History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 326,500 | +0 | 0.14% | 362,415 |
| 2025-10-13 | 2025-10-09 | 1.210 | 326,500 | +0 | 0.14% | 395,065 |
| 2025-10-10 | 2025-10-08 | 1.320 | 326,500 | +30,000 | 0.14% | 430,980 |
| 2025-10-09 | 2025-10-06 | 1.060 | 296,500 | +5,000 | 0.13% | 314,290 |
| 2025-10-08 | 2025-10-03 | 0.670 | 291,500 | +5,000 | 0.12% | 195,305 |
| 2025-10-02 | 2025-09-29 | 0.610 | 286,500 | +5,000 | 0.12% | 174,765 |
| 2025-09-23 | 2025-09-19 | 0.520 | 281,500 | +5,000 | 0.12% | 146,380 |
| 2025-09-22 | 2025-09-18 | 0.510 | 276,500 | +30,000 | 0.12% | 141,015 |
| 2025-06-16 | 2025-06-12 | 0.730 | 246,500 | -40,000 | 0.11% | 179,945 |
| 2025-06-13 | 2025-06-11 | 0.780 | 286,500 | -10,000 | 0.12% | 223,470 |
| 2025-06-11 | 2025-06-09 | 0.840 | 296,500 | +25,000 | 0.13% | 249,060 |
| 2025-06-10 | 2025-06-06 | 0.990 | 271,500 | +25,000 | 0.12% | 268,785 |
| 2024-10-30 | 2024-10-28 | 0.640 | 246,500 | -8,000 | 0.11% | 157,760 |
| 2024-10-28 | 2024-10-24 | 0.860 | 254,500 | +4,000 | 0.11% | 218,870 |
| 2024-10-25 | 2024-10-23 | 0.830 | 250,500 | +4,000 | 0.11% | 207,915 |
| 2024-06-11 | 2024-06-06 | 0.770 | 246,500 | +23,000 | 0.11% | 189,805 |
| 2024-05-29 | 2024-05-27 | 1.020 | 223,500 | +17,000 | 0.10% | 227,970 |
| 2024-03-22 | 2024-03-20 | 1.680 | 206,500 | -2,000 | 0.09% | 346,920 |
| 2024-02-01 | 2024-01-30 | 0.990 | 208,500 | +174,000 | 0.09% | 206,415 |
| 2024-01-17 | 2024-01-15 | 1.280 | 34,500 | -46,000 | 0.02% | 44,160 |
| 2023-12-27 | 2023-12-21 | 0.825 | 80,500 | -16,100 | 0.04% | 66,412 |
| 2023-10-12 | 2023-10-10 | 0.350 | 96,600 | +15,600 | 0.04% | 33,810 |
| 2023-08-03 | 2023-08-01 | 0.583 | 81,000 | +54,000 | 0.03% | 47,250 |
| 2022-11-14 | 2022-11-10 | 1.825 | 27,000 | +2,400 | 0.01% | 49,275 |
| 2021-12-01 | 2021-11-29 | 4.500 | 24,600 | +1,200 | 0.01% | 110,700 |
| 2021-09-20 | 2021-09-16 | 4.125 | 23,400 | -6,000 | 0.01% | 96,525 |
| 2021-09-14 | 2021-09-10 | 4.167 | 29,400 | -18,000 | 0.01% | 122,500 |
| 2021-09-10 | 2021-09-08 | 5.417 | 47,400 | +24,000 | 0.02% | 256,750 |
| 2021-05-11 | 2021-05-07 | 9.750 | 23,400 | +2,400 | 0.01% | 228,150 |
| 2021-05-10 | 2021-05-06 | 10.667 | 21,000 | +600 | 0.01% | 224,000 |
| 2021-05-03 | 2021-04-29 | 10.500 | 20,400 | +1,800 | 0.01% | 214,200 |
| 2021-04-21 | 2021-04-19 | 9.083 | 18,600 | +1,200 | 0.01% | 168,950 |
| 2021-04-19 | 2021-04-15 | 8.917 | 17,400 | -4,800 | 0.01% | 155,150 |
| 2021-04-13 | 2021-04-09 | 13.083 | 22,200 | +4,800 | 0.01% | 290,450 |
| 2021-03-16 | 2021-03-12 | 9.417 | 17,400 | +3,600 | 0.01% | 163,850 |
| 2021-03-12 | 2021-03-10 | 9.417 | 13,800 | +13,200 | 0.01% | 129,950 |
| 2021-03-04 | 2021-03-02 | 7.750 | 600 | -14,400 | 0.00% | 4,650 |
| 2021-03-03 | 2021-03-01 | 8.333 | 15,000 | +9,600 | 0.01% | 125,000 |
| 2021-03-02 | 2021-02-26 | 8.333 | 5,400 | +1,200 | 0.00% | 45,000 |
| 2021-03-01 | 2021-02-25 | 8.333 | 4,200 | +600 | 0.00% | 35,000 |
| 2021-02-26 | 2021-02-24 | 7.667 | 3,600 | -4,200 | 0.00% | 27,600 |
| 2021-02-25 | 2021-02-23 | 6.667 | 7,800 | -1,200 | 0.00% | 52,000 |
| 2021-02-24 | 2021-02-22 | 9.667 | 9,000 | -7,200 | 0.00% | 87,000 |
| 2020-09-22 | 2020-09-18 | 2.167 | 16,200 | -2,400 | 0.01% | 35,100 |
| 2020-09-18 | 2020-09-16 | 1.958 | 18,600 | +2,400 | 0.01% | 36,425 |
| 2020-09-14 | 2020-09-10 | 1.667 | 16,200 | +12,000 | 0.01% | 27,000 |
| 2019-07-19 | 2019-07-17 | 2.875 | 4,200 | -60,000 | 0.00% | 12,075 |
| 2019-07-18 | 2019-07-16 | 2.750 | 64,200 | -36,000 | 0.02% | 176,550 |
| 2019-06-13 | 2019-06-11 | 2.750 | 100,200 | +78,000 | 0.06% | 275,550 |
| 2019-06-12 | 2019-06-10 | 3.292 | 22,200 | -36,000 | 0.01% | 73,075 |
| 2019-06-06 | 2019-06-04 | 3.000 | 58,200 | +18,000 | 0.03% | 174,600 |
| 2018-10-26 | 2018-10-24 | 3.583 | 40,200 | +36,000 | 0.02% | 144,050 |
| 2018-06-26 | 2018-06-22 | 6.083 | 4,200 | -7,200 | 0.00% | 25,550 |
| 2018-06-19 | 2018-06-14 | 6.167 | 11,400 | -6,600 | 0.01% | 70,300 |
| 2018-06-11 | 2018-06-07 | 6.667 | 18,000 | +3,600 | 0.01% | 120,000 |
| 2018-06-07 | 2018-06-05 | 7.000 | 14,400 | -3,600 | 0.01% | 100,800 |
| 2018-05-09 | 2018-05-07 | 7.167 | 18,000 | -600 | 0.01% | 129,000 |
| 2018-05-03 | 2018-04-30 | 8.667 | 18,600 | -6,000 | 0.01% | 161,200 |
| 2018-05-02 | 2018-04-27 | 8.083 | 24,600 | -12,000 | 0.01% | 198,850 |
| 2018-03-23 | 2018-03-21 | 6.083 | 36,600 | +24,000 | 0.02% | 222,650 |
| 2018-03-21 | 2018-03-19 | 6.000 | 12,600 | +12,000 | 0.01% | 75,600 |
| 2018-02-09 | 2018-02-07 | 6.667 | 600 | -135,000 | 0.00% | 4,000 |
| 2018-01-29 | 2018-01-25 | 7.583 | 135,600 | -600 | 0.08% | 1,028,300 |
| 2018-01-17 | 2018-01-15 | 7.833 | 136,200 | +135,600 | 0.08% | 1,066,900 |
| 2017-08-31 | 2017-08-29 | 9.750 | 600 | -18,000 | 0.00% | 5,850 |
| 2017-08-28 | 2017-08-24 | 10.083 | 18,600 | -12,000 | 0.01% | 187,550 |
| 2017-08-25 | 2017-08-22 | 10.417 | 30,600 | +30,000 | 0.02% | 318,750 |
| 2017-05-17 | 2017-05-15 | 11.083 | 600 | -12,000 | 0.00% | 6,650 |
| 2017-04-24 | 2017-04-20 | 10.500 | 12,600 | +12,000 | 0.01% | 132,300 |
| 2016-09-23 | 2016-09-21 | 9.083 | 600 | -4,200 | 0.00% | 5,450 |
| 2016-09-22 | 2016-09-20 | 9.083 | 4,800 | +4,200 | 0.00% | 43,600 |
| 2016-09-21 | 2016-09-19 | 8.750 | 600 | -6,000 | 0.00% | 5,250 |
| 2016-09-20 | 2016-09-15 | 8.583 | 6,600 | +6,000 | 0.00% | 56,650 |
| 2016-09-08 | 2016-09-06 | 8.083 | 600 | -2,400 | 0.00% | 4,850 |
| 2016-09-07 | 2016-09-05 | 8.167 | 3,000 | +2,400 | 0.00% | 24,500 |
| 2016-08-18 | 2016-08-16 | 7.917 | 600 | -21,600 | 0.00% | 4,750 |
| 2016-08-04 | 2016-08-01 | 7.833 | 22,200 | -600 | 0.01% | 173,900 |
| 2016-07-27 | 2016-07-25 | 11.750 | 22,800 | +4,800 | 0.01% | 267,900 |
| 2016-07-26 | 2016-07-22 | 11.833 | 18,000 | +15,000 | 0.01% | 213,000 |
| 2016-07-25 | 2016-07-21 | 11.500 | 3,000 | +2,400 | 0.00% | 34,500 |
| 2016-07-13 | 2016-07-11 | 12.167 | 600 | -6,000 | 0.00% | 7,300 |
| 2016-07-11 | 2016-07-07 | 12.167 | 6,600 | +2,400 | 0.00% | 80,300 |
| 2016-07-07 | 2016-07-05 | 12.333 | 4,200 | +3,600 | 0.00% | 51,800 |
| 2016-07-06 | 2016-07-04 | 12.417 | 600 | -4,800 | 0.00% | 7,450 |
| 2016-07-05 | 2016-06-30 | 12.083 | 5,400 | +4,800 | 0.00% | 65,250 |
| 2016-07-04 | 2016-06-29 | 11.500 | 600 | -12,600 | 0.00% | 6,900 |
| 2016-06-30 | 2016-06-28 | 11.417 | 13,200 | -6,000 | 0.01% | 150,700 |
| 2016-06-28 | 2016-06-24 | 11.500 | 19,200 | -4,800 | 0.01% | 220,800 |
| 2016-06-22 | 2016-06-20 | 11.833 | 24,000 | -15,000 | 0.01% | 284,000 |
| 2016-06-21 | 2016-06-17 | 11.750 | 39,000 | +12,600 | 0.02% | 458,250 |
| 2016-06-17 | 2016-06-15 | 11.500 | 26,400 | +15,000 | 0.02% | 303,600 |
| 2016-06-10 | 2016-06-07 | 11.917 | 11,400 | -7,200 | 0.01% | 135,850 |
| 2016-06-08 | 2016-06-06 | 12.000 | 18,600 | +7,200 | 0.01% | 223,200 |
| 2016-06-03 | 2016-06-01 | 12.250 | 11,400 | +4,800 | 0.01% | 139,650 |
| 2016-06-01 | 2016-05-30 | 11.750 | 6,600 | -3,600 | 0.00% | 77,550 |
| 2016-05-30 | 2016-05-26 | 11.667 | 10,200 | -3,000 | 0.01% | 119,000 |
| 2016-05-27 | 2016-05-25 | 11.750 | 13,200 | +4,800 | 0.01% | 155,100 |
| 2016-05-26 | 2016-05-24 | 11.500 | 8,400 | -7,800 | 0.01% | 96,600 |
| 2016-05-25 | 2016-05-23 | 11.500 | 16,200 | +7,800 | 0.01% | 186,300 |
| 2016-05-23 | 2016-05-19 | 11.500 | 8,400 | -22,800 | 0.01% | 96,600 |
| 2016-05-19 | 2016-05-17 | 11.083 | 31,200 | +7,200 | 0.02% | 345,800 |
| 2016-05-18 | 2016-05-16 | 11.167 | 24,000 | +6,000 | 0.01% | 268,000 |
| 2016-05-11 | 2016-05-09 | 11.000 | 18,000 | -1,800 | 0.01% | 198,000 |
| 2016-05-06 | 2016-05-04 | 11.417 | 19,800 | +11,400 | 0.01% | 226,050 |
| 2016-05-04 | 2016-04-29 | 11.333 | 8,400 | -12,000 | 0.01% | 95,200 |
| 2016-05-03 | 2016-04-28 | 11.250 | 20,400 | +12,000 | 0.01% | 229,500 |
| 2016-04-29 | 2016-04-27 | 11.167 | 8,400 | -19,800 | 0.01% | 93,800 |
| 2016-04-28 | 2016-04-26 | 11.250 | 28,200 | +19,800 | 0.02% | 317,250 |
| 2016-04-26 | 2016-04-22 | 11.250 | 8,400 | -22,800 | 0.01% | 94,500 |
| 2016-04-25 | 2016-04-21 | 11.167 | 31,200 | +22,800 | 0.02% | 348,400 |
| 2016-04-22 | 2016-04-20 | 10.917 | 8,400 | -28,200 | 0.01% | 91,700 |
| 2016-04-21 | 2016-04-19 | 11.417 | 36,600 | +7,800 | 0.02% | 417,850 |
| 2016-04-20 | 2016-04-18 | 10.833 | 28,800 | +12,600 | 0.02% | 312,000 |
| 2016-04-19 | 2016-04-15 | 10.833 | 16,200 | -8,400 | 0.01% | 175,500 |
| 2016-04-18 | 2016-04-14 | 10.750 | 24,600 | -10,200 | 0.01% | 264,450 |
| 2016-04-15 | 2016-04-13 | 10.917 | 34,800 | +14,400 | 0.02% | 379,900 |
| 2016-04-14 | 2016-04-12 | 10.000 | 20,400 | +12,000 | 0.01% | 204,000 |
| 2016-03-17 | 2016-03-15 | 8.667 | 8,400 | -5,400 | 0.01% | 72,800 |
| 2016-03-15 | 2016-03-11 | 8.333 | 13,800 | +5,400 | 0.01% | 115,000 |
| 2016-03-07 | 2016-03-03 | 8.417 | 8,400 | -600 | 0.01% | 70,700 |
| 2016-03-04 | 2016-03-02 | 8.667 | 9,000 | +600 | 0.01% | 78,000 |
| 2016-02-25 | 2016-02-23 | 9.750 | 8,400 | -1,800 | 0.01% | 81,900 |
| 2016-02-19 | 2016-02-17 | 8.667 | 10,200 | -2,400 | 0.01% | 88,400 |
| 2016-02-04 | 2016-02-02 | 7.500 | 12,600 | -2,400 | 0.01% | 94,500 |
| 2016-01-14 | 2016-01-12 | 6.583 | 15,000 | -1,200 | 0.01% | 98,750 |
| 2016-01-08 | 2016-01-06 | 7.000 | 16,200 | +1,200 | 0.01% | 113,400 |
| 2015-12-29 | 2015-12-24 | 6.833 | 15,000 | +600 | 0.01% | 102,500 |
| 2015-12-22 | 2015-12-18 | 7.083 | 14,400 | +4,200 | 0.01% | 102,000 |
| 2015-12-16 | 2015-12-14 | 7.333 | 10,200 | +3,600 | 0.01% | 74,800 |
| 2015-12-01 | 2015-11-27 | 8.083 | 6,600 | +6,000 | 0.00% | 53,350 |
| 2015-11-26 | 2015-11-24 | 8.833 | 600 | -6,600 | 0.00% | 5,300 |
| 2015-11-24 | 2015-11-20 | 9.083 | 7,200 | -30,000 | 0.00% | 65,400 |
| 2015-11-23 | 2015-11-19 | 8.750 | 37,200 | +30,600 | 0.02% | 325,500 |
| 2015-10-27 | 2015-10-23 | 6.833 | 6,600 | +6,000 | 0.00% | 45,100 |
| 2015-10-16 | 2015-10-14 | 6.833 | 600 | -2,400 | 0.00% | 4,100 |
| 2015-10-09 | 2015-10-07 | 7.250 | 3,000 | -2,400 | 0.00% | 21,750 |
| 2015-09-30 | 2015-09-25 | 6.583 | 5,400 | +2,400 | 0.00% | 35,550 |
| 2015-09-22 | 2015-09-18 | 8.333 | 3,000 | -54,600 | 0.00% | 25,000 |
| 2015-09-18 | 2015-09-16 | 8.583 | 57,600 | -12,600 | 0.03% | 494,400 |
| 2015-09-17 | 2015-09-15 | 8.417 | 70,200 | -2,400 | 0.04% | 590,850 |
| 2015-09-16 | 2015-09-14 | 8.333 | 72,600 | -600 | 0.04% | 605,000 |
| 2015-09-15 | 2015-09-11 | 8.667 | 73,200 | +3,000 | 0.04% | 634,400 |
| 2015-09-14 | 2015-09-10 | 9.250 | 70,200 | -2,400 | 0.04% | 649,350 |
| 2015-09-11 | 2015-09-09 | 9.917 | 72,600 | +2,400 | 0.04% | 719,950 |
| 2015-09-09 | 2015-09-07 | 8.500 | 70,200 | -2,400 | 0.04% | 596,700 |
| 2015-09-08 | 2015-09-04 | 8.667 | 72,600 | +2,400 | 0.04% | 629,200 |
| 2015-09-01 | 2015-08-28 | 9.750 | 70,200 | +2,400 | 0.04% | 684,450 |
| 2015-08-31 | 2015-08-27 | 8.500 | 67,800 | -25,200 | 0.04% | 576,300 |
| 2015-08-28 | 2015-08-26 | 6.667 | 93,000 | -4,200 | 0.06% | 620,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 97,200 | +3,600 | 0.06% | 599,400 |
| 2015-08-26 | 2015-08-24 | 8.333 | 93,600 | +6,600 | 0.06% | 780,000 |
| 2015-08-25 | 2015-08-21 | 12.000 | 87,000 | -16,200 | 0.05% | 1,044,000 |
| 2015-08-24 | 2015-08-20 | 15.750 | 103,200 | -33,600 | 0.06% | 1,625,400 |
| 2015-08-21 | 2015-08-19 | 18.250 | 136,800 | +19,200 | 0.08% | 2,496,600 |
| 2015-08-20 | 2015-08-18 | 18.833 | 117,600 | +7,200 | 0.07% | 2,214,800 |
| 2015-08-19 | 2015-08-17 | 20.833 | 110,400 | -55,800 | 0.07% | 2,300,000 |
| 2015-08-18 | 2015-08-14 | 21.250 | 166,200 | +20,400 | 0.10% | 3,531,750 |
| 2015-08-13 | 2015-08-11 | 20.833 | 145,800 | -58,200 | 0.09% | 3,037,500 |
| 2015-08-12 | 2015-08-10 | 22.083 | 204,000 | -84,600 | 0.12% | 4,505,000 |
| 2015-08-11 | 2015-08-07 | 19.917 | 288,600 | +3,600 | 0.17% | 5,747,950 |
| 2015-08-07 | 2015-08-05 | 19.000 | 285,000 | -62,400 | 0.17% | 5,415,000 |
| 2015-08-04 | 2015-07-31 | 18.583 | 347,400 | -8,400 | 0.21% | 6,455,850 |
| 2015-08-03 | 2015-07-30 | 18.917 | 355,800 | +1,200 | 0.21% | 6,730,550 |
| 2015-07-31 | 2015-07-29 | 18.917 | 354,600 | +2,400 | 0.21% | 6,707,850 |
| 2015-07-30 | 2015-07-28 | 18.750 | 352,200 | +9,600 | 0.21% | 6,603,750 |
| 2015-07-29 | 2015-07-27 | 18.750 | 342,600 | -1,200 | 0.21% | 6,423,750 |
| 2015-07-28 | 2015-07-24 | 19.083 | 343,800 | +13,200 | 0.21% | 6,560,850 |
| 2015-07-27 | 2015-07-23 | 19.000 | 330,600 | +3,600 | 0.20% | 6,281,400 |
| 2015-07-24 | 2015-07-22 | 19.292 | 327,000 | +4,800 | 0.20% | 6,308,375 |
| 2015-07-23 | 2015-07-21 | 19.333 | 322,200 | +8,400 | 0.19% | 6,229,200 |
| 2015-07-21 | 2015-07-17 | 20.250 | 313,800 | -3,600 | 0.19% | 6,354,450 |
| 2015-07-20 | 2015-07-16 | 18.333 | 317,400 | +8,400 | 0.19% | 5,819,000 |
| 2015-07-16 | 2015-07-14 | 18.708 | 309,000 | +27,600 | 0.19% | 5,780,875 |
| 2015-07-15 | 2015-07-13 | 18.333 | 281,400 | +130,800 | 0.17% | 5,159,000 |
| 2015-07-14 | 2015-07-10 | 17.500 | 150,600 | +1,200 | 0.09% | 2,635,500 |
| 2015-07-10 | 2015-07-08 | 12.333 | 149,400 | +1,200 | 0.09% | 1,842,600 |
| 2015-07-09 | 2015-07-07 | 17.333 | 148,200 | +9,600 | 0.09% | 2,568,800 |
| 2015-07-08 | 2015-07-06 | 18.125 | 138,600 | +14,400 | 0.08% | 2,512,125 |
| 2015-07-07 | 2015-07-03 | 20.417 | 124,200 | +52,800 | 0.07% | 2,535,750 |
| 2015-07-06 | 2015-07-02 | 20.917 | 71,400 | +43,200 | 0.04% | 1,493,450 |
| 2015-07-03 | 2015-06-30 | 21.042 | 28,200 | +9,600 | 0.02% | 593,375 |
| 2015-06-29 | 2015-06-25 | 20.542 | 18,600 | -216,000 | 0.01% | 382,075 |
| 2015-06-26 | 2015-06-24 | 17.542 | 234,600 | -8,400 | 0.14% | 4,115,275 |
| 2015-06-25 | 2015-06-23 | 16.458 | 243,000 | -26,400 | 0.15% | 3,999,375 |
| 2015-06-24 | 2015-06-22 | 15.417 | 269,400 | -99,600 | 0.16% | 4,153,250 |
| 2015-06-23 | 2015-06-19 | 15.000 | 369,000 | -64,800 | 0.22% | 5,535,000 |
| 2015-06-22 | 2015-06-18 | 14.583 | 433,800 | -2,400 | 0.26% | 6,326,250 |
| 2015-06-19 | 2015-06-17 | 13.583 | 436,200 | -7,200 | 0.26% | 5,925,050 |
| 2015-06-12 | 2015-06-10 | 12.583 | 443,400 | +18,000 | 0.27% | 5,579,450 |
| 2015-06-11 | 2015-06-09 | 13.042 | 425,400 | -2,400 | 0.25% | 5,547,925 |
| 2015-06-08 | 2015-06-04 | 12.667 | 427,800 | -10,200 | 0.26% | 5,418,800 |
| 2015-06-05 | 2015-06-03 | 12.500 | 438,000 | +16,800 | 0.26% | 5,475,000 |
| 2015-06-01 | 2015-05-28 | 10.125 | 421,200 | -24,000 | 0.25% | 4,264,650 |
| 2015-05-29 | 2015-05-27 | 9.875 | 445,200 | +9,600 | 0.27% | 4,396,350 |
| 2015-05-27 | 2015-05-22 | 9.500 | 435,600 | -33,600 | 0.26% | 4,138,200 |
| 2015-05-19 | 2015-05-15 | 8.542 | 469,200 | +600 | 0.28% | 4,007,750 |
| 2015-05-15 | 2015-05-13 | 7.042 | 468,600 | -19,200 | 0.28% | 3,299,725 |
| 2015-05-08 | 2015-05-06 | 5.458 | 487,800 | -3,600 | 0.29% | 2,662,575 |
| 2015-05-07 | 2015-05-05 | 5.625 | 491,400 | -600 | 0.29% | 2,764,125 |
| 2015-04-15 | 2015-04-13 | 5.625 | 492,000 | +600 | 0.29% | 2,767,500 |
| 2015-03-26 | 2015-03-24 | 4.917 | 491,400 | +3,000 | 0.29% | 2,416,050 |
| 2015-03-18 | 2015-03-16 | 4.333 | 488,400 | -3,600 | 0.29% | 2,116,400 |
| 2015-03-17 | 2015-03-13 | 4.375 | 492,000 | +3,600 | 0.29% | 2,152,500 |
| 2015-02-05 | 2015-02-03 | 4.167 | 488,400 | +300 | 0.29% | 2,035,000 |
| 2015-01-08 | 2015-01-06 | 4.000 | 488,100 | +14,400 | 0.29% | 1,952,400 |
| 2015-01-05 | 2014-12-31 | 4.208 | 473,700 | +8,400 | 0.28% | 1,993,488 |
| 2015-01-02 | 2014-12-29 | 3.875 | 465,300 | +103,200 | 0.28% | 1,803,038 |
| 2014-12-30 | 2014-12-24 | 3.833 | 362,100 | +33,600 | 0.22% | 1,388,050 |
| 2014-12-29 | 2014-12-22 | 3.875 | 328,500 | +4,800 | 0.20% | 1,272,938 |
| 2014-12-23 | 2014-12-19 | 3.667 | 323,700 | +51,600 | 0.19% | 1,186,900 |
| 2014-12-22 | 2014-12-18 | 3.792 | 272,100 | +24,000 | 0.16% | 1,031,713 |
| 2014-12-16 | 2014-12-12 | 3.792 | 248,100 | +16,800 | 0.15% | 940,713 |
| 2014-12-15 | 2014-12-11 | 3.708 | 231,300 | +8,400 | 0.14% | 857,738 |
| 2014-12-12 | 2014-12-10 | 3.833 | 222,900 | +15,600 | 0.13% | 854,450 |
| 2014-11-24 | 2014-11-20 | 4.625 | 207,300 | -19,200 | 0.12% | 958,763 |
| 2014-11-14 | 2014-11-12 | 4.667 | 226,500 | +14,400 | 0.14% | 1,057,000 |
| 2014-11-13 | 2014-11-11 | 4.792 | 212,100 | -10,800 | 0.13% | 1,016,313 |
| 2014-11-12 | 2014-11-10 | 4.500 | 222,900 | +24,900 | 0.13% | 1,003,050 |
| 2014-11-11 | 2014-11-07 | 4.792 | 198,000 | +28,800 | 0.12% | 948,750 |
| 2014-11-06 | 2014-11-04 | 4.875 | 169,200 | +9,900 | 0.10% | 824,850 |
| 2014-11-04 | 2014-10-31 | 5.083 | 159,300 | -72,000 | 0.10% | 809,775 |
| 2014-11-03 | 2014-10-30 | 5.208 | 231,300 | +52,800 | 0.14% | 1,204,688 |
| 2014-10-31 | 2014-10-29 | 5.208 | 178,500 | -86,400 | 0.11% | 929,688 |
| 2014-10-30 | 2014-10-28 | 5.375 | 264,900 | +157,200 | 0.16% | 1,423,838 |
| 2014-10-29 | 2014-10-27 | 5.500 | 107,700 | -68,400 | 0.06% | 592,350 |
| 2014-10-28 | 2014-10-24 | 5.208 | 176,100 | +19,200 | 0.11% | 917,188 |
| 2014-10-27 | 2014-10-23 | 5.167 | 156,900 | +39,600 | 0.09% | 810,650 |
| 2014-10-23 | 2014-10-21 | 4.667 | 117,300 | +9,600 | 0.07% | 547,400 |
| 2014-10-22 | 2014-10-20 | 4.792 | 107,700 | -97,200 | 0.06% | 516,063 |
| 2014-10-21 | 2014-10-17 | 4.542 | 204,900 | +80,400 | 0.12% | 930,588 |
| 2014-10-20 | 2014-10-16 | 4.042 | 124,500 | -139,200 | 0.07% | 503,188 |
| 2014-10-17 | 2014-10-15 | 4.167 | 263,700 | -5,400 | 0.16% | 1,098,750 |
| 2014-10-16 | 2014-10-14 | 3.792 | 269,100 | +62,400 | 0.16% | 1,020,338 |
| 2014-10-15 | 2014-10-13 | 3.875 | 206,700 | +96,000 | 0.12% | 800,963 |
| 2014-10-14 | 2014-10-10 | 3.958 | 110,700 | +16,800 | 0.07% | 438,188 |
| 2014-10-10 | 2014-10-08 | 4.167 | 93,900 | -78,900 | 0.06% | 391,250 |
| 2014-10-09 | 2014-10-07 | 3.833 | 172,800 | +9,600 | 0.10% | 662,400 |
| 2014-10-08 | 2014-10-06 | 3.458 | 163,200 | +58,800 | 0.10% | 564,400 |
| 2014-10-06 | 2014-09-30 | 2.792 | 104,400 | -337,200 | 0.06% | 291,450 |
| 2014-10-03 | 2014-09-29 | 2.833 | 441,600 | -91,200 | 0.26% | 1,251,200 |
| 2014-09-30 | 2014-09-26 | 3.125 | 532,800 | -19,200 | 0.32% | 1,665,000 |
| 2014-09-29 | 2014-09-25 | 3.083 | 552,000 | -2,400 | 0.33% | 1,702,000 |
| 2014-09-26 | 2014-09-24 | 3.333 | 554,400 | -7,200 | 0.33% | 1,848,000 |
| 2014-09-25 | 2014-09-23 | 3.542 | 561,600 | +110,400 | 0.34% | 1,989,000 |
| 2014-09-24 | 2014-09-22 | 3.500 | 451,200 | +67,200 | 0.27% | 1,579,200 |
| 2014-09-23 | 2014-09-19 | 3.458 | 384,000 | +50,400 | 0.23% | 1,328,000 |
| 2014-09-22 | 2014-09-18 | 3.250 | 333,600 | +79,200 | 0.20% | 1,084,200 |
| 2014-09-19 | 2014-09-17 | 2.917 | 254,400 | +12,000 | 0.15% | 742,000 |
| 2014-09-16 | 2014-09-12 | 2.625 | 242,400 | +54,000 | 0.15% | 636,300 |
| 2014-09-11 | 2014-09-08 | 2.708 | 188,400 | -48,000 | 0.11% | 510,250 |
| 2014-09-08 | 2014-09-04 | 2.542 | 236,400 | +43,200 | 0.14% | 600,850 |
| 2014-09-05 | 2014-09-03 | 2.625 | 193,200 | +9,600 | 0.12% | 507,150 |
| 2014-09-04 | 2014-09-02 | 2.542 | 183,600 | +24,000 | 0.11% | 466,650 |
| 2014-09-03 | 2014-09-01 | 2.458 | 159,600 | +12,000 | 0.10% | 392,350 |
| 2014-08-28 | 2014-08-26 | 2.708 | 147,600 | +14,400 | 0.09% | 399,750 |
| 2014-08-27 | 2014-08-25 | 2.625 | 133,200 | +31,200 | 0.08% | 349,650 |
| 2014-08-25 | 2014-08-21 | 3.000 | 102,000 | -24,000 | 0.06% | 306,000 |
| 2014-08-22 | 2014-08-20 | 3.500 | 126,000 | +24,000 | 0.08% | 441,000 |
| 2014-08-21 | 2014-08-19 | 3.458 | 102,000 | -9,600 | 0.06% | 352,750 |
| 2014-08-20 | 2014-08-18 | 3.083 | 111,600 | -18,000 | 0.07% | 344,100 |
| 2014-08-19 | 2014-08-15 | 2.833 | 129,600 | -33,600 | 0.08% | 367,200 |
| 2014-08-13 | 2014-08-11 | 2.333 | 163,200 | +600 | 0.10% | 380,800 |
| 2014-08-07 | 2014-08-05 | 2.083 | 162,600 | -24,600 | 0.10% | 338,750 |
| 2014-07-30 | 2014-07-28 | 2.292 | 187,200 | -4,800 | 0.11% | 429,000 |
| 2014-07-29 | 2014-07-25 | 2.125 | 192,000 | -300 | 0.11% | 408,000 |
| 2014-07-28 | 2014-07-24 | 2.083 | 192,300 | -6,000 | 0.12% | 400,625 |
| 2014-07-25 | 2014-07-23 | 1.875 | 198,300 | -132,000 | 0.12% | 371,813 |
| 2014-07-17 | 2014-07-15 | 1.938 | 330,300 | +900 | 0.20% | 639,956 |
| 2014-07-07 | 2014-07-03 | 1.792 | 329,400 | +2,400 | 0.20% | 590,175 |
| 2014-07-04 | 2014-07-02 | 1.750 | 327,000 | -2,400 | 0.20% | 572,250 |
| 2014-07-02 | 2014-06-27 | 1.833 | 329,400 | -300 | 0.20% | 603,900 |
| 2014-06-16 | 2014-06-12 | 1.708 | 329,700 | -600 | 0.20% | 563,238 |
| 2014-06-13 | 2014-06-11 | 1.729 | 330,300 | -4,800 | 0.20% | 571,144 |
| 2014-06-04 | 2014-05-30 | 1.583 | 335,100 | -18,000 | 0.20% | 530,575 |
| 2014-05-29 | 2014-05-27 | 1.542 | 353,100 | -28,800 | 0.21% | 544,363 |
| 2014-05-28 | 2014-05-26 | 1.646 | 381,900 | +600 | 0.23% | 628,544 |
| 2014-05-27 | 2014-05-23 | 1.708 | 381,300 | +48,000 | 0.23% | 651,388 |
| 2014-05-22 | 2014-05-20 | 1.958 | 333,300 | +18,000 | 0.20% | 652,713 |
| 2014-05-07 | 2014-05-02 | 1.292 | 315,300 | -10,800 | 0.19% | 407,263 |
| 2014-04-30 | 2014-04-28 | 1.646 | 326,100 | -6,000 | 0.20% | 536,706 |
| 2014-04-10 | 2014-04-08 | 1.729 | 332,100 | -600 | 0.20% | 574,256 |
| 2014-03-27 | 2014-03-25 | 1.875 | 332,700 | +30,000 | 0.20% | 623,813 |
| 2014-03-11 | 2014-03-07 | 1.938 | 302,700 | +900 | 0.18% | 586,481 |
| 2014-03-07 | 2014-03-05 | 2.125 | 301,800 | -12,000 | 0.18% | 641,325 |
| 2014-03-06 | 2014-03-04 | 2.208 | 313,800 | +6,000 | 0.19% | 692,975 |
| 2014-03-03 | 2014-02-27 | 2.625 | 307,800 | -120,600 | 0.18% | 807,975 |
| 2014-02-17 | 2014-02-13 | 3.833 | 428,400 | +214,200 | 0.26% | 1,642,200 |
| 2014-02-13 | 2014-02-11 | 3.667 | 214,200 | +45,600 | 0.13% | 785,400 |
| 2014-02-12 | 2014-02-10 | 3.708 | 168,600 | +1,200 | 0.15% | 625,225 |
| 2014-02-11 | 2014-02-07 | 4.083 | 167,400 | +4,800 | 0.15% | 683,550 |
| 2014-02-07 | 2014-02-05 | 3.833 | 162,600 | +6,600 | 0.15% | 623,300 |
| 2014-02-06 | 2014-02-04 | 4.000 | 156,000 | +6,600 | 0.14% | 624,000 |
| 2014-02-05 | 2014-01-30 | 3.500 | 149,400 | +17,400 | 0.13% | 522,900 |
| 2014-01-28 | 2014-01-24 | 3.583 | 132,000 | +48,000 | 0.12% | 473,000 |
| 2014-01-23 | 2014-01-21 | 4.000 | 84,000 | +12,000 | 0.08% | 336,000 |
| 2014-01-21 | 2014-01-17 | 4.167 | 72,000 | -3,600 | 0.06% | 300,000 |
| 2014-01-20 | 2014-01-16 | 4.500 | 75,600 | +24,000 | 0.07% | 340,200 |
| 2014-01-17 | 2014-01-15 | 4.333 | 51,600 | -42,000 | 0.05% | 223,600 |
| 2014-01-16 | 2014-01-14 | 3.500 | 93,600 | +1,200 | 0.08% | 327,600 |
| 2014-01-15 | 2014-01-13 | 3.560 | 92,400 | +80,800 | 0.08% | 328,976 |
| 2014-01-14 | 2014-01-10 | 3.078 | 11,600 | -6,629 | 0.01% | 35,700 |
| 2014-01-13 | 2014-01-09 | 3.017 | 18,229 | +18,229 | 0.01% | 55,001 |
| 2014-01-10 | 2014-01-08 | 3.440 | 0 | -4,971 | ||
| 2014-01-09 | 2014-01-07 | 4.043 | 4,971 | +2,485 | 0.00% | 20,098 |
| 2014-01-08 | 2014-01-06 | 2.112 | 2,486 | +2,486 | 0.00% | 5,251 |
| 2013-11-29 | 2013-11-27 | 1.991 | 0 | -21,543 | ||
| 2013-10-31 | 2013-10-29 | 1.871 | 21,543 | -4,143 | 0.01% | 40,300 |
| 2013-08-02 | 2013-07-31 | 2.052 | 25,686 | -8,285 | 0.02% | 52,701 |
| 2013-07-29 | 2013-07-25 | 2.052 | 33,971 | +3,314 | 0.02% | 69,699 |
| 2013-07-26 | 2013-07-24 | 2.142 | 30,657 | -29,829 | 0.02% | 65,675 |
| 2013-07-25 | 2013-07-23 | 2.112 | 60,486 | -11,600 | 0.04% | 127,751 |
| 2013-07-23 | 2013-07-19 | 2.203 | 72,086 | +16,572 | 0.05% | 158,776 |
| 2013-07-22 | 2013-07-18 | 2.353 | 55,514 | +21,543 | 0.04% | 130,649 |
| 2013-07-19 | 2013-07-17 | 2.323 | 33,971 | -35,629 | 0.02% | 78,924 |
| 2013-07-16 | 2013-07-12 | 2.595 | 69,600 | -16,571 | 0.05% | 180,600 |
| 2013-07-12 | 2013-07-10 | 2.806 | 86,171 | +27,342 | 0.06% | 241,799 |
| 2013-07-11 | 2013-07-09 | 3.017 | 58,829 | +33,143 | 0.04% | 177,501 |
| 2013-07-10 | 2013-07-08 | 2.927 | 25,686 | -50,543 | 0.02% | 75,176 |
| 2013-07-08 | 2013-07-04 | 3.198 | 76,229 | +38,943 | 0.05% | 243,801 |
| 2013-07-05 | 2013-07-03 | 3.198 | 37,286 | -46,400 | 0.02% | 119,251 |
| 2013-07-04 | 2013-07-02 | 3.319 | 83,686 | +9,943 | 0.05% | 277,751 |
| 2013-07-02 | 2013-06-27 | 3.379 | 73,743 | +28,172 | 0.05% | 249,200 |
| 2013-06-28 | 2013-06-26 | 3.440 | 45,571 | -55,515 | 0.03% | 156,749 |
| 2013-06-27 | 2013-06-25 | 3.379 | 101,086 | +40,600 | 0.07% | 341,601 |
| 2013-06-26 | 2013-06-24 | 3.259 | 60,486 | -43,085 | 0.04% | 197,101 |
| 2013-06-24 | 2013-06-20 | 3.319 | 103,571 | +51,371 | 0.07% | 343,749 |
| 2013-06-21 | 2013-06-19 | 3.500 | 52,200 | -53,029 | 0.03% | 182,700 |
| 2013-06-20 | 2013-06-18 | 3.500 | 105,229 | +58,000 | 0.07% | 368,302 |
| 2013-06-19 | 2013-06-17 | 3.500 | 47,229 | -26,514 | 0.03% | 165,302 |
| 2013-06-17 | 2013-06-13 | 3.560 | 73,743 | +48,057 | 0.05% | 262,551 |
| 2013-06-14 | 2013-06-11 | 3.560 | 25,686 | -54,685 | 0.02% | 91,451 |
| 2013-06-13 | 2013-06-10 | 3.681 | 80,371 | +38,114 | 0.05% | 295,848 |
| 2013-06-10 | 2013-06-06 | 3.621 | 42,257 | -34,800 | 0.03% | 152,999 |
| 2013-06-06 | 2013-06-04 | 3.681 | 77,057 | +51,371 | 0.05% | 283,649 |
| 2013-06-05 | 2013-06-03 | 3.500 | 25,686 | -28,171 | 0.02% | 89,901 |
| 2013-06-04 | 2013-05-31 | 3.681 | 53,857 | -36,457 | 0.04% | 198,249 |
| 2013-06-03 | 2013-05-30 | 3.681 | 90,314 | +41,428 | 0.06% | 332,449 |
| 2013-05-31 | 2013-05-29 | 3.741 | 48,886 | +23,200 | 0.03% | 182,901 |
| 2013-05-30 | 2013-05-28 | 3.681 | 25,686 | -48,885 | 0.02% | 94,551 |
| 2013-05-29 | 2013-05-27 | 3.621 | 74,571 | +38,114 | 0.05% | 269,998 |
| 2013-05-28 | 2013-05-24 | 3.621 | 36,457 | -58,000 | 0.02% | 131,999 |
| 2013-05-27 | 2013-05-23 | 3.681 | 94,457 | +50,543 | 0.06% | 347,699 |
| 2013-05-24 | 2013-05-22 | 3.681 | 43,914 | -23,200 | 0.03% | 161,649 |
| 2013-05-23 | 2013-05-21 | 3.741 | 67,114 | +41,428 | 0.04% | 251,099 |
| 2013-05-21 | 2013-05-16 | 3.681 | 25,686 | -41,428 | 0.02% | 94,551 |
| 2013-05-20 | 2013-05-15 | 3.681 | 67,114 | +41,428 | 0.04% | 247,049 |
| 2013-05-15 | 2013-05-13 | 3.741 | 25,686 | -49,714 | 0.02% | 96,101 |
| 2013-05-14 | 2013-05-10 | 3.862 | 75,400 | +49,714 | 0.05% | 291,200 |
| 2013-05-10 | 2013-05-08 | 3.922 | 25,686 | -44,743 | 0.02% | 100,751 |
| 2013-05-09 | 2013-05-07 | 4.043 | 70,429 | +29,829 | 0.05% | 284,752 |
| 2013-05-08 | 2013-05-06 | 3.983 | 40,600 | +14,914 | 0.03% | 161,700 |
| 2013-05-07 | 2013-05-03 | 4.164 | 25,686 | -33,143 | 0.02% | 106,951 |
| 2013-05-06 | 2013-05-02 | 3.741 | 58,829 | +26,515 | 0.04% | 220,102 |
| 2013-05-03 | 2013-04-30 | 3.741 | 32,314 | -33,972 | 0.02% | 120,899 |
| 2013-05-02 | 2013-04-29 | 3.681 | 66,286 | +25,686 | 0.04% | 244,001 |
| 2013-04-30 | 2013-04-26 | 3.741 | 40,600 | +14,914 | 0.03% | 151,900 |
| 2013-04-29 | 2013-04-25 | 3.802 | 25,686 | -24,857 | 0.02% | 97,651 |
| 2013-04-26 | 2013-04-24 | 3.802 | 50,543 | +24,857 | 0.03% | 192,151 |
| 2013-04-24 | 2013-04-22 | 3.681 | 25,686 | -10,771 | 0.02% | 94,551 |
| 2013-04-22 | 2013-04-18 | 3.802 | 36,457 | -25,686 | 0.02% | 138,599 |
| 2013-04-19 | 2013-04-17 | 3.862 | 62,143 | +36,457 | 0.04% | 240,001 |
| 2013-04-18 | 2013-04-16 | 3.862 | 25,686 | -44,743 | 0.02% | 99,201 |
| 2013-04-17 | 2013-04-15 | 3.922 | 70,429 | +44,743 | 0.05% | 276,252 |
| 2013-04-15 | 2013-04-11 | 3.983 | 25,686 | -36,457 | 0.02% | 102,301 |
| 2013-04-12 | 2013-04-10 | 4.164 | 62,143 | +19,886 | 0.04% | 258,751 |
| 2013-04-11 | 2013-04-09 | 4.224 | 42,257 | +16,571 | 0.03% | 178,499 |
| 2013-04-10 | 2013-04-08 | 4.284 | 25,686 | -46,400 | 0.02% | 110,051 |
| 2013-04-08 | 2013-04-03 | 4.405 | 72,086 | +45,572 | 0.05% | 317,551 |
| 2013-04-03 | 2013-03-28 | 4.466 | 26,514 | -14,915 | 0.02% | 118,399 |
| 2013-04-02 | 2013-03-27 | 4.647 | 41,429 | -22,371 | 0.03% | 192,502 |
| 2013-03-27 | 2013-03-25 | 4.647 | 63,800 | +38,114 | 0.04% | 296,450 |
| 2013-03-26 | 2013-03-22 | 4.586 | 25,686 | -33,143 | 0.02% | 117,801 |
| 2013-03-25 | 2013-03-21 | 4.707 | 58,829 | -23,200 | 0.04% | 276,902 |
| 2013-03-22 | 2013-03-20 | 4.828 | 82,029 | +59,658 | 0.05% | 396,002 |
| 2013-03-21 | 2013-03-19 | 4.767 | 22,371 | -31,486 | 0.01% | 106,648 |
| 2013-03-20 | 2013-03-18 | 4.948 | 53,857 | -97,772 | 0.04% | 266,499 |
| 2013-03-19 | 2013-03-15 | 5.129 | 151,629 | +102,743 | 0.10% | 777,752 |
| 2013-03-18 | 2013-03-14 | 5.431 | 48,886 | -69,600 | 0.03% | 265,502 |
| 2013-03-14 | 2013-03-12 | 5.491 | 118,486 | -49,714 | 0.08% | 650,652 |
| 2013-03-13 | 2013-03-11 | 5.612 | 168,200 | +129,257 | 0.11% | 943,950 |
| 2013-03-12 | 2013-03-08 | 5.793 | 38,943 | -122,628 | 0.03% | 225,601 |
| 2013-03-11 | 2013-03-07 | 5.733 | 161,571 | +89,485 | 0.11% | 926,248 |
| 2013-03-08 | 2013-03-06 | 5.853 | 72,086 | -120,143 | 0.05% | 421,952 |
| 2013-03-07 | 2013-03-05 | 5.853 | 192,229 | +81,200 | 0.13% | 1,125,203 |
| 2013-03-06 | 2013-03-04 | 5.853 | 111,029 | -67,114 | 0.07% | 649,903 |
| 2013-03-05 | 2013-03-01 | 5.974 | 178,143 | +29,000 | 0.12% | 1,064,251 |
| 2013-03-04 | 2013-02-28 | 5.853 | 149,143 | +29,829 | 0.10% | 873,001 |
| 2013-03-01 | 2013-02-27 | 5.672 | 119,314 | +69,600 | 0.08% | 676,798 |
| 2013-02-27 | 2013-02-25 | 5.793 | 49,714 | -99,429 | 0.03% | 287,998 |
| 2013-02-26 | 2013-02-22 | 5.733 | 149,143 | +66,286 | 0.10% | 855,001 |
| 2013-02-25 | 2013-02-21 | 5.733 | 82,857 | +1,657 | 0.05% | 474,999 |
| 2013-02-22 | 2013-02-20 | 5.853 | 81,200 | -84,514 | 0.05% | 475,300 |
| 2013-02-21 | 2013-02-19 | 5.853 | 165,714 | -87,829 | 0.11% | 969,998 |
| 2013-02-20 | 2013-02-18 | 5.853 | 253,543 | +40,600 | 0.16% | 1,484,101 |
| 2013-02-19 | 2013-02-15 | 5.793 | 212,943 | +56,343 | 0.14% | 1,233,601 |
| 2013-02-18 | 2013-02-14 | 5.853 | 156,600 | -100,257 | 0.10% | 916,650 |
| 2013-02-15 | 2013-02-08 | 5.733 | 256,857 | -1,657 | 0.17% | 1,472,499 |
| 2013-02-14 | 2013-02-07 | 5.552 | 258,514 | +73,743 | 0.17% | 1,435,198 |
| 2013-02-08 | 2013-02-06 | 5.310 | 184,771 | +73,742 | 0.12% | 981,198 |
| 2013-02-07 | 2013-02-05 | 4.828 | 111,029 | -13,257 | 0.07% | 536,002 |
| 2013-02-06 | 2013-02-04 | 4.707 | 124,286 | -59,657 | 0.08% | 585,001 |
| 2013-02-05 | 2013-02-01 | 4.828 | 183,943 | +23,200 | 0.12% | 888,001 |
| 2013-02-04 | 2013-01-31 | 4.888 | 160,743 | +51,372 | 0.10% | 785,701 |
| 2013-02-01 | 2013-01-30 | 4.828 | 109,371 | +30,657 | 0.07% | 527,998 |
| 2013-01-31 | 2013-01-29 | 4.948 | 78,714 | -21,543 | 0.05% | 389,499 |
| 2013-01-30 | 2013-01-28 | 4.888 | 100,257 | -24,857 | 0.07% | 490,049 |
| 2013-01-28 | 2013-01-24 | 4.767 | 125,114 | +57,171 | 0.08% | 596,449 |
| 2013-01-25 | 2013-01-23 | 4.888 | 67,943 | -47,228 | 0.04% | 332,101 |
| 2013-01-24 | 2013-01-22 | 4.767 | 115,171 | -12,429 | 0.07% | 549,048 |
| 2013-01-23 | 2013-01-21 | 5.190 | 127,600 | +45,571 | 0.08% | 662,200 |
| 2013-01-22 | 2013-01-18 | 5.250 | 82,029 | +32,315 | 0.05% | 430,652 |
| 2013-01-21 | 2013-01-17 | 5.310 | 49,714 | -6,629 | 0.03% | 263,998 |
| 2013-01-17 | 2013-01-15 | 5.431 | 56,343 | -51,371 | 0.04% | 306,001 |
| 2013-01-16 | 2013-01-14 | 5.552 | 107,714 | -36,457 | 0.07% | 597,998 |
| 2013-01-15 | 2013-01-11 | 5.552 | 144,171 | +74,571 | 0.09% | 800,398 |
| 2013-01-14 | 2013-01-10 | 5.552 | 69,600 | -38,943 | 0.05% | 386,400 |
| 2013-01-11 | 2013-01-09 | 5.491 | 108,543 | -21,543 | 0.07% | 596,051 |
| 2013-01-10 | 2013-01-08 | 5.491 | 130,086 | +56,343 | 0.08% | 714,352 |
| 2013-01-09 | 2013-01-07 | 5.552 | 73,743 | -65,457 | 0.05% | 409,401 |
| 2013-01-08 | 2013-01-04 | 5.672 | 139,200 | -13,257 | 0.09% | 789,600 |
| 2013-01-07 | 2013-01-03 | 5.733 | 152,457 | +87,828 | 0.10% | 873,999 |
| 2013-01-04 | 2013-01-02 | 5.672 | 64,629 | -87,000 | 0.04% | 366,602 |
| 2013-01-03 | 2012-12-31 | 5.672 | 151,629 | -1,657 | 0.10% | 860,102 |
| 2013-01-02 | 2012-12-27 | 5.733 | 153,286 | +62,143 | 0.10% | 878,752 |
| 2012-12-28 | 2012-12-24 | 5.612 | 91,143 | +26,514 | 0.06% | 511,501 |
| 2012-12-27 | 2012-12-20 | 5.672 | 64,629 | -72,914 | 0.04% | 366,602 |
| 2012-12-21 | 2012-12-19 | 5.612 | 137,543 | +66,286 | 0.09% | 771,901 |
| 2012-12-20 | 2012-12-18 | 5.733 | 71,257 | -87,000 | 0.05% | 408,499 |
| 2012-12-19 | 2012-12-17 | 5.733 | 158,257 | +63,800 | 0.10% | 907,249 |
| 2012-12-18 | 2012-12-14 | 5.672 | 94,457 | -24,857 | 0.06% | 535,799 |
| 2012-12-17 | 2012-12-13 | 5.491 | 119,314 | +81,200 | 0.08% | 655,198 |
| 2012-12-14 | 2012-12-12 | 5.612 | 38,114 | -107,715 | 0.02% | 213,898 |
| 2012-12-13 | 2012-12-11 | 5.552 | 145,829 | -8,285 | 0.09% | 809,602 |
| 2012-12-12 | 2012-12-10 | 5.431 | 154,114 | +99,428 | 0.10% | 836,998 |
| 2012-12-11 | 2012-12-07 | 5.431 | 54,686 | -48,057 | 0.04% | 297,002 |
| 2012-12-10 | 2012-12-06 | 5.371 | 102,743 | -19,886 | 0.07% | 551,801 |
| 2012-12-07 | 2012-12-05 | 5.491 | 122,629 | +61,315 | 0.08% | 673,402 |
| 2012-12-06 | 2012-12-04 | 5.491 | 61,314 | -21,543 | 0.04% | 336,698 |
| 2012-12-05 | 2012-12-03 | 5.431 | 82,857 | +44,743 | 0.05% | 449,999 |
| 2012-12-04 | 2012-11-30 | 5.552 | 38,114 | -49,715 | 0.02% | 211,598 |
| 2012-12-03 | 2012-11-29 | 5.431 | 87,829 | +49,715 | 0.06% | 477,002 |
| 2012-11-30 | 2012-11-28 | 5.491 | 38,114 | -61,315 | 0.02% | 209,298 |
| 2012-11-29 | 2012-11-27 | 5.552 | 99,429 | +31,486 | 0.06% | 552,002 |
| 2012-11-28 | 2012-11-26 | 5.552 | 67,943 | -33,143 | 0.04% | 377,201 |
| 2012-11-27 | 2012-11-23 | 5.793 | 101,086 | -3,314 | 0.07% | 585,602 |
| 2012-11-26 | 2012-11-22 | 5.853 | 104,400 | +33,143 | 0.07% | 611,100 |
| 2012-11-23 | 2012-11-21 | 5.853 | 71,257 | -33,143 | 0.05% | 417,099 |
| 2012-11-22 | 2012-11-20 | 5.733 | 104,400 | +16,571 | 0.07% | 598,500 |
| 2012-11-21 | 2012-11-19 | 5.491 | 87,829 | +44,743 | 0.06% | 482,302 |
| 2012-11-20 | 2012-11-16 | 5.853 | 43,086 | -40,600 | 0.03% | 252,202 |
| 2012-11-19 | 2012-11-15 | 5.853 | 83,686 | +47,229 | 0.05% | 489,852 |
| 2012-11-16 | 2012-11-14 | 5.853 | 36,457 | -66,286 | 0.02% | 213,399 |
| 2012-11-15 | 2012-11-13 | 5.914 | 102,743 | -41,428 | 0.07% | 607,601 |
| 2012-11-14 | 2012-11-12 | 5.974 | 144,171 | -33,972 | 0.09% | 861,297 |
| 2012-11-13 | 2012-11-09 | 5.672 | 178,143 | +73,743 | 0.12% | 1,010,501 |
| 2012-11-12 | 2012-11-08 | 5.733 | 104,400 | -35,629 | 0.07% | 598,500 |
| 2012-11-09 | 2012-11-07 | 5.853 | 140,029 | +27,343 | 0.09% | 819,653 |
| 2012-11-08 | 2012-11-06 | 5.793 | 112,686 | -123,457 | 0.07% | 652,802 |
| 2012-11-07 | 2012-11-05 | 5.853 | 236,143 | +69,600 | 0.15% | 1,382,251 |
| 2012-11-06 | 2012-11-02 | 5.793 | 166,543 | +21,543 | 0.11% | 964,801 |
| 2012-11-05 | 2012-11-01 | 5.793 | 145,000 | -117,657 | 0.09% | 840,000 |
| 2012-11-02 | 2012-10-31 | 5.672 | 262,657 | -15,743 | 0.17% | 1,489,899 |
| 2012-11-01 | 2012-10-30 | 5.672 | 278,400 | +53,857 | 0.18% | 1,579,200 |
| 2012-10-31 | 2012-10-29 | 5.793 | 224,543 | -16,571 | 0.15% | 1,300,801 |
| 2012-10-30 | 2012-10-26 | 5.853 | 241,114 | +58,000 | 0.16% | 1,411,348 |
| 2012-10-29 | 2012-10-25 | 5.672 | 183,114 | -45,572 | 0.12% | 1,038,698 |
| 2012-10-26 | 2012-10-24 | 5.310 | 228,686 | +71,257 | 0.15% | 1,214,402 |
| 2012-10-25 | 2012-10-22 | 5.552 | 157,429 | +29,829 | 0.10% | 874,002 |
| 2012-10-24 | 2012-10-19 | 6.216 | 127,600 | -16,571 | 0.08% | 793,100 |
| 2012-10-22 | 2012-10-18 | 6.034 | 144,171 | +15,742 | 0.09% | 869,997 |
| 2012-10-19 | 2012-10-17 | 5.733 | 128,429 | +29,829 | 0.08% | 736,252 |
| 2012-10-18 | 2012-10-16 | 5.431 | 98,600 | +18,229 | 0.06% | 535,500 |
| 2012-09-28 | 2012-09-26 | 4.224 | 80,371 | -4,972 | 0.05% | 339,498 |
| 2012-09-25 | 2012-09-21 | 4.345 | 85,343 | +4,972 | 0.06% | 370,801 |
| 2012-09-18 | 2012-09-14 | 4.103 | 80,371 | -4,972 | 0.05% | 329,798 |
| 2012-09-14 | 2012-09-12 | 3.621 | 85,343 | -14,086 | 0.06% | 309,001 |
| 2012-09-13 | 2012-09-11 | 3.681 | 99,429 | -11,600 | 0.06% | 366,002 |
| 2012-09-07 | 2012-09-05 | 3.560 | 111,029 | -4,971 | 0.07% | 395,302 |
| 2012-09-03 | 2012-08-30 | 3.621 | 116,000 | -2,486 | 0.08% | 420,000 |
| 2012-08-31 | 2012-08-29 | 3.621 | 118,486 | +2,486 | 0.08% | 429,001 |
| 2012-08-28 | 2012-08-24 | 3.802 | 116,000 | -114,343 | 0.08% | 441,000 |
| 2012-08-24 | 2012-08-22 | 3.922 | 230,343 | +116,000 | 0.15% | 903,501 |
| 2012-07-31 | 2012-07-27 | 3.922 | 114,343 | -3,314 | 0.07% | 448,501 |
| 2012-06-22 | 2012-06-20 | 4.948 | 117,657 | -2,486 | 0.08% | 582,199 |
| 2012-06-20 | 2012-06-18 | 4.828 | 120,143 | -10,771 | 0.08% | 580,001 |
| 2012-06-12 | 2012-06-08 | 4.586 | 130,914 | +11,600 | 0.09% | 600,399 |
| 2012-05-25 | 2012-05-23 | 5.491 | 119,314 | -36,457 | 0.08% | 655,198 |
| 2012-05-24 | 2012-05-22 | 5.612 | 155,771 | -16,572 | 0.10% | 874,198 |
| 2012-05-09 | 2012-05-07 | 5.853 | 172,343 | +4,972 | 0.11% | 1,008,801 |
| 2012-05-08 | 2012-05-04 | 6.034 | 167,371 | +4,971 | 0.11% | 1,009,997 |
| 2012-05-03 | 2012-04-30 | 6.216 | 162,400 | -1,657 | 0.11% | 1,009,400 |
| 2012-04-26 | 2012-04-24 | 6.759 | 164,057 | -13,257 | 0.11% | 1,108,799 |
| 2012-04-25 | 2012-04-23 | 5.612 | 177,314 | -61,315 | 0.12% | 995,098 |
| 2012-04-20 | 2012-04-18 | 6.034 | 238,629 | +54,686 | 0.16% | 1,440,003 |
| 2012-04-19 | 2012-04-17 | 5.974 | 183,943 | -5,800 | 0.12% | 1,098,901 |
| 2012-04-16 | 2012-04-12 | 6.095 | 189,743 | +12,429 | 0.12% | 1,156,451 |
| 2012-04-13 | 2012-04-11 | 5.793 | 177,314 | -13,257 | 0.12% | 1,027,198 |
| 2012-04-12 | 2012-04-10 | 5.974 | 190,571 | +11,600 | 0.12% | 1,138,497 |
| 2012-04-11 | 2012-04-05 | 6.397 | 178,971 | +18,228 | 0.12% | 1,144,797 |
| 2012-04-10 | 2012-04-03 | 6.578 | 160,743 | +33,143 | 0.10% | 1,057,301 |
| 2012-04-05 | 2012-04-02 | 7.121 | 127,600 | -59,657 | 0.08% | 908,600 |
| 2012-04-03 | 2012-03-30 | 9.716 | 187,257 | +18,228 | 0.12% | 1,819,299 |
| 2012-04-02 | 2012-03-29 | 10.198 | 169,029 | -48,057 | 0.11% | 1,723,804 |
| 2012-03-30 | 2012-03-28 | 10.681 | 217,086 | +4,972 | 0.14% | 2,318,703 |
| 2012-03-29 | 2012-03-27 | 10.862 | 212,114 | -19,886 | 0.14% | 2,303,997 |
| 2012-03-28 | 2012-03-26 | 10.681 | 232,000 | -26,514 | 0.15% | 2,478,000 |
| 2012-03-27 | 2012-03-23 | 10.802 | 258,514 | +8,285 | 0.17% | 2,792,397 |
| 2012-03-26 | 2012-03-22 | 10.922 | 250,229 | +59,658 | 0.16% | 2,733,105 |
| 2012-03-23 | 2012-03-21 | 10.862 | 190,571 | +36,457 | 0.12% | 2,069,995 |
| 2012-03-22 | 2012-03-20 | 9.957 | 154,114 | -64,629 | 0.10% | 1,534,497 |
| 2012-03-21 | 2012-03-19 | 10.741 | 218,743 | +23,200 | 0.14% | 2,349,602 |
| 2012-03-20 | 2012-03-16 | 10.862 | 195,543 | +74,572 | 0.13% | 2,124,002 |
| 2012-03-19 | 2012-03-15 | 10.802 | 120,971 | -31,486 | 0.08% | 1,306,695 |
| 2012-03-16 | 2012-03-14 | 11.164 | 152,457 | -71,257 | 0.10% | 1,701,998 |
| 2012-03-15 | 2012-03-13 | 11.224 | 223,714 | +18,228 | 0.15% | 2,510,997 |
| 2012-03-14 | 2012-03-12 | 11.466 | 205,486 | +39,772 | 0.13% | 2,356,003 |
| 2012-03-13 | 2012-03-09 | 11.284 | 165,714 | -17,400 | 0.11% | 1,869,997 |
| 2012-03-12 | 2012-03-08 | 10.983 | 183,114 | +66,285 | 0.12% | 2,011,097 |
| 2012-03-09 | 2012-03-07 | 10.862 | 116,829 | -31,485 | 0.08% | 1,269,005 |
| 2012-03-08 | 2012-03-06 | 11.466 | 148,314 | +8,285 | 0.10% | 1,700,497 |
| 2012-03-07 | 2012-03-05 | 11.345 | 140,029 | +89,486 | 0.09% | 1,588,605 |
| 2012-03-06 | 2012-03-02 | 10.983 | 50,543 | -96,114 | 0.03% | 555,102 |
| 2012-03-05 | 2012-03-01 | 10.862 | 146,657 | -28,172 | 0.10% | 1,592,998 |
| 2012-03-02 | 2012-02-29 | 10.017 | 174,829 | -19,057 | 0.11% | 1,751,304 |
| 2012-03-01 | 2012-02-28 | 9.957 | 193,886 | +33,143 | 0.13% | 1,930,503 |
| 2012-02-29 | 2012-02-27 | 9.957 | 160,743 | -25,686 | 0.10% | 1,600,501 |
| 2012-02-28 | 2012-02-24 | 9.776 | 186,429 | -16,571 | 0.12% | 1,822,504 |
| 2012-02-27 | 2012-02-23 | 9.957 | 203,000 | +33,971 | 0.13% | 2,021,250 |
| 2012-02-24 | 2012-02-22 | 9.836 | 169,029 | +64,629 | 0.11% | 1,662,604 |
| 2012-02-23 | 2012-02-21 | 9.836 | 104,400 | -20,714 | 0.07% | 1,026,900 |
| 2012-02-22 | 2012-02-20 | 10.017 | 125,114 | +2,485 | 0.08% | 1,253,297 |
| 2012-02-21 | 2012-02-17 | 10.198 | 122,629 | +16,572 | 0.08% | 1,250,604 |
| 2012-02-20 | 2012-02-16 | 10.138 | 106,057 | -7,457 | 0.07% | 1,075,199 |
| 2012-02-17 | 2012-02-15 | 10.500 | 113,514 | -19,886 | 0.07% | 1,191,897 |
| 2012-02-16 | 2012-02-14 | 10.560 | 133,400 | +33,971 | 0.09% | 1,408,750 |
| 2012-02-15 | 2012-02-13 | 9.474 | 99,429 | +13,258 | 0.06% | 942,004 |
| 2012-02-14 | 2012-02-10 | 9.716 | 86,171 | -3,315 | 0.06% | 837,196 |
| 2012-02-13 | 2012-02-09 | 10.078 | 89,486 | -1,657 | 0.06% | 901,803 |
| 2012-02-10 | 2012-02-08 | 10.198 | 91,143 | -33,143 | 0.06% | 929,501 |
| 2012-02-09 | 2012-02-07 | 9.957 | 124,286 | -11,600 | 0.08% | 1,237,503 |
| 2012-02-08 | 2012-02-06 | 10.078 | 135,886 | -19,057 | 0.09% | 1,369,403 |
| 2012-02-07 | 2012-02-03 | 9.836 | 154,943 | +829 | 0.10% | 1,524,051 |
| 2012-02-06 | 2012-02-02 | 10.198 | 154,114 | -31,486 | 0.10% | 1,571,697 |
| 2012-02-03 | 2012-02-01 | 9.595 | 185,600 | -62,143 | 0.12% | 1,780,800 |
| 2012-02-02 | 2012-01-31 | 9.353 | 247,743 | +15,743 | 0.16% | 2,317,251 |
| 2012-02-01 | 2012-01-30 | 8.871 | 232,000 | -13,257 | 0.15% | 2,058,000 |
| 2012-01-31 | 2012-01-27 | 9.233 | 245,257 | -26,514 | 0.16% | 2,264,399 |
| 2012-01-30 | 2012-01-26 | 8.629 | 271,771 | -6,629 | 0.18% | 2,345,196 |
| 2012-01-27 | 2012-01-20 | 8.267 | 278,400 | +16,571 | 0.18% | 2,301,600 |
| 2012-01-26 | 2012-01-19 | 7.362 | 261,829 | -20,714 | 0.17% | 1,927,603 |
| 2012-01-20 | 2012-01-18 | 7.422 | 282,543 | +13,257 | 0.18% | 2,097,151 |
| 2012-01-18 | 2012-01-16 | 7.483 | 269,286 | +5,800 | 0.18% | 2,015,002 |
| 2012-01-17 | 2012-01-13 | 7.784 | 263,486 | -1,657 | 0.17% | 2,051,102 |
| 2012-01-16 | 2012-01-12 | 7.966 | 265,143 | +829 | 0.17% | 2,112,001 |
| 2012-01-13 | 2012-01-11 | 7.543 | 264,314 | -18,229 | 0.17% | 1,993,748 |
| 2012-01-12 | 2012-01-10 | 7.543 | 282,543 | +11,600 | 0.18% | 2,131,251 |
| 2012-01-11 | 2012-01-09 | 7.362 | 270,943 | -17,400 | 0.18% | 1,994,701 |
| 2012-01-10 | 2012-01-06 | 7.966 | 288,343 | +11,600 | 0.19% | 2,296,801 |
| 2012-01-09 | 2012-01-05 | 7.966 | 276,743 | -2,486 | 0.18% | 2,204,401 |
| 2012-01-06 | 2012-01-04 | 8.207 | 279,229 | -1,657 | 0.18% | 2,291,604 |
| 2012-01-05 | 2012-01-03 | 8.147 | 280,886 | +1,657 | 0.18% | 2,288,252 |
| 2012-01-04 | 2011-12-30 | 7.784 | 279,229 | +11,600 | 0.18% | 2,173,653 |
| 2012-01-03 | 2011-12-29 | 7.966 | 267,629 | +4,972 | 0.17% | 2,131,803 |
| 2011-12-30 | 2011-12-28 | 8.207 | 262,657 | -6,629 | 0.17% | 2,155,599 |
| 2011-12-29 | 2011-12-23 | 7.905 | 269,286 | -10,771 | 0.18% | 2,128,752 |
| 2011-12-28 | 2011-12-22 | 7.966 | 280,057 | +7,457 | 0.18% | 2,230,799 |
| 2011-12-23 | 2011-12-21 | 8.026 | 272,600 | +1,657 | 0.18% | 2,187,850 |
| 2011-12-22 | 2011-12-20 | 7.784 | 270,943 | +12,429 | 0.18% | 2,109,151 |
| 2011-12-20 | 2011-12-16 | 8.328 | 258,514 | +2,485 | 0.17% | 2,152,798 |
| 2011-12-19 | 2011-12-15 | 7.483 | 256,029 | +17,400 | 0.17% | 1,915,803 |
| 2011-12-16 | 2011-12-14 | 7.362 | 238,629 | -6,628 | 0.16% | 1,756,803 |
| 2011-12-15 | 2011-12-13 | 6.276 | 245,257 | -9,943 | 0.16% | 1,539,199 |
| 2011-12-14 | 2011-12-12 | 6.276 | 255,200 | -239,457 | 0.17% | 1,601,600 |
| 2011-12-13 | 2011-12-09 | 6.336 | 494,657 | +4,971 | 0.32% | 3,134,249 |
| 2011-12-09 | 2011-12-07 | 6.578 | 489,686 | -21,543 | 0.32% | 3,220,952 |
| 2011-12-08 | 2011-12-06 | 6.578 | 511,229 | +11,600 | 0.33% | 3,362,653 |
| 2011-12-07 | 2011-12-05 | 6.336 | 499,629 | +66,286 | 0.33% | 3,165,753 |
| 2011-12-06 | 2011-12-02 | 5.733 | 433,343 | +1,657 | 0.28% | 2,484,251 |
| 2011-12-05 | 2011-12-01 | 5.672 | 431,686 | -4,971 | 0.28% | 2,448,702 |
| 2011-12-02 | 2011-11-30 | 5.612 | 436,657 | +97,771 | 0.28% | 2,450,549 |
| 2011-12-01 | 2011-11-29 | 5.552 | 338,886 | +16,572 | 0.22% | 1,881,402 |
| 2011-11-29 | 2011-11-25 | 5.672 | 322,314 | +89,485 | 0.21% | 1,828,298 |
| 2011-11-28 | 2011-11-24 | 5.672 | 232,829 | -9,942 | 0.15% | 1,320,702 |
| 2011-11-25 | 2011-11-23 | 5.672 | 242,771 | -132,572 | 0.16% | 1,377,098 |
| 2011-11-24 | 2011-11-22 | 5.672 | 375,343 | +16,572 | 0.24% | 2,129,101 |
| 2011-11-23 | 2011-11-21 | 5.733 | 358,771 | +142,514 | 0.23% | 2,056,748 |
| 2011-11-22 | 2011-11-18 | 5.612 | 216,257 | -24,857 | 0.14% | 1,213,649 |
| 2011-11-18 | 2011-11-16 | 5.672 | 241,114 | -7,457 | 0.16% | 1,367,698 |
| 2011-11-17 | 2011-11-15 | 5.914 | 248,571 | +1,657 | 0.16% | 1,469,997 |
| 2011-11-15 | 2011-11-11 | 5.733 | 246,914 | -33,143 | 0.16% | 1,415,498 |
| 2011-11-10 | 2011-11-08 | 5.672 | 280,057 | +4,971 | 0.18% | 1,588,599 |
| 2011-11-09 | 2011-11-07 | 5.612 | 275,086 | +11,600 | 0.18% | 1,543,802 |
| 2011-11-08 | 2011-11-04 | 5.672 | 263,486 | -11,600 | 0.17% | 1,494,602 |
| 2011-11-07 | 2011-11-03 | 5.672 | 275,086 | -16,571 | 0.18% | 1,560,402 |
| 2011-11-03 | 2011-11-01 | 5.733 | 291,657 | -16,572 | 0.19% | 1,671,999 |
| 2011-11-02 | 2011-10-31 | 5.853 | 308,229 | +16,572 | 0.20% | 1,804,203 |
| 2011-11-01 | 2011-10-28 | 5.974 | 291,657 | +14,914 | 0.19% | 1,742,399 |
| 2011-10-31 | 2011-10-27 | 5.853 | 276,743 | +3,314 | 0.18% | 1,619,901 |
| 2011-10-17 | 2011-10-13 | 5.914 | 273,429 | +18,229 | 0.18% | 1,617,003 |
| 2011-10-14 | 2011-10-12 | 5.672 | 255,200 | -53,029 | 0.17% | 1,447,600 |
| 2011-10-13 | 2011-10-11 | 5.974 | 308,229 | +66,286 | 0.20% | 1,841,403 |
| 2011-10-11 | 2011-10-07 | 5.672 | 241,943 | -3,314 | 0.16% | 1,372,401 |
| 2011-10-10 | 2011-10-06 | 5.853 | 245,257 | +7,457 | 0.16% | 1,435,599 |
| 2011-10-07 | 2011-10-04 | 5.974 | 237,800 | -14,914 | 0.15% | 1,420,650 |
| 2011-10-06 | 2011-10-03 | 6.155 | 252,714 | +36,457 | 0.16% | 1,555,498 |
| 2011-09-30 | 2011-09-27 | 6.879 | 216,257 | -4,972 | 0.14% | 1,487,699 |
| 2011-09-28 | 2011-09-26 | 7.000 | 221,229 | -4,971 | 0.14% | 1,548,603 |
| 2011-09-27 | 2011-09-23 | 7.181 | 226,200 | +23,200 | 0.15% | 1,624,350 |
| 2011-09-26 | 2011-09-22 | 7.241 | 203,000 | -21,543 | 0.13% | 1,470,000 |
| 2011-09-23 | 2011-09-21 | 7.422 | 224,543 | +6,629 | 0.15% | 1,666,651 |
| 2011-09-22 | 2011-09-20 | 7.543 | 217,914 | +9,943 | 0.14% | 1,643,748 |
| 2011-09-19 | 2011-09-15 | 8.147 | 207,971 | -16,572 | 0.14% | 1,694,247 |
| 2011-09-16 | 2011-09-14 | 8.509 | 224,543 | -9,943 | 0.15% | 1,910,551 |
| 2011-09-09 | 2011-09-07 | 8.750 | 234,486 | -4,971 | 0.15% | 2,051,753 |
| 2011-09-07 | 2011-09-05 | 8.629 | 239,457 | +4,971 | 0.16% | 2,066,349 |
| 2011-09-06 | 2011-09-02 | 9.172 | 234,486 | +829 | 0.15% | 2,150,803 |
| 2011-09-05 | 2011-09-01 | 9.353 | 233,657 | +25,686 | 0.15% | 2,185,499 |
| 2011-08-25 | 2011-08-23 | 7.966 | 207,971 | -26,515 | 0.14% | 1,656,597 |
| 2011-08-24 | 2011-08-22 | 8.810 | 234,486 | +1,657 | 0.15% | 2,065,903 |
| 2011-08-23 | 2011-08-19 | 9.052 | 232,829 | -160,742 | 0.15% | 2,107,504 |
| 2011-08-22 | 2011-08-18 | 9.414 | 393,571 | +6,628 | 0.26% | 3,704,996 |
| 2011-08-19 | 2011-08-17 | 9.957 | 386,943 | -3,314 | 0.25% | 3,852,751 |
| 2011-08-18 | 2011-08-16 | 8.931 | 390,257 | -4,972 | 0.25% | 3,485,399 |
| 2011-08-17 | 2011-08-15 | 8.991 | 395,229 | -3,314 | 0.26% | 3,553,654 |
| 2011-08-16 | 2011-08-12 | 8.931 | 398,543 | +27,343 | 0.26% | 3,559,401 |
| 2011-08-15 | 2011-08-11 | 8.629 | 371,200 | +14,914 | 0.24% | 3,203,200 |
| 2011-08-12 | 2011-08-10 | 8.750 | 356,286 | -54,685 | 0.23% | 3,117,503 |
| 2011-08-11 | 2011-08-09 | 8.931 | 410,971 | +13,257 | 0.27% | 3,670,396 |
| 2011-08-10 | 2011-08-08 | 8.629 | 397,714 | -299,115 | 0.26% | 3,431,998 |
| 2011-08-09 | 2011-08-05 | 8.871 | 696,829 | +3,315 | 0.45% | 6,181,354 |
| 2011-08-08 | 2011-08-04 | 9.414 | 693,514 | +412,628 | 0.45% | 6,528,597 |
| 2011-08-03 | 2011-08-01 | 9.474 | 280,886 | -8,285 | 0.18% | 2,661,153 |
| 2011-08-02 | 2011-07-29 | 9.474 | 289,171 | +26,514 | 0.19% | 2,739,646 |
| 2011-08-01 | 2011-07-28 | 9.474 | 262,657 | +27,343 | 0.17% | 2,488,449 |
| 2011-07-29 | 2011-07-27 | 9.474 | 235,314 | +53,028 | 0.15% | 2,229,397 |
| 2011-07-28 | 2011-07-26 | 9.474 | 182,286 | -24,857 | 0.12% | 1,727,003 |
| 2011-07-27 | 2011-07-25 | 9.474 | 207,143 | +6,629 | 0.13% | 1,962,501 |
| 2011-07-26 | 2011-07-22 | 9.474 | 200,514 | +23,200 | 0.13% | 1,899,697 |
| 2011-07-25 | 2011-07-21 | 8.961 | 177,314 | -6,629 | 0.12% | 1,588,947 |
| 2011-07-22 | 2011-07-20 | 8.961 | 183,943 | +1,490 | 0.12% | 1,648,351 |
| 2011-07-20 | 2011-07-18 | 9.021 | 182,453 | +21,760 | 0.12% | 1,645,899 |
| 2011-07-18 | 2011-07-14 | 9.499 | 160,693 | -12,554 | 0.10% | 1,526,403 |
| 2011-07-15 | 2011-07-13 | 9.140 | 173,247 | -837 | 0.11% | 1,583,552 |
| 2011-07-14 | 2011-07-12 | 8.304 | 174,084 | -5,858 | 0.11% | 1,445,603 |
| 2011-07-13 | 2011-07-11 | 8.543 | 179,942 | +8,369 | 0.12% | 1,537,248 |
| 2011-07-06 | 2011-07-04 | 8.961 | 171,573 | -45,195 | 0.11% | 1,537,501 |
| 2011-07-05 | 2011-06-30 | 9.140 | 216,768 | +7,533 | 0.14% | 1,981,353 |
| 2011-07-04 | 2011-06-29 | 9.320 | 209,235 | +59,423 | 0.13% | 1,949,998 |
| 2011-06-30 | 2011-06-28 | 9.260 | 149,812 | -59,423 | 0.10% | 1,387,246 |
| 2011-06-29 | 2011-06-27 | 9.200 | 209,235 | +6,695 | 0.13% | 1,924,998 |
| 2011-06-28 | 2011-06-24 | 9.081 | 202,540 | +45,195 | 0.13% | 1,839,203 |
| 2011-06-27 | 2011-06-23 | 9.260 | 157,345 | -33,478 | 0.10% | 1,457,001 |
| 2011-06-24 | 2011-06-22 | 9.320 | 190,823 | +16,739 | 0.12% | 1,778,405 |
| 2011-06-23 | 2011-06-21 | 9.260 | 174,084 | -27,619 | 0.11% | 1,612,003 |
| 2011-06-22 | 2011-06-20 | 8.842 | 201,703 | -39,336 | 0.13% | 1,783,402 |
| 2011-06-21 | 2011-06-17 | 7.946 | 241,039 | +6,696 | 0.16% | 1,915,200 |
| 2011-06-20 | 2011-06-16 | 7.946 | 234,343 | +53,564 | 0.15% | 1,861,997 |
| 2011-06-17 | 2011-06-15 | 8.005 | 180,779 | -46,032 | 0.12% | 1,447,198 |
| 2011-06-16 | 2011-06-14 | 8.185 | 226,811 | +3,348 | 0.15% | 1,856,350 |
| 2011-06-15 | 2011-06-13 | 8.244 | 223,463 | +46,868 | 0.14% | 1,842,298 |
| 2011-06-14 | 2011-06-10 | 8.483 | 176,595 | -139,769 | 0.11% | 1,498,104 |
| 2011-06-13 | 2011-06-09 | 8.483 | 316,364 | +21,761 | 0.20% | 2,683,803 |
| 2011-06-10 | 2011-06-08 | 8.722 | 294,603 | +41,847 | 0.19% | 2,569,598 |
| 2011-06-09 | 2011-06-07 | 8.842 | 252,756 | +11,717 | 0.16% | 2,234,799 |
| 2011-06-08 | 2011-06-03 | 8.961 | 241,039 | -50,216 | 0.16% | 2,160,000 |
| 2011-06-03 | 2011-06-01 | 8.663 | 291,255 | +40,173 | 0.19% | 2,522,996 |
| 2011-06-02 | 2011-05-31 | 8.543 | 251,082 | -36,826 | 0.16% | 2,144,998 |
| 2011-06-01 | 2011-05-30 | 8.782 | 287,908 | -3,347 | 0.19% | 2,528,403 |
| 2011-05-31 | 2011-05-27 | 8.782 | 291,255 | +40,173 | 0.19% | 2,557,796 |
| 2011-05-30 | 2011-05-26 | 8.901 | 251,082 | -16,739 | 0.16% | 2,234,998 |
| 2011-05-27 | 2011-05-25 | 8.842 | 267,821 | +16,739 | 0.17% | 2,367,999 |
| 2011-05-26 | 2011-05-24 | 8.901 | 251,082 | -50,217 | 0.16% | 2,234,998 |
| 2011-05-24 | 2011-05-20 | 8.961 | 301,299 | +50,217 | 0.19% | 2,700,003 |
| 2011-05-23 | 2011-05-19 | 9.081 | 251,082 | -66,956 | 0.16% | 2,279,998 |
| 2011-05-19 | 2011-05-17 | 8.961 | 318,038 | +66,956 | 0.20% | 2,850,004 |
| 2011-05-18 | 2011-05-16 | 9.081 | 251,082 | -68,629 | 0.16% | 2,279,998 |
| 2011-05-16 | 2011-05-12 | 9.140 | 319,711 | +66,955 | 0.21% | 2,922,296 |
| 2011-05-13 | 2011-05-11 | 9.200 | 252,756 | -48,543 | 0.16% | 2,325,399 |
| 2011-05-12 | 2011-05-09 | 9.200 | 301,299 | +18,413 | 0.19% | 2,772,003 |
| 2011-05-11 | 2011-05-06 | 9.200 | 282,886 | +51,890 | 0.18% | 2,602,600 |
| 2011-05-09 | 2011-05-05 | 9.200 | 230,996 | -78,672 | 0.15% | 2,125,203 |
| 2011-05-05 | 2011-05-03 | 8.961 | 309,668 | +53,564 | 0.20% | 2,774,999 |
| 2011-05-04 | 2011-04-29 | 8.961 | 256,104 | -56,912 | 0.16% | 2,295,001 |
| 2011-04-29 | 2011-04-27 | 8.961 | 313,016 | +50,217 | 0.20% | 2,805,001 |
| 2011-04-28 | 2011-04-26 | 9.140 | 262,799 | -45,195 | 0.17% | 2,402,096 |
| 2011-04-27 | 2011-04-21 | 9.260 | 307,994 | +3,348 | 0.20% | 2,851,998 |
| 2011-04-26 | 2011-04-20 | 9.200 | 304,646 | +53,564 | 0.20% | 2,802,796 |
| 2011-04-21 | 2011-04-19 | 9.260 | 251,082 | -51,891 | 0.16% | 2,324,998 |
| 2011-04-20 | 2011-04-18 | 9.320 | 302,973 | +1,674 | 0.20% | 2,823,604 |
| 2011-04-19 | 2011-04-15 | 9.320 | 301,299 | +50,217 | 0.19% | 2,808,003 |
| 2011-04-18 | 2011-04-14 | 9.320 | 251,082 | -65,282 | 0.16% | 2,339,998 |
| 2011-04-14 | 2011-04-12 | 9.200 | 316,364 | +56,912 | 0.20% | 2,910,603 |
| 2011-04-13 | 2011-04-11 | 9.320 | 259,452 | -46,868 | 0.17% | 2,418,003 |
| 2011-04-12 | 2011-04-08 | 9.379 | 306,320 | +3,347 | 0.20% | 2,873,097 |
| 2011-04-11 | 2011-04-07 | 9.499 | 302,973 | +50,217 | 0.20% | 2,877,904 |
| 2011-04-08 | 2011-04-06 | 9.559 | 252,756 | -50,217 | 0.16% | 2,415,999 |
| 2011-04-06 | 2011-04-01 | 9.499 | 302,973 | +40,174 | 0.20% | 2,877,904 |
| 2011-04-04 | 2011-03-31 | 9.798 | 262,799 | -36,826 | 0.17% | 2,574,796 |
| 2011-04-01 | 2011-03-30 | 9.917 | 299,625 | -3,348 | 0.19% | 2,971,402 |
| 2011-03-31 | 2011-03-29 | 9.857 | 302,973 | +53,565 | 0.20% | 2,986,504 |
| 2011-03-30 | 2011-03-28 | 9.857 | 249,408 | -51,891 | 0.16% | 2,458,496 |
| 2011-03-29 | 2011-03-25 | 10.037 | 301,299 | -4,184 | 0.19% | 3,024,003 |
| 2011-03-28 | 2011-03-24 | 9.320 | 305,483 | +51,053 | 0.20% | 2,846,996 |
| 2011-03-25 | 2011-03-23 | 9.260 | 254,430 | -46,869 | 0.16% | 2,356,000 |
| 2011-03-24 | 2011-03-22 | 9.379 | 301,299 | -1,674 | 0.19% | 2,826,003 |
| 2011-03-23 | 2011-03-21 | 9.021 | 302,973 | +55,239 | 0.20% | 2,733,104 |
| 2011-03-22 | 2011-03-18 | 9.200 | 247,734 | -50,217 | 0.16% | 2,279,196 |
| 2011-03-21 | 2011-03-17 | 9.021 | 297,951 | +51,053 | 0.19% | 2,687,801 |
| 2011-03-18 | 2011-03-16 | 9.260 | 246,898 | -50,216 | 0.16% | 2,286,254 |
| 2011-03-17 | 2011-03-15 | 9.260 | 297,114 | -5,859 | 0.19% | 2,751,250 |
| 2011-03-16 | 2011-03-14 | 9.618 | 302,973 | +1,674 | 0.20% | 2,914,104 |
| 2011-03-15 | 2011-03-11 | 9.559 | 301,299 | +26,782 | 0.19% | 2,880,003 |
| 2011-03-14 | 2011-03-10 | 9.618 | 274,517 | -66,955 | 0.18% | 2,640,404 |
| 2011-03-11 | 2011-03-09 | 9.798 | 341,472 | +47,706 | 0.22% | 3,345,601 |
| 2011-03-10 | 2011-03-08 | 9.559 | 293,766 | +3,348 | 0.19% | 2,807,998 |
| 2011-03-08 | 2011-03-04 | 9.618 | 290,418 | -15,902 | 0.19% | 2,793,345 |
| 2011-03-07 | 2011-03-03 | 9.559 | 306,320 | +3,347 | 0.20% | 2,927,997 |
| 2011-03-04 | 2011-03-02 | 9.439 | 302,973 | +5,022 | 0.20% | 2,859,804 |
| 2011-03-03 | 2011-03-01 | 9.559 | 297,951 | -10,043 | 0.19% | 2,848,001 |
| 2011-03-02 | 2011-02-28 | 9.678 | 307,994 | -7,533 | 0.20% | 2,980,798 |
| 2011-03-01 | 2011-02-25 | 9.738 | 315,527 | -1,674 | 0.20% | 3,072,553 |
| 2011-02-28 | 2011-02-24 | 9.559 | 317,201 | +17,576 | 0.20% | 3,032,004 |
| 2011-02-25 | 2011-02-23 | 9.738 | 299,625 | -837 | 0.19% | 2,917,702 |
| 2011-02-24 | 2011-02-22 | 9.559 | 300,462 | -4,184 | 0.19% | 2,872,002 |
| 2011-02-23 | 2011-02-21 | 9.857 | 304,646 | +5,021 | 0.20% | 3,002,995 |
| 2011-02-22 | 2011-02-18 | 10.156 | 299,625 | +5,022 | 0.19% | 3,043,002 |
| 2011-02-18 | 2011-02-16 | 10.395 | 294,603 | -837 | 0.19% | 3,062,398 |
| 2011-02-17 | 2011-02-15 | 10.037 | 295,440 | -13,391 | 0.19% | 2,965,199 |
| 2011-02-16 | 2011-02-14 | 10.037 | 308,831 | +5,021 | 0.20% | 3,099,598 |
| 2011-02-15 | 2011-02-11 | 10.156 | 303,810 | +5,859 | 0.20% | 3,085,505 |
| 2011-02-14 | 2011-02-10 | 9.977 | 297,951 | -5,022 | 0.19% | 2,972,601 |
| 2011-02-11 | 2011-02-09 | 10.156 | 302,973 | +837 | 0.20% | 3,077,004 |
| 2011-02-10 | 2011-02-08 | 10.156 | 302,136 | +5,022 | 0.19% | 3,068,504 |
| 2011-02-09 | 2011-02-07 | 10.096 | 297,114 | -837 | 0.19% | 2,999,750 |
| 2011-02-08 | 2011-02-02 | 9.977 | 297,951 | -4,185 | 0.19% | 2,972,601 |
| 2011-02-07 | 2011-01-31 | 10.096 | 302,136 | +2,511 | 0.19% | 3,050,454 |
| 2011-02-01 | 2011-01-28 | 10.335 | 299,625 | -21,760 | 0.19% | 3,096,702 |
| 2011-01-31 | 2011-01-27 | 10.335 | 321,385 | -4,185 | 0.21% | 3,321,597 |
| 2011-01-28 | 2011-01-26 | 10.335 | 325,570 | +3,348 | 0.21% | 3,364,850 |
| 2011-01-27 | 2011-01-25 | 10.216 | 322,222 | -2,511 | 0.21% | 3,291,748 |
| 2011-01-26 | 2011-01-24 | 10.753 | 324,733 | -837 | 0.21% | 3,492,000 |
| 2011-01-25 | 2011-01-21 | 9.738 | 325,570 | -31,804 | 0.21% | 3,170,350 |
| 2011-01-24 | 2011-01-20 | 9.260 | 357,374 | -15,902 | 0.23% | 3,309,252 |
| 2011-01-21 | 2011-01-19 | 9.200 | 373,276 | -8,369 | 0.24% | 3,434,204 |
| 2011-01-20 | 2011-01-18 | 9.559 | 381,645 | -16,739 | 0.25% | 3,648,000 |
| 2011-01-19 | 2011-01-17 | 9.857 | 398,384 | -16,739 | 0.26% | 3,927,002 |
| 2011-01-17 | 2011-01-13 | 10.574 | 415,123 | -30,130 | 0.27% | 4,389,604 |
| 2011-01-14 | 2011-01-12 | 10.694 | 445,253 | -35,151 | 0.29% | 4,761,405 |
| 2011-01-13 | 2011-01-11 | 11.172 | 480,404 | +102,107 | 0.31% | 5,366,900 |
| 2011-01-12 | 2011-01-10 | 11.650 | 378,297 | -26,782 | 0.24% | 4,406,997 |
| 2011-01-11 | 2011-01-07 | 11.650 | 405,079 | +8,369 | 0.26% | 4,718,996 |
| 2010-12-14 | 2010-12-10 | 11.411 | 396,710 | +21,761 | 0.26% | 4,526,700 |
| 2010-12-13 | 2010-12-09 | 10.694 | 374,949 | -10,881 | 0.24% | 4,009,595 |
| 2010-12-10 | 2010-12-08 | 10.694 | 385,830 | +12,554 | 0.25% | 4,125,953 |
| 2010-12-09 | 2010-12-07 | 10.395 | 373,276 | +5,022 | 0.24% | 3,880,204 |
| 2010-12-08 | 2010-12-06 | 10.156 | 368,254 | -32,641 | 0.24% | 3,740,000 |
| 2010-12-07 | 2010-12-03 | 10.395 | 400,895 | +63,608 | 0.26% | 4,167,304 |
| 2010-12-06 | 2010-12-02 | 10.216 | 337,287 | -35,152 | 0.22% | 3,445,648 |
| 2010-12-03 | 2010-12-01 | 9.917 | 372,439 | +18,413 | 0.24% | 3,693,503 |
| 2010-12-02 | 2010-11-30 | 9.678 | 354,026 | -837 | 0.23% | 3,426,300 |
| 2010-12-01 | 2010-11-29 | 9.320 | 354,863 | +58,586 | 0.23% | 3,307,201 |
| 2010-11-30 | 2010-11-26 | 9.200 | 296,277 | +41,847 | 0.19% | 2,725,799 |
| 2010-11-29 | 2010-11-25 | 9.200 | 254,430 | +59,423 | 0.17% | 2,340,800 |
| 2010-11-26 | 2010-11-24 | 9.200 | 195,007 | -5,022 | 0.13% | 1,794,098 |
| 2010-11-25 | 2010-11-23 | 8.603 | 200,029 | +32,641 | 0.13% | 1,720,801 |
| 2010-11-24 | 2010-11-22 | 8.185 | 167,388 | -63,608 | 0.11% | 1,369,999 |
| 2010-11-23 | 2010-11-19 | 7.886 | 230,996 | +5,022 | 0.15% | 1,821,603 |
| 2010-11-22 | 2010-11-18 | 7.707 | 225,974 | +61,934 | 0.15% | 1,741,500 |
| 2010-11-19 | 2010-11-17 | 7.288 | 164,040 | -18,413 | 0.11% | 1,195,597 |
| 2010-11-18 | 2010-11-16 | 7.229 | 182,453 | -110,476 | 0.12% | 1,318,899 |
| 2010-11-17 | 2010-11-15 | 7.229 | 292,929 | -28,456 | 0.19% | 2,117,498 |
| 2010-11-16 | 2010-11-12 | 6.751 | 321,385 | -15,065 | 0.21% | 2,169,598 |
| 2010-11-15 | 2010-11-11 | 6.213 | 336,450 | +10,043 | 0.22% | 2,090,399 |
| 2010-11-12 | 2010-11-10 | 5.974 | 326,407 | -16,739 | 0.21% | 1,950,000 |
| 2010-11-10 | 2010-11-08 | 6.034 | 343,146 | -20,086 | 0.22% | 2,070,502 |
| 2010-11-04 | 2010-11-02 | 5.795 | 363,232 | -33,478 | 0.24% | 2,104,898 |
| 2010-11-03 | 2010-11-01 | 5.795 | 396,710 | +11,717 | 0.26% | 2,298,900 |
| 2010-11-02 | 2010-10-29 | 5.556 | 384,993 | +16,739 | 0.25% | 2,139,001 |
| 2010-11-01 | 2010-10-28 | 5.795 | 368,254 | +22,597 | 0.24% | 2,134,000 |
| 2010-10-29 | 2010-10-27 | 5.556 | 345,657 | +32,641 | 0.23% | 1,920,452 |
| 2010-10-28 | 2010-10-26 | 5.138 | 313,016 | +13,391 | 0.20% | 1,608,201 |
| 2010-10-27 | 2010-10-25 | 5.317 | 299,625 | +6,696 | 0.20% | 1,593,101 |
| 2010-10-26 | 2010-10-22 | 5.317 | 292,929 | +6,695 | 0.19% | 1,557,498 |
| 2010-10-25 | 2010-10-21 | 5.317 | 286,234 | -16,739 | 0.19% | 1,521,901 |
| 2010-10-21 | 2010-10-19 | 5.436 | 302,973 | -5,021 | 0.20% | 1,647,102 |
| 2010-10-20 | 2010-10-18 | 5.377 | 307,994 | +15,065 | 0.20% | 1,655,999 |
| 2010-10-19 | 2010-10-15 | 5.436 | 292,929 | +11,717 | 0.19% | 1,592,498 |
| 2010-10-18 | 2010-10-14 | 5.257 | 281,212 | +10,043 | 0.18% | 1,478,399 |
| 2010-10-15 | 2010-10-13 | 5.436 | 271,169 | -37,662 | 0.18% | 1,474,201 |
| 2010-10-14 | 2010-10-12 | 4.779 | 308,831 | +8,369 | 0.20% | 1,475,999 |
| 2010-10-13 | 2010-10-11 | 4.600 | 300,462 | -90,389 | 0.20% | 1,382,151 |
| 2010-10-12 | 2010-10-08 | 4.481 | 390,851 | +13,391 | 0.26% | 1,751,248 |
| 2010-10-08 | 2010-10-06 | 4.660 | 377,460 | -13,391 | 0.25% | 1,758,899 |
| 2010-10-05 | 2010-09-30 | 4.660 | 390,851 | -10,044 | 0.26% | 1,821,298 |
| 2010-09-30 | 2010-09-28 | 4.720 | 400,895 | -6,695 | 0.26% | 1,892,052 |
| 2010-09-29 | 2010-09-27 | 4.839 | 407,590 | +53,564 | 0.27% | 1,972,349 |
| 2010-09-27 | 2010-09-22 | 4.959 | 354,026 | +46,869 | 0.23% | 1,755,450 |
| 2010-09-24 | 2010-09-21 | 4.720 | 307,157 | +5,021 | 0.20% | 1,449,649 |
| 2010-09-22 | 2010-09-20 | 4.481 | 302,136 | -11,717 | 0.20% | 1,353,752 |
| 2010-09-21 | 2010-09-17 | 4.182 | 313,853 | +8,370 | 0.20% | 1,312,501 |
| 2010-09-20 | 2010-09-16 | 4.421 | 305,483 | -5,022 | 0.20% | 1,350,498 |
| 2010-09-17 | 2010-09-15 | 4.421 | 310,505 | +12,554 | 0.20% | 1,372,700 |
| 2010-09-16 | 2010-09-14 | 4.720 | 297,951 | +3,348 | 0.19% | 1,406,200 |
| 2010-09-09 | 2010-09-07 | 4.421 | 294,603 | +15,065 | 0.19% | 1,302,399 |
| 2010-09-08 | 2010-09-06 | 4.421 | 279,538 | -29,293 | 0.18% | 1,235,799 |
| 2010-09-07 | 2010-09-03 | 4.182 | 308,831 | -7,533 | 0.20% | 1,291,499 |
| 2010-09-02 | 2010-08-31 | 3.823 | 316,364 | +8,370 | 0.21% | 1,209,601 |
| 2010-09-01 | 2010-08-30 | 3.823 | 307,994 | +8,369 | 0.20% | 1,177,599 |
| 2010-08-31 | 2010-08-27 | 3.883 | 299,625 | +56,075 | 0.20% | 1,163,501 |
| 2010-08-30 | 2010-08-26 | 4.003 | 243,550 | +16,739 | 0.16% | 974,851 |
| 2010-08-27 | 2010-08-25 | 3.943 | 226,811 | -22,597 | 0.15% | 894,300 |
| 2010-08-26 | 2010-08-24 | 4.003 | 249,408 | +8,369 | 0.16% | 998,299 |
| 2010-08-24 | 2010-08-20 | 4.062 | 241,039 | -6,695 | 0.16% | 979,200 |
| 2010-08-20 | 2010-08-18 | 3.943 | 247,734 | -7,533 | 0.16% | 976,798 |
| 2010-08-18 | 2010-08-16 | 3.883 | 255,267 | -1,674 | 0.17% | 991,250 |
| 2010-08-17 | 2010-08-13 | 3.883 | 256,941 | -1,674 | 0.17% | 997,751 |
| 2010-08-13 | 2010-08-11 | 3.764 | 258,615 | +8,370 | 0.17% | 973,351 |
| 2010-08-12 | 2010-08-10 | 4.003 | 250,245 | +15,902 | 0.16% | 1,001,649 |
| 2010-08-11 | 2010-08-09 | 4.242 | 234,343 | +2,510 | 0.15% | 993,998 |
| 2010-08-09 | 2010-08-05 | 4.481 | 231,833 | -8,369 | 0.15% | 1,038,752 |
| 2010-08-04 | 2010-08-02 | 4.361 | 240,202 | +15,902 | 0.16% | 1,047,550 |
| 2010-08-03 | 2010-07-30 | 4.481 | 224,300 | +16,739 | 0.15% | 1,004,999 |
| 2010-08-02 | 2010-07-29 | 4.540 | 207,561 | +8,369 | 0.14% | 942,399 |
| 2010-07-29 | 2010-07-27 | 4.242 | 199,192 | -837 | 0.13% | 844,900 |
| 2010-07-27 | 2010-07-23 | 4.182 | 200,029 | -5,022 | 0.13% | 836,501 |
| 2010-07-23 | 2010-07-21 | 4.361 | 205,051 | +8,370 | 0.13% | 894,252 |
| 2010-07-21 | 2010-07-19 | 4.242 | 196,681 | -9,206 | 0.13% | 834,250 |
| 2010-07-19 | 2010-07-15 | 4.301 | 205,887 | +8,369 | 0.13% | 885,598 |
| 2010-07-16 | 2010-07-14 | 4.421 | 197,518 | -837 | 0.13% | 873,200 |
| 2010-07-13 | 2010-07-09 | 4.301 | 198,355 | +11,717 | 0.13% | 853,200 |
| 2010-07-05 | 2010-06-30 | 4.481 | 186,638 | -8,369 | 0.12% | 836,251 |
| 2010-07-02 | 2010-06-29 | 4.421 | 195,007 | +8,369 | 0.13% | 862,099 |
| 2010-06-30 | 2010-06-28 | 4.421 | 186,638 | -16,739 | 0.12% | 825,101 |
| 2010-06-29 | 2010-06-25 | 4.421 | 203,377 | +16,739 | 0.13% | 899,102 |
| 2010-06-24 | 2010-06-22 | 4.899 | 186,638 | +7,533 | 0.12% | 914,301 |
| 2010-06-17 | 2010-06-14 | 4.839 | 179,105 | +25,108 | 0.12% | 866,698 |
| 2010-06-11 | 2010-06-09 | 4.779 | 153,997 | +8,369 | 0.10% | 735,999 |
| 2010-06-08 | 2010-06-04 | 4.660 | 145,628 | +16,739 | 0.10% | 678,601 |
| 2010-06-02 | 2010-05-31 | 5.138 | 128,889 | -8,369 | 0.08% | 662,201 |
| 2010-06-01 | 2010-05-28 | 4.899 | 137,258 | -22,598 | 0.09% | 672,399 |
| 2010-05-31 | 2010-05-27 | 4.540 | 159,856 | -3,347 | 0.10% | 725,801 |
| 2010-05-28 | 2010-05-26 | 4.600 | 163,203 | +31,803 | 0.11% | 750,748 |
| 2010-05-25 | 2010-05-20 | 5.257 | 131,400 | -8,369 | 0.09% | 690,802 |
| 2010-05-24 | 2010-05-19 | 5.198 | 139,769 | -8,370 | 0.09% | 726,449 |
| 2010-05-06 | 2010-05-04 | 5.675 | 148,139 | -8,369 | 0.10% | 840,753 |
| 2010-05-05 | 2010-05-03 | 5.855 | 156,508 | +15,902 | 0.10% | 916,300 |
| 2010-05-04 | 2010-04-30 | 5.795 | 140,606 | +9,206 | 0.09% | 814,800 |
| 2010-05-03 | 2010-04-29 | 5.914 | 131,400 | -11,717 | 0.09% | 777,152 |
| 2010-04-29 | 2010-04-27 | 6.273 | 143,117 | +33,478 | 0.09% | 897,751 |
| 2010-04-28 | 2010-04-26 | 6.213 | 109,639 | +20,086 | 0.07% | 681,198 |
| 2010-04-27 | 2010-04-23 | 6.213 | 89,553 | +8,370 | 0.06% | 556,402 |
| 2010-04-26 | 2010-04-22 | 6.273 | 81,183 | +8,369 | 0.05% | 509,248 |
| 2010-04-23 | 2010-04-21 | 6.213 | 72,814 | -12,554 | 0.05% | 452,401 |
| 2010-04-22 | 2010-04-20 | 6.273 | 85,368 | +8,369 | 0.06% | 535,500 |
| 2010-04-20 | 2010-04-16 | 6.094 | 76,999 | +26,783 | 0.05% | 469,203 |
| 2010-04-16 | 2010-04-14 | 6.333 | 50,216 | +8,369 | 0.03% | 317,997 |
| 2010-04-15 | 2010-04-13 | 6.333 | 41,847 | +3,348 | 0.03% | 265,000 |
| 2010-04-14 | 2010-04-12 | 6.213 | 38,499 | -5,859 | 0.03% | 239,198 |
| 2010-04-13 | 2010-04-09 | 6.153 | 44,358 | +44,358 | 0.03% | 272,951 |
| 2010-04-07 | 2010-03-31 | 5.735 | 0 | -3,348 | ||
| 2010-03-31 | 2010-03-29 | 5.735 | 3,348 | -2,511 | 0.00% | 19,201 |
| 2010-03-30 | 2010-03-26 | 5.795 | 5,859 | +2,511 | 0.00% | 33,952 |
| 2010-03-26 | 2010-03-24 | 5.675 | 3,348 | -837 | 0.00% | 19,001 |
| 2010-03-25 | 2010-03-23 | 5.675 | 4,185 | -25,108 | 0.00% | 23,752 |
| 2010-03-24 | 2010-03-22 | 5.556 | 29,293 | +28,456 | 0.02% | 162,750 |
| 2010-03-23 | 2010-03-19 | 5.556 | 837 | -5,022 | 0.00% | 4,650 |
| 2010-03-19 | 2010-03-17 | 5.616 | 5,859 | +3,348 | 0.00% | 32,902 |
| 2010-03-17 | 2010-03-15 | 5.795 | 2,511 | +837 | 0.00% | 14,551 |
| 2010-03-15 | 2010-03-11 | 6.751 | 1,674 | +1,674 | 0.00% | 11,301 |
| 2010-03-10 | 2010-03-08 | 6.452 | 0 | -66,955 | ||
| 2010-03-09 | 2010-03-05 | 6.452 | 66,955 | +66,955 | 0.05% | 431,998 |
| 2010-03-04 | 2010-03-02 | 6.094 | 0 | -16,739 | ||
| 2010-03-03 | 2010-03-01 | 5.974 | 16,739 | +16,739 | 0.01% | 100,001 |
| 2010-02-09 | 2010-02-05 | 5.257 | 0 | -25,108 | ||
| 2010-02-08 | 2010-02-04 | 5.436 | 25,108 | +16,739 | 0.02% | 136,499 |
| 2010-02-05 | 2010-02-03 | 5.496 | 8,369 | +8,369 | 0.01% | 45,998 |
| 2010-01-18 | 2010-01-14 | 5.317 | 0 | -3,348 | ||
| 2010-01-15 | 2010-01-13 | 5.377 | 3,348 | -4,184 | 0.00% | 18,001 |
| 2010-01-14 | 2010-01-12 | 5.556 | 7,532 | +3,347 | 0.01% | 41,847 |
| 2010-01-13 | 2010-01-11 | 5.317 | 4,185 | +4,185 | 0.00% | 22,252 |
| 2009-12-10 | 2009-12-08 | 4.779 | 0 | -33,478 | ||
| 2009-12-07 | 2009-12-03 | 5.198 | 33,478 | +33,478 | 0.02% | 174,002 |
| 2009-12-03 | 2009-12-01 | 5.138 | 0 | -33,478 | ||
| 2009-12-01 | 2009-11-27 | 5.078 | 33,478 | +33,478 | 0.02% | 170,002 |
| 2009-11-12 | 2009-11-10 | 5.377 | 0 | -6,696 | ||
| 2009-11-11 | 2009-11-09 | 5.855 | 6,696 | +6,696 | 0.00% | 39,203 |
| 2009-11-10 | 2009-11-06 | 5.855 | 0 | -1,674 | ||
| 2009-11-09 | 2009-11-05 | 5.974 | 1,674 | +1,674 | 0.00% | 10,001 |
| 2009-10-15 | 2009-10-13 | 6.572 | 0 | -33,478 | ||
| 2009-10-14 | 2009-10-12 | 5.735 | 33,478 | +30,967 | 0.02% | 192,002 |
| 2009-10-13 | 2009-10-09 | 5.436 | 2,511 | -14,228 | 0.00% | 13,651 |
| 2009-10-09 | 2009-10-07 | 5.675 | 16,739 | -16,739 | 0.01% | 95,001 |
| 2009-10-08 | 2009-10-06 | 5.616 | 33,478 | -11,717 | 0.02% | 188,002 |
| 2009-10-06 | 2009-10-02 | 5.198 | 45,195 | +36,826 | 0.03% | 234,901 |
| 2008-11-06 | 2008-11-04 | 8.065 | 8,369 | +3,347 | 0.01% | 67,497 |
| 2008-09-18 | 2008-09-16 | 6.930 | 5,022 | +5,022 | 0.00% | 34,802 |
| 2008-06-20 | 2008-06-18 | 8.125 | 0 | -837 | ||
| 2008-06-13 | 2008-06-11 | 7.886 | 837 | -12,554 | 0.00% | 6,600 |
| 2008-06-12 | 2008-06-10 | 7.766 | 13,391 | -4,185 | 0.01% | 104,000 |
| 2008-06-11 | 2008-06-06 | 8.005 | 17,576 | +16,739 | 0.01% | 140,702 |
| 2008-06-10 | 2008-06-05 | 8.125 | 837 | +837 | 0.00% | 6,800 |
| 2008-03-06 | 2008-03-04 | 10.753 | 0 | -1,674 | ||
| 2008-01-31 | 2008-01-29 | 11.351 | 1,674 | -2,511 | 0.00% | 19,001 |
| 2008-01-29 | 2008-01-25 | 11.948 | 4,185 | -4,184 | 0.00% | 50,004 |
| 2008-01-25 | 2008-01-23 | 11.470 | 8,369 | -1,674 | 0.01% | 95,995 |
| 2008-01-24 | 2008-01-22 | 7.408 | 10,043 | +8,369 | 0.01% | 74,398 |
| 2007-11-01 | 2007-10-30 | 17.683 | 1,674 | +1,674 | 0.00% | 29,602 |
| 2007-10-25 | 2007-10-23 | 15.533 | 0 | -31,804 | ||
| 2007-10-22 | 2007-10-17 | 19.356 | 31,804 | +6,696 | 0.03% | 615,605 |
| 2007-10-16 | 2007-10-12 | 20.909 | 25,108 | -837 | 0.03% | 524,995 |
| 2007-10-11 | 2007-10-09 | 21.029 | 25,945 | -5,859 | 0.03% | 545,597 |
| 2007-09-19 | 2007-09-17 | 19.595 | 31,804 | -4,184 | 0.03% | 623,205 |
| 2007-09-18 | 2007-09-14 | 18.161 | 35,988 | -837 | 0.04% | 653,592 |
| 2007-09-17 | 2007-09-13 | 17.683 | 36,825 | +9,206 | 0.04% | 651,193 |
| 2007-09-14 | 2007-09-12 | 20.193 | 27,619 | +19,250 | 0.03% | 557,699 |
| 2007-09-13 | 2007-09-11 | 21.746 | 8,369 | +8,369 | 0.01% | 181,991 |
| 2007-09-04 | 2007-08-31 | 7.766 | 0 | -31,804 | ||
| 2007-09-03 | 2007-08-30 | 6.691 | 31,804 | -8,369 | 0.03% | 212,802 |
| 2007-08-30 | 2007-08-28 | 6.333 | 40,173 | -46,032 | 0.05% | 254,399 |
| 2007-08-29 | 2007-08-27 | 6.333 | 86,205 | -4,185 | 0.11% | 545,901 |
| 2007-08-28 | 2007-08-24 | 5.855 | 90,390 | +4,185 | 0.11% | 529,202 |
| 2007-08-27 | 2007-08-23 | 5.914 | 86,205 | -16,739 | 0.11% | 509,851 |
| 2007-08-24 | 2007-08-22 | 5.018 | 102,944 | +8,370 | 0.13% | 516,601 |
| 2007-08-23 | 2007-08-21 | 4.062 | 94,574 | -20,924 | 0.12% | 384,199 |
| 2007-08-16 | 2007-08-14 | 4.540 | 115,498 | -4,185 | 0.14% | 524,401 |
| 2007-08-15 | 2007-08-13 | 4.481 | 119,683 | -2,510 | 0.15% | 536,252 |
| 2007-08-14 | 2007-08-10 | 4.421 | 122,193 | +31,803 | 0.15% | 540,198 |
| 2007-08-10 | 2007-08-08 | 4.600 | 90,390 | -1,673 | 0.11% | 415,802 |
| 2007-08-08 | 2007-08-06 | 4.481 | 92,063 | +3,347 | 0.11% | 412,498 |
| 2007-07-24 | 2007-07-20 | 5.317 | 88,716 | -4,184 | 0.11% | 471,701 |
| 2007-07-20 | 2007-07-18 | 5.496 | 92,900 | +4,184 | 0.11% | 510,598 |
| 2007-07-16 | 2007-07-12 | 5.675 | 88,716 | +3,348 | 0.11% | 503,502 |
| 2007-06-29 | 2007-06-27 | 5.735 | 85,368 | -8,369 | 0.11% | 489,600 |
| 2007-06-28 | 2007-06-26 | 5.735 | 93,737 | +4,184 | 0.12% | 537,598 |
| 2007-06-26 | 2007-06-22 | 6.213 | 89,553 | 0.11% | 556,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy