10-10 5.853 16,571 -13,258 0.01% 96,997
2011-10-10 2011-10-06 5.853 29,829 +21,543 0.02% 174,603
2011-10-07 2011-10-04 5.974 8,286 -4,971 0.01% 49,502
2011-10-06 2011-10-03 6.155 13,257 +13,257 0.01% 81,599
2011-10-04 2011-09-30 6.517 0 -16,571
2011-09-26 2011-09-22 7.241 16,571 +16,571 0.01% 119,997
2010-03-10 2010-03-08 6.452 0 -11,717
2010-03-09 2010-03-05 6.452 11,717 +11,717 0.01% 75,599
2009-08-24 2009-08-20 4.182 0 -827,734
2008-07-14 2008-07-10 7.049 827,734 -827,735 0.59% 5,835,097
2008-06-27 2008-06-25 8.125 1,655,469 +827,735 1.18% 13,450,400
2007-11-09 2007-11-07 17.803 827,734 +46,868 0.82% 14,736,091
2007-11-08 2007-11-06 17.683 780,866 -837 0.78% 13,808,404
2007-11-07 2007-11-05 17.325 781,703 -2,511 0.78% 13,543,004
2007-11-06 2007-11-02 17.922 784,214 -12,554 0.78% 14,055,008
2007-11-05 2007-11-01 17.564 796,768 -9,206 0.79% 13,994,406
2007-11-02 2007-10-31 17.564 805,974 -1,674 0.80% 14,156,100
2007-11-01 2007-10-30 17.683 807,648 -20,923 0.80% 14,282,002
2007-10-31 2007-10-29 18.400 828,571 -3,348 0.82% 15,245,992
2007-10-29 2007-10-25 15.891 831,919 -837 0.83% 13,220,197
2007-10-26 2007-10-24 15.413 832,756 -1,674 0.83% 12,835,498
2007-10-25 2007-10-23 15.533 834,430 +3,348 0.83% 12,961,000
2007-10-24 2007-10-22 15.533 831,082 +837 0.83% 12,908,996
2007-10-23 2007-10-18 17.086 830,245 +1,674 0.83% 14,185,595
2007-10-10 2007-10-08 21.626 828,571 -3,348 0.83% 17,918,991
2007-10-08 2007-10-04 19.476 831,919 -837 0.83% 16,202,196
2007-10-05 2007-10-03 18.520 832,756 +837 0.83% 15,422,498
2007-09-19 2007-09-17 19.595 831,919 -1,674 0.85% 16,301,596
2007-09-17 2007-09-13 17.683 833,593 +3,348 0.85% 14,740,799
2007-09-14 2007-09-12 20.193 830,245 +830,245 0.85% 16,764,794
2007-06-26 2007-06-22 6.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top