History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 30,500 +0 0.01% 33,855
2025-10-13 2025-10-09 1.210 30,500 +0 0.01% 36,905
2025-10-10 2025-10-08 1.320 30,500 +10,000 0.01% 40,260
2024-02-01 2024-01-30 0.990 20,500 +5,000 0.01% 20,295
2023-12-27 2023-12-21 0.825 15,500 -3,100 0.01% 12,788
2023-08-18 2023-08-16 0.500 18,600 -1,200 0.01% 9,300
2023-07-12 2023-07-10 1.000 19,800 +1,200 0.01% 19,800
2022-11-01 2022-10-28 1.667 18,600 +9,000 0.01% 31,000
2022-10-31 2022-10-27 1.667 9,600 +3,000 0.00% 16,000
2022-01-10 2022-01-06 3.542 6,600 -4,800 0.00% 23,375
2021-10-26 2021-10-22 4.583 11,400 -2,400 0.00% 52,250
2021-09-10 2021-09-08 5.417 13,800 -600 0.01% 74,750
2021-07-08 2021-07-06 4.917 14,400 +600 0.01% 70,800
2021-05-20 2021-05-17 9.083 13,800 +2,400 0.01% 125,350
2021-05-12 2021-05-10 9.250 11,400 +600 0.00% 105,450
2021-05-06 2021-05-04 11.750 10,800 -2,400 0.00% 126,900
2021-04-20 2021-04-16 8.917 13,200 -8,400 0.01% 117,700
2021-04-19 2021-04-15 8.917 21,600 +2,400 0.01% 192,600
2021-04-13 2021-04-09 13.083 19,200 -1,200 0.01% 251,200
2021-04-09 2021-04-07 10.917 20,400 -1,200 0.01% 222,700
2021-03-31 2021-03-29 10.167 21,600 -1,800 0.01% 219,600
2021-03-16 2021-03-12 9.417 23,400 -2,400 0.01% 220,350
2021-03-15 2021-03-11 9.167 25,800 +2,400 0.01% 236,500
2021-03-02 2021-02-26 8.333 23,400 +600 0.01% 195,000
2021-03-01 2021-02-25 8.333 22,800 +1,200 0.01% 190,000
2021-02-26 2021-02-24 7.667 21,600 +1,200 0.01% 165,600
2021-02-24 2021-02-22 9.667 20,400 +12,000 0.01% 197,200
2021-02-22 2021-02-18 3.333 8,400 -9,000 0.00% 28,000
2021-01-06 2021-01-04 1.675 17,400 +9,000 0.01% 29,145
2018-04-30 2018-04-26 6.833 8,400 -2,400 0.01% 57,400
2017-12-21 2017-12-19 9.167 10,800 -7,200 0.01% 99,000
2017-12-08 2017-12-06 9.167 18,000 -2,400 0.01% 165,000
2017-11-03 2017-11-01 10.833 20,400 +2,400 0.01% 221,000
2017-09-15 2017-09-13 9.917 18,000 +7,200 0.01% 178,500
2017-03-03 2017-03-01 9.750 10,800 -2,400 0.01% 105,300
2017-03-02 2017-02-28 9.333 13,200 -3,600 0.01% 123,200
2017-02-23 2017-02-21 9.167 16,800 -600 0.01% 154,000
2017-02-14 2017-02-10 9.000 17,400 +3,600 0.01% 156,600
2017-02-10 2017-02-08 9.500 13,800 -3,600 0.01% 131,100
2016-12-19 2016-12-15 8.917 17,400 +3,600 0.01% 155,150
2016-12-14 2016-12-12 8.917 13,800 -3,600 0.01% 123,050
2016-12-12 2016-12-08 9.167 17,400 -1,200 0.01% 159,500
2016-12-09 2016-12-07 9.167 18,600 -4,800 0.01% 170,500
2016-12-08 2016-12-06 8.833 23,400 +4,800 0.01% 206,700
2016-10-25 2016-10-20 9.000 18,600 +2,400 0.01% 167,400
2016-10-24 2016-10-19 8.917 16,200 -7,200 0.01% 144,450
2016-10-12 2016-10-07 9.417 23,400 -600 0.01% 220,350
2016-09-21 2016-09-19 8.750 24,000 +12,000 0.01% 210,000
2016-09-07 2016-09-05 8.167 12,000 -3,600 0.01% 98,000
2016-08-29 2016-08-25 8.167 15,600 +3,600 0.01% 127,400
2016-08-22 2016-08-18 8.083 12,000 -2,400 0.01% 97,000
2016-08-18 2016-08-16 7.917 14,400 -1,200 0.01% 114,000
2016-08-16 2016-08-12 7.250 15,600 -1,800 0.01% 113,100
2016-08-12 2016-08-10 6.833 17,400 +600 0.01% 118,900
2016-08-11 2016-08-09 7.000 16,800 +600 0.01% 117,600
2016-08-10 2016-08-08 7.417 16,200 +1,200 0.01% 120,150
2016-08-05 2016-08-03 7.500 15,000 +600 0.01% 112,500
2016-08-04 2016-08-01 7.833 14,400 -1,200 0.01% 112,800
2016-08-03 2016-07-29 8.417 15,600 -1,800 0.01% 131,300
2016-08-01 2016-07-28 9.750 17,400 +2,400 0.01% 169,650
2016-06-28 2016-06-24 11.500 15,000 -12,000 0.01% 172,500
2016-05-31 2016-05-27 11.667 27,000 +1,200 0.02% 315,000
2016-04-20 2016-04-18 10.833 25,800 +600 0.02% 279,500
2016-04-15 2016-04-13 10.917 25,200 -12,000 0.02% 275,100
2016-04-14 2016-04-12 10.000 37,200 -600 0.02% 372,000
2016-04-13 2016-04-11 9.667 37,800 -12,600 0.02% 365,400
2016-03-23 2016-03-21 9.167 50,400 +1,800 0.03% 462,000
2016-03-16 2016-03-14 8.583 48,600 +12,000 0.03% 417,150
2016-03-10 2016-03-08 8.000 36,600 -8,400 0.02% 292,800
2016-03-08 2016-03-04 8.417 45,000 +4,200 0.03% 378,750
2016-03-07 2016-03-03 8.417 40,800 +4,200 0.02% 343,400
2016-03-03 2016-03-01 8.417 36,600 +1,200 0.02% 308,050
2016-02-26 2016-02-24 9.250 35,400 -15,600 0.02% 327,450
2016-01-25 2016-01-21 5.917 51,000 -600 0.03% 301,750
2016-01-18 2016-01-14 6.667 51,600 -70,800 0.03% 344,000
2015-11-17 2015-11-13 8.583 122,400 +600 0.07% 1,050,600
2015-11-16 2015-11-12 9.417 121,800 +15,600 0.07% 1,146,950
2015-10-14 2015-10-12 6.833 106,200 -24,000 0.06% 725,700
2015-10-09 2015-10-07 7.250 130,200 +24,000 0.08% 943,950
2015-09-07 2015-09-02 9.000 106,200 +40,800 0.06% 955,800
2015-08-31 2015-08-27 8.500 65,400 -600 0.04% 555,900
2015-08-27 2015-08-25 6.167 66,000 +600 0.04% 407,000
2015-08-25 2015-08-21 12.000 65,400 +6,000 0.04% 784,800
2015-08-21 2015-08-19 18.250 59,400 +6,000 0.04% 1,084,050
2015-08-20 2015-08-18 18.833 53,400 +40,800 0.03% 1,005,700
2015-08-13 2015-08-11 20.833 12,600 -4,800 0.01% 262,500
2015-08-12 2015-08-10 22.083 17,400 +1,200 0.01% 384,250
2015-08-11 2015-08-07 19.917 16,200 -12,000 0.01% 322,650
2015-07-28 2015-07-24 19.083 28,200 -18,000 0.02% 538,150
2015-07-23 2015-07-21 19.333 46,200 +12,000 0.03% 893,200
2015-07-22 2015-07-20 20.083 34,200 -14,400 0.02% 686,850
2015-07-21 2015-07-17 20.250 48,600 +14,400 0.03% 984,150
2015-07-15 2015-07-13 18.333 34,200 +22,800 0.02% 627,000
2015-07-06 2015-07-02 20.917 11,400 +7,200 0.01% 238,450
2015-06-30 2015-06-26 21.250 4,200 -22,800 0.00% 89,250
2015-06-29 2015-06-25 20.542 27,000 -16,800 0.02% 554,625
2015-06-26 2015-06-24 17.542 43,800 -9,600 0.03% 768,325
2015-06-25 2015-06-23 16.458 53,400 +7,200 0.03% 878,875
2015-06-24 2015-06-22 15.417 46,200 +14,400 0.03% 712,250
2015-06-23 2015-06-19 15.000 31,800 -3,600 0.02% 477,000
2015-06-16 2015-06-12 13.333 35,400 -14,400 0.02% 472,000
2015-06-15 2015-06-11 12.875 49,800 -2,400 0.03% 641,175
2015-06-12 2015-06-10 12.583 52,200 +2,400 0.03% 656,850
2015-06-08 2015-06-04 12.667 49,800 +1,200 0.03% 630,800
2015-06-05 2015-06-03 12.500 48,600 -15,600 0.03% 607,500
2015-06-04 2015-06-02 12.375 64,200 +10,800 0.04% 794,475
2015-06-03 2015-06-01 11.542 53,400 +16,800 0.03% 616,325
2015-05-29 2015-05-27 9.875 36,600 -2,400 0.02% 361,425
2015-05-28 2015-05-26 10.167 39,000 +30,000 0.02% 396,500
2015-05-27 2015-05-22 9.500 9,000 +2,400 0.01% 85,500
2015-05-22 2015-05-20 8.750 6,600 -2,400 0.00% 57,750
2015-05-21 2015-05-19 8.458 9,000 +2,400 0.01% 76,125
2014-12-15 2014-12-11 3.708 6,600 -59,400 0.00% 24,475
2014-12-12 2014-12-10 3.833 66,000 -36,000 0.04% 253,000
2014-11-19 2014-11-17 4.500 102,000 -31,200 0.06% 459,000
2014-10-31 2014-10-29 5.208 133,200 +14,400 0.08% 693,750
2014-10-30 2014-10-28 5.375 118,800 +64,800 0.07% 638,550
2014-10-29 2014-10-27 5.500 54,000 -73,200 0.03% 297,000
2014-10-28 2014-10-24 5.208 127,200 -24,000 0.08% 662,500
2014-10-27 2014-10-23 5.167 151,200 -84,000 0.09% 781,200
2014-10-24 2014-10-22 4.750 235,200 -2,400 0.14% 1,117,200
2014-10-23 2014-10-21 4.667 237,600 -12,000 0.14% 1,108,800
2014-10-22 2014-10-20 4.792 249,600 +21,600 0.15% 1,196,000
2014-10-21 2014-10-17 4.542 228,000 +19,200 0.14% 1,035,500
2014-10-20 2014-10-16 4.042 208,800 -600 0.13% 843,900
2014-10-14 2014-10-10 3.958 209,400 -57,600 0.13% 828,875
2014-10-13 2014-10-09 4.125 267,000 -139,200 0.16% 1,101,375
2014-10-09 2014-10-07 3.833 406,200 +50,400 0.24% 1,557,100
2014-09-15 2014-09-11 2.708 355,800 -12,000 0.21% 963,625
2014-09-03 2014-09-01 2.458 367,800 +12,000 0.22% 904,175
2014-09-01 2014-08-28 2.542 355,800 -12,000 0.21% 904,325
2014-08-27 2014-08-25 2.625 367,800 +12,000 0.22% 965,475
2014-08-25 2014-08-21 3.000 355,800 +24,000 0.21% 1,067,400
2014-08-21 2014-08-19 3.458 331,800 +96,000 0.20% 1,147,475
2014-08-18 2014-08-14 2.875 235,800 +28,800 0.14% 677,925
2014-07-30 2014-07-28 2.292 207,000 +19,200 0.12% 474,375
2014-07-28 2014-07-24 2.083 187,800 +52,800 0.11% 391,250
2014-06-17 2014-06-13 1.792 135,000 +43,200 0.08% 241,875
2014-05-20 2014-05-16 1.375 91,800 -7,200 0.05% 126,225
2014-05-13 2014-05-09 1.167 99,000 +7,200 0.06% 115,500
2014-04-25 2014-04-23 1.708 91,800 -7,200 0.05% 156,825
2014-04-16 2014-04-14 1.667 99,000 -7,200 0.06% 165,000
2014-04-15 2014-04-11 1.542 106,200 +7,200 0.06% 163,725
2014-04-03 2014-04-01 1.875 99,000 -7,200 0.06% 185,625
2014-03-26 2014-03-24 1.896 106,200 +7,200 0.06% 201,338
2014-03-14 2014-03-12 1.875 99,000 +7,200 0.06% 185,625
2014-03-03 2014-02-27 2.625 91,800 -142,200 0.05% 240,975
2014-02-17 2014-02-13 3.833 234,000 +117,000 0.14% 897,000
2014-02-14 2014-02-12 3.750 117,000 +600 0.07% 438,750
2014-02-13 2014-02-11 3.667 116,400 +57,000 0.07% 426,800
2014-02-12 2014-02-10 3.708 59,400 -6,600 0.05% 220,275
2014-02-07 2014-02-05 3.833 66,000 -6,600 0.06% 253,000
2014-02-04 2014-01-28 3.583 72,600 +6,600 0.07% 260,150
2014-01-29 2014-01-27 3.667 66,000 -3,600 0.06% 242,000
2014-01-24 2014-01-22 3.958 69,600 -12,000 0.06% 275,500
2014-01-22 2014-01-20 3.917 81,600 +6,000 0.07% 319,600
2014-01-21 2014-01-17 4.167 75,600 -16,800 0.07% 315,000
2014-01-20 2014-01-16 4.500 92,400 +4,800 0.08% 415,800
2014-01-17 2014-01-15 4.333 87,600 -37,800 0.08% 379,600
2014-01-16 2014-01-14 3.500 125,400 -8,400 0.11% 438,900
2014-01-15 2014-01-13 3.560 133,800 -29,429 0.12% 476,374
2014-01-14 2014-01-10 3.078 163,229 -11,600 0.11% 502,351
2014-01-10 2014-01-08 3.440 174,829 +66,286 0.11% 601,351
2014-01-09 2014-01-07 4.043 108,543 -29,828 0.07% 438,851
2013-06-27 2013-06-25 3.379 138,371 -9,943 0.09% 467,599
2013-05-10 2013-05-08 3.922 148,314 -1,657 0.10% 581,749
2013-03-14 2013-03-12 5.491 149,971 -101,086 0.10% 823,548
2013-03-13 2013-03-11 5.612 251,057 -829 0.16% 1,408,949
2012-10-24 2012-10-19 6.216 251,886 +4,972 0.16% 1,565,602
2012-10-22 2012-10-18 6.034 246,914 +23,200 0.16% 1,489,998
2012-10-18 2012-10-16 5.431 223,714 +8,285 0.15% 1,214,998
2012-10-16 2012-10-12 5.129 215,429 +13,258 0.14% 1,105,002
2012-10-03 2012-09-27 4.586 202,171 +8,285 0.13% 927,198
2012-09-12 2012-09-10 3.802 193,886 -1,657 0.13% 737,101
2012-08-22 2012-08-20 4.164 195,543 -1,657 0.13% 814,201
2012-08-08 2012-08-06 3.862 197,200 +1,657 0.13% 761,600
2012-07-03 2012-06-28 4.164 195,543 +4,972 0.13% 814,201
2012-05-02 2012-04-27 6.216 190,571 -1,658 0.12% 1,184,497
2012-04-27 2012-04-25 6.276 192,229 +1,658 0.13% 1,206,403
2012-04-26 2012-04-24 6.759 190,571 +1,657 0.12% 1,287,997
2012-04-23 2012-04-19 5.853 188,914 -4,143 0.12% 1,105,798
2012-04-20 2012-04-18 6.034 193,057 +1,657 0.13% 1,164,999
2012-04-19 2012-04-17 5.974 191,400 +2,486 0.12% 1,143,450
2012-04-16 2012-04-12 6.095 188,914 +9,943 0.12% 1,151,398
2012-04-12 2012-04-10 5.974 178,971 +1,657 0.12% 1,069,197
2012-04-05 2012-04-02 7.121 177,314 +23,200 0.12% 1,262,598
2012-04-02 2012-03-29 10.198 154,114 +1,657 0.10% 1,571,697
2012-03-30 2012-03-28 10.681 152,457 +1,657 0.10% 1,628,398
2012-03-19 2012-03-15 10.802 150,800 +16,571 0.10% 1,628,900
2012-03-14 2012-03-12 11.466 134,229 +8,286 0.09% 1,539,005
2012-03-12 2012-03-08 10.983 125,943 +4,972 0.08% 1,383,202
2012-03-07 2012-03-05 11.345 120,971 -829 0.08% 1,372,395
2012-03-06 2012-03-02 10.983 121,800 +29,829 0.08% 1,337,700
2012-03-05 2012-03-01 10.862 91,971 +87,000 0.06% 998,995
2012-02-16 2012-02-14 10.560 4,971 +828 0.00% 52,495
2012-02-07 2012-02-03 9.836 4,143 +1,657 0.00% 40,751
2011-08-11 2011-08-09 8.931 2,486 -8,285 0.00% 22,203
2011-07-22 2011-07-20 8.961 10,771 -109 0.01% 96,521
2011-06-20 2011-06-16 7.946 10,880 -1,674 0.01% 86,448
2011-01-12 2011-01-10 11.650 12,554 +1,674 0.01% 146,249
2011-01-11 2011-01-07 11.650 10,880 +1,674 0.01% 126,747
2010-12-06 2010-12-02 10.216 9,206 -1,674 0.01% 94,046
2010-11-26 2010-11-24 9.200 10,880 +1,674 0.01% 100,098
2010-11-18 2010-11-16 7.229 9,206 -23,435 0.01% 66,547
2010-10-14 2010-10-12 4.779 32,641 -10,043 0.02% 156,001
2010-09-27 2010-09-22 4.959 42,684 -10,043 0.03% 211,650
2010-09-24 2010-09-21 4.720 52,727 -5,022 0.03% 248,849
2010-09-22 2010-09-20 4.481 57,749 -3,348 0.04% 258,750
2010-09-21 2010-09-17 4.182 61,097 +3,348 0.04% 255,501
2010-09-20 2010-09-16 4.421 57,749 -3,348 0.04% 255,300
2010-09-17 2010-09-15 4.421 61,097 +3,348 0.04% 270,101
2010-09-16 2010-09-14 4.720 57,749 +15,065 0.04% 272,550
2010-09-15 2010-09-13 4.720 42,684 +10,043 0.03% 201,450
2010-08-13 2010-08-11 3.764 32,641 +11,717 0.02% 122,851
2010-07-27 2010-07-23 4.182 20,924 +11,718 0.01% 87,502
2010-06-04 2010-06-02 5.138 9,206 -2,511 0.01% 47,298
2010-06-03 2010-06-01 5.138 11,717 -837 0.01% 60,199
2010-06-01 2010-05-28 4.899 12,554 +3,348 0.01% 61,499
2010-05-24 2010-05-19 5.198 9,206 -3,348 0.01% 47,848
2010-05-19 2010-05-17 5.317 12,554 +3,348 0.01% 66,749
2010-04-14 2010-04-12 6.213 9,206 -5,022 0.01% 57,198
2010-04-08 2010-04-01 5.616 14,228 -2,511 0.01% 79,900
2010-03-25 2010-03-23 5.675 16,739 +2,511 0.01% 95,001
2010-03-18 2010-03-16 5.735 14,228 +1,674 0.01% 81,600
2010-03-12 2010-03-10 6.392 12,554 -837 0.01% 80,249
2010-03-09 2010-03-05 6.452 13,391 +3,348 0.01% 86,400
2010-03-04 2010-03-02 6.094 10,043 -3,348 0.01% 61,198
2010-02-18 2010-02-12 5.616 13,391 -5,022 0.01% 75,200
2010-02-17 2010-02-11 5.556 18,413 +5,022 0.01% 102,302
2010-01-14 2010-01-12 5.556 13,391 -1,674 0.01% 74,400
2010-01-13 2010-01-11 5.317 15,065 +5,022 0.01% 80,100
2009-11-11 2009-11-09 5.855 10,043 -16,739 0.01% 58,798
2009-11-09 2009-11-05 5.974 26,782 +16,739 0.02% 159,999
2009-10-15 2009-10-13 6.572 10,043 -14,228 0.01% 65,998
2009-08-26 2009-08-24 5.257 24,271 +14,228 0.02% 127,599
2009-08-24 2009-08-20 4.182 10,043 -837 0.01% 41,999
2009-05-26 2009-05-22 4.242 10,880 +837 0.01% 46,149
2008-10-03 2008-09-30 6.751 10,043 -837 0.01% 67,798
2008-09-02 2008-08-29 7.169 10,880 -8,370 0.01% 77,998
2008-07-14 2008-07-10 7.049 19,250 -19,249 0.01% 135,703
2008-06-27 2008-06-25 8.125 38,499 +19,249 0.03% 312,798
2008-06-05 2008-06-03 8.364 19,250 -837 0.01% 161,003
2008-06-03 2008-05-30 8.125 20,087 +1,674 0.01% 163,203
2008-05-23 2008-05-21 8.244 18,413 +8,370 0.01% 151,802
2008-05-22 2008-05-20 8.842 10,043 -8,370 0.01% 88,797
2008-04-29 2008-04-25 8.603 18,413 +8,370 0.01% 158,403
2008-04-25 2008-04-23 8.842 10,043 -8,370 0.01% 88,797
2008-04-14 2008-04-10 8.722 18,413 +8,370 0.01% 160,603
2008-04-10 2008-04-08 9.798 10,043 -8,370 0.01% 98,397
2008-04-01 2008-03-28 9.559 18,413 -5,021 0.01% 176,003
2008-02-20 2008-02-18 11.112 23,434 +3,347 0.02% 260,396
2008-02-19 2008-02-15 10.992 20,087 +10,044 0.02% 220,805
2008-01-30 2008-01-28 11.709 10,043 -837 0.01% 117,597
2008-01-29 2008-01-25 11.948 10,880 -1,674 0.01% 129,997
2008-01-28 2008-01-24 10.753 12,554 +837 0.01% 134,999
2008-01-25 2008-01-23 11.470 11,717 -1,674 0.01% 134,398
2008-01-24 2008-01-22 7.408 13,391 +1,674 0.01% 99,200
2007-12-28 2007-12-24 17.086 11,717 +837 0.01% 200,197
2007-12-20 2007-12-18 16.011 10,880 +837 0.01% 174,196
2007-11-21 2007-11-19 17.086 10,043 -837 0.01% 171,595
2007-10-31 2007-10-29 18.400 10,880 +1,674 0.01% 200,196
2007-10-30 2007-10-26 17.564 9,206 -1,674 0.01% 161,694
2007-10-29 2007-10-25 15.891 10,880 -8,370 0.01% 172,896
2007-10-24 2007-10-22 15.533 19,250 +1,674 0.02% 299,006
2007-10-16 2007-10-12 20.909 17,576 -2,511 0.02% 367,505
2007-10-10 2007-10-08 21.626 20,087 -837 0.02% 434,409
2007-10-09 2007-10-05 20.432 20,924 -9,206 0.02% 427,510
2007-09-17 2007-09-13 17.683 30,130 +10,880 0.03% 532,802
2007-09-14 2007-09-12 20.193 19,250 -837 0.02% 388,707
2007-09-13 2007-09-11 21.746 20,087 +8,370 0.02% 436,809
2007-09-12 2007-09-10 20.193 11,717 +11,717 0.01% 236,597
2007-09-11 2007-09-07 16.728 0 -4,185
2007-09-10 2007-09-06 12.785 4,185 +2,511 0.00% 53,504
2007-09-06 2007-09-04 10.395 1,674 +1,674 0.00% 17,401
2007-09-04 2007-08-31 7.766 0 -10,880
2007-08-30 2007-08-28 6.333 10,880 -9,207 0.01% 68,899
2007-08-28 2007-08-24 5.855 20,087 +8,370 0.02% 117,602
2007-08-24 2007-08-22 5.018 11,717 +837 0.01% 58,799
2007-08-23 2007-08-21 4.062 10,880 -3,348 0.01% 44,199
2007-08-20 2007-08-16 3.764 14,228 +7,532 0.02% 53,550
2007-08-15 2007-08-13 4.481 6,696 +3,348 0.01% 30,002
2007-08-10 2007-08-08 4.600 3,348 -1,674 0.00% 15,401
2007-08-09 2007-08-07 4.600 5,022 -9,206 0.01% 23,102
2007-08-02 2007-07-31 6.691 14,228 -3,348 0.02% 95,200
2007-08-01 2007-07-30 5.675 17,576 -7,532 0.02% 99,751
2007-07-16 2007-07-12 5.675 25,108 -6,696 0.03% 142,499
2007-07-04 2007-06-29 5.377 31,804 +3,348 0.04% 171,001
2007-06-28 2007-06-26 5.735 28,456 +2,511 0.04% 163,200
2007-06-27 2007-06-25 5.974 25,945 +1,674 0.03% 154,999
2007-06-26 2007-06-22 6.213 24,271 0.03% 150,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top