History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 483,750 | +0 | 0.21% | 536,962 |
| 2025-10-13 | 2025-10-09 | 1.210 | 483,750 | +0 | 0.21% | 585,338 |
| 2025-10-10 | 2025-10-08 | 1.320 | 483,750 | +0 | 0.21% | 638,550 |
| 2025-10-09 | 2025-10-06 | 1.060 | 483,750 | -130,000 | 0.21% | 512,775 |
| 2025-09-26 | 2025-09-24 | 0.700 | 613,750 | -20,000 | 0.26% | 429,625 |
| 2025-09-25 | 2025-09-23 | 0.650 | 633,750 | +10,000 | 0.27% | 411,938 |
| 2025-09-19 | 2025-09-17 | 0.480 | 623,750 | +10,000 | 0.27% | 299,400 |
| 2025-09-03 | 2025-09-01 | 0.560 | 613,750 | -5,000 | 0.26% | 343,700 |
| 2025-09-01 | 2025-08-28 | 0.425 | 618,750 | +5,000 | 0.27% | 262,969 |
| 2025-07-30 | 2025-07-28 | 0.610 | 613,750 | +20,000 | 0.26% | 374,388 |
| 2025-07-22 | 2025-07-18 | 0.700 | 593,750 | -10,000 | 0.25% | 415,625 |
| 2025-07-15 | 2025-07-11 | 0.640 | 603,750 | -1,000 | 0.26% | 386,400 |
| 2025-06-16 | 2025-06-12 | 0.730 | 604,750 | +65,000 | 0.26% | 441,468 |
| 2025-06-11 | 2025-06-09 | 0.840 | 539,750 | +80,000 | 0.23% | 453,390 |
| 2025-05-30 | 2025-05-28 | 0.860 | 459,750 | -20,000 | 0.20% | 395,385 |
| 2025-05-29 | 2025-05-27 | 0.790 | 479,750 | -20,000 | 0.21% | 379,002 |
| 2025-05-21 | 2025-05-19 | 0.650 | 499,750 | +20,000 | 0.21% | 324,838 |
| 2025-05-20 | 2025-05-16 | 0.730 | 479,750 | +20,000 | 0.21% | 350,218 |
| 2025-05-19 | 2025-05-15 | 0.800 | 459,750 | -20,000 | 0.20% | 367,800 |
| 2025-05-16 | 2025-05-14 | 0.790 | 479,750 | +20,000 | 0.21% | 379,002 |
| 2025-05-15 | 2025-05-13 | 0.720 | 459,750 | -40,000 | 0.20% | 331,020 |
| 2025-05-13 | 2025-05-09 | 0.650 | 499,750 | +20,000 | 0.21% | 324,838 |
| 2025-05-09 | 2025-05-07 | 0.720 | 479,750 | +20,000 | 0.21% | 345,420 |
| 2025-02-19 | 2025-02-17 | 0.540 | 459,750 | -1,000 | 0.20% | 248,265 |
| 2024-11-29 | 2024-11-27 | 0.510 | 460,750 | +9,000 | 0.20% | 234,982 |
| 2024-11-26 | 2024-11-22 | 0.620 | 451,750 | +10,000 | 0.19% | 280,085 |
| 2024-11-13 | 2024-11-11 | 0.680 | 441,750 | +20,000 | 0.19% | 300,390 |
| 2024-10-31 | 2024-10-29 | 0.670 | 421,750 | +8,500 | 0.18% | 282,572 |
| 2024-10-22 | 2024-10-18 | 0.920 | 413,250 | -34,000 | 0.18% | 380,190 |
| 2024-10-08 | 2024-10-04 | 0.730 | 447,250 | +2,000 | 0.19% | 326,492 |
| 2024-07-31 | 2024-07-29 | 0.540 | 445,250 | +1,000 | 0.19% | 240,435 |
| 2024-07-17 | 2024-07-15 | 0.670 | 444,250 | -31,500 | 0.19% | 297,648 |
| 2024-06-24 | 2024-06-20 | 0.830 | 475,750 | -1,000 | 0.20% | 394,873 |
| 2024-06-21 | 2024-06-19 | 0.880 | 476,750 | +1,000 | 0.20% | 419,540 |
| 2024-06-11 | 2024-06-06 | 0.770 | 475,750 | +15,000 | 0.20% | 366,328 |
| 2024-06-07 | 2024-06-05 | 0.770 | 460,750 | +6,500 | 0.20% | 354,778 |
| 2024-05-31 | 2024-05-29 | 0.890 | 454,250 | +6,000 | 0.19% | 404,282 |
| 2024-05-13 | 2024-05-09 | 1.200 | 448,250 | +11,000 | 0.19% | 537,900 |
| 2024-05-10 | 2024-05-08 | 1.400 | 437,250 | +10,000 | 0.19% | 612,150 |
| 2024-05-09 | 2024-05-07 | 1.270 | 427,250 | +231,000 | 0.18% | 542,608 |
| 2024-05-08 | 2024-05-06 | 1.260 | 196,250 | +2,500 | 0.08% | 247,275 |
| 2024-05-07 | 2024-05-03 | 1.250 | 193,750 | +1,500 | 0.08% | 242,188 |
| 2024-04-29 | 2024-04-25 | 1.530 | 192,250 | +9,000 | 0.08% | 294,142 |
| 2024-03-22 | 2024-03-20 | 1.680 | 183,250 | -500 | 0.08% | 307,860 |
| 2024-03-20 | 2024-03-18 | 1.470 | 183,750 | -10,000 | 0.08% | 270,112 |
| 2024-02-29 | 2024-02-27 | 0.690 | 193,750 | -1,000 | 0.08% | 133,688 |
| 2024-02-22 | 2024-02-20 | 0.700 | 194,750 | +14,500 | 0.08% | 136,325 |
| 2024-02-20 | 2024-02-16 | 0.770 | 180,250 | +1,000 | 0.08% | 138,792 |
| 2024-02-08 | 2024-02-06 | 0.840 | 179,250 | +16,500 | 0.08% | 150,570 |
| 2024-02-07 | 2024-02-05 | 0.670 | 162,750 | +10,000 | 0.07% | 109,042 |
| 2024-02-06 | 2024-02-02 | 0.840 | 152,750 | +28,500 | 0.07% | 128,310 |
| 2024-02-05 | 2024-02-01 | 1.200 | 124,250 | +1,500 | 0.05% | 149,100 |
| 2024-02-01 | 2024-01-30 | 0.990 | 122,750 | +15,750 | 0.05% | 121,522 |
| 2024-01-17 | 2024-01-15 | 1.280 | 107,000 | -22,000 | 0.05% | 136,960 |
| 2024-01-16 | 2024-01-12 | 1.000 | 129,000 | -3,000 | 0.06% | 129,000 |
| 2024-01-12 | 2024-01-10 | 0.800 | 132,000 | +10,000 | 0.06% | 105,600 |
| 2023-12-27 | 2023-12-21 | 0.825 | 122,000 | -24,400 | 0.05% | 100,650 |
| 2023-12-22 | 2023-12-20 | 0.817 | 146,400 | -3,600 | 0.05% | 119,560 |
| 2023-12-21 | 2023-12-19 | 0.817 | 150,000 | -1,200 | 0.05% | 122,500 |
| 2023-12-14 | 2023-12-12 | 0.400 | 151,200 | +1,200 | 0.06% | 60,480 |
| 2023-08-03 | 2023-08-01 | 0.583 | 150,000 | +7,200 | 0.05% | 87,500 |
| 2023-07-12 | 2023-07-10 | 1.000 | 142,800 | -3,000 | 0.05% | 142,800 |
| 2023-03-08 | 2023-03-06 | 1.525 | 145,800 | -6,000 | 0.05% | 222,345 |
| 2023-03-07 | 2023-03-03 | 1.525 | 151,800 | -1,800 | 0.06% | 231,495 |
| 2023-02-20 | 2023-02-16 | 1.525 | 153,600 | -600 | 0.06% | 234,240 |
| 2022-11-28 | 2022-11-24 | 1.442 | 154,200 | +600 | 0.06% | 222,305 |
| 2022-11-25 | 2022-11-23 | 1.467 | 153,600 | -1,200 | 0.06% | 225,280 |
| 2022-11-24 | 2022-11-22 | 1.492 | 154,800 | +1,800 | 0.06% | 230,910 |
| 2022-11-23 | 2022-11-21 | 1.508 | 153,000 | +3,600 | 0.06% | 230,775 |
| 2022-11-14 | 2022-11-10 | 1.825 | 149,400 | -3,600 | 0.05% | 272,655 |
| 2022-10-28 | 2022-10-26 | 1.667 | 153,000 | +3,600 | 0.06% | 255,000 |
| 2022-10-07 | 2022-10-05 | 2.058 | 149,400 | +2,400 | 0.05% | 307,515 |
| 2022-09-08 | 2022-09-06 | 2.167 | 147,000 | +8,400 | 0.05% | 318,500 |
| 2022-07-07 | 2022-07-05 | 2.500 | 138,600 | -600 | 0.05% | 346,500 |
| 2022-06-27 | 2022-06-23 | 2.375 | 139,200 | -3,000 | 0.05% | 330,600 |
| 2022-06-01 | 2022-05-30 | 2.417 | 142,200 | +8,400 | 0.05% | 343,650 |
| 2022-05-30 | 2022-05-26 | 2.500 | 133,800 | -2,400 | 0.05% | 334,500 |
| 2022-05-27 | 2022-05-25 | 3.250 | 136,200 | -12,000 | 0.05% | 442,650 |
| 2022-05-24 | 2022-05-20 | 4.125 | 148,200 | +21,000 | 0.05% | 611,325 |
| 2022-05-19 | 2022-05-17 | 2.833 | 127,200 | -600 | 0.05% | 360,400 |
| 2021-12-22 | 2021-12-20 | 3.917 | 127,800 | -19,800 | 0.05% | 500,550 |
| 2021-12-16 | 2021-12-14 | 4.083 | 147,600 | +1,200 | 0.05% | 602,700 |
| 2021-12-13 | 2021-12-09 | 4.167 | 146,400 | -1,200 | 0.05% | 610,000 |
| 2021-12-06 | 2021-12-02 | 4.750 | 147,600 | -12,000 | 0.05% | 701,100 |
| 2021-12-03 | 2021-12-01 | 4.750 | 159,600 | -7,200 | 0.06% | 758,100 |
| 2021-12-02 | 2021-11-30 | 4.083 | 166,800 | +15,000 | 0.06% | 681,100 |
| 2021-12-01 | 2021-11-29 | 4.500 | 151,800 | +4,800 | 0.06% | 683,100 |
| 2021-11-29 | 2021-11-25 | 7.167 | 147,000 | -10,800 | 0.05% | 1,053,500 |
| 2021-11-26 | 2021-11-24 | 7.917 | 157,800 | +12,600 | 0.06% | 1,249,250 |
| 2021-11-25 | 2021-11-23 | 7.000 | 145,200 | -1,200 | 0.05% | 1,016,400 |
| 2021-11-24 | 2021-11-22 | 6.167 | 146,400 | +1,200 | 0.05% | 902,800 |
| 2021-11-23 | 2021-11-19 | 6.000 | 145,200 | +1,200 | 0.05% | 871,200 |
| 2021-11-19 | 2021-11-17 | 6.000 | 144,000 | +2,400 | 0.05% | 864,000 |
| 2021-11-11 | 2021-11-09 | 6.667 | 141,600 | -1,200 | 0.05% | 944,000 |
| 2021-11-10 | 2021-11-08 | 6.833 | 142,800 | -2,400 | 0.05% | 975,800 |
| 2021-11-09 | 2021-11-05 | 6.667 | 145,200 | +8,400 | 0.05% | 968,000 |
| 2021-11-08 | 2021-11-04 | 5.833 | 136,800 | +16,200 | 0.05% | 798,000 |
| 2021-10-27 | 2021-10-25 | 4.583 | 120,600 | +600 | 0.04% | 552,750 |
| 2021-10-22 | 2021-10-20 | 5.000 | 120,000 | -6,600 | 0.04% | 600,000 |
| 2021-10-11 | 2021-10-07 | 4.833 | 126,600 | +1,800 | 0.05% | 611,900 |
| 2021-09-29 | 2021-09-27 | 4.833 | 124,800 | -3,600 | 0.05% | 603,200 |
| 2021-09-24 | 2021-09-21 | 4.250 | 128,400 | -600 | 0.05% | 545,700 |
| 2021-09-23 | 2021-09-20 | 4.250 | 129,000 | -5,400 | 0.05% | 548,250 |
| 2021-09-17 | 2021-09-15 | 4.167 | 134,400 | +2,400 | 0.05% | 560,000 |
| 2021-09-14 | 2021-09-10 | 4.167 | 132,000 | +6,000 | 0.05% | 550,000 |
| 2021-09-13 | 2021-09-09 | 4.583 | 126,000 | +600 | 0.05% | 577,500 |
| 2021-09-10 | 2021-09-08 | 5.417 | 125,400 | +19,200 | 0.05% | 679,250 |
| 2021-08-05 | 2021-08-03 | 3.708 | 106,200 | +600 | 0.04% | 393,825 |
| 2021-07-13 | 2021-07-09 | 6.000 | 105,600 | +1,200 | 0.04% | 633,600 |
| 2021-07-12 | 2021-07-08 | 5.417 | 104,400 | +3,000 | 0.04% | 565,500 |
| 2021-07-07 | 2021-07-05 | 5.167 | 101,400 | +1,800 | 0.04% | 523,900 |
| 2021-07-05 | 2021-06-30 | 5.500 | 99,600 | +600 | 0.04% | 547,800 |
| 2021-07-02 | 2021-06-29 | 5.667 | 99,000 | -600 | 0.04% | 561,000 |
| 2021-06-29 | 2021-06-25 | 5.917 | 99,600 | -1,200 | 0.04% | 589,300 |
| 2021-06-28 | 2021-06-24 | 5.833 | 100,800 | +600 | 0.04% | 588,000 |
| 2021-06-25 | 2021-06-23 | 6.167 | 100,200 | -1,200 | 0.04% | 617,900 |
| 2021-06-24 | 2021-06-22 | 6.417 | 101,400 | +1,800 | 0.04% | 650,650 |
| 2021-06-23 | 2021-06-21 | 6.667 | 99,600 | +600 | 0.04% | 664,000 |
| 2021-06-22 | 2021-06-18 | 6.917 | 99,000 | +2,400 | 0.04% | 684,750 |
| 2021-06-15 | 2021-06-10 | 7.417 | 96,600 | +2,400 | 0.04% | 716,450 |
| 2021-06-08 | 2021-06-04 | 7.250 | 94,200 | -2,400 | 0.03% | 682,950 |
| 2021-06-04 | 2021-06-02 | 7.583 | 96,600 | -13,800 | 0.04% | 732,550 |
| 2021-06-03 | 2021-06-01 | 7.583 | 110,400 | +13,800 | 0.04% | 837,200 |
| 2021-06-02 | 2021-05-31 | 7.417 | 96,600 | -18,600 | 0.04% | 716,450 |
| 2021-06-01 | 2021-05-28 | 7.250 | 115,200 | +4,200 | 0.04% | 835,200 |
| 2021-05-31 | 2021-05-27 | 7.500 | 111,000 | +10,800 | 0.04% | 832,500 |
| 2021-05-28 | 2021-05-26 | 7.917 | 100,200 | +10,200 | 0.04% | 793,250 |
| 2021-05-27 | 2021-05-25 | 6.917 | 90,000 | +600 | 0.03% | 622,500 |
| 2021-05-26 | 2021-05-24 | 7.750 | 89,400 | -30,600 | 0.03% | 692,850 |
| 2021-05-25 | 2021-05-21 | 8.417 | 120,000 | +29,400 | 0.04% | 1,010,000 |
| 2021-05-24 | 2021-05-20 | 8.500 | 90,600 | +5,400 | 0.03% | 770,100 |
| 2021-05-21 | 2021-05-18 | 9.000 | 85,200 | -13,800 | 0.03% | 766,800 |
| 2021-05-20 | 2021-05-17 | 9.083 | 99,000 | +20,400 | 0.04% | 899,250 |
| 2021-05-18 | 2021-05-14 | 9.167 | 78,600 | -22,200 | 0.03% | 720,500 |
| 2021-05-17 | 2021-05-13 | 9.250 | 100,800 | +15,000 | 0.04% | 932,400 |
| 2021-05-14 | 2021-05-12 | 9.583 | 85,800 | +1,200 | 0.03% | 822,250 |
| 2021-05-13 | 2021-05-11 | 9.250 | 84,600 | +8,400 | 0.03% | 782,550 |
| 2021-05-12 | 2021-05-10 | 9.250 | 76,200 | -17,400 | 0.03% | 704,850 |
| 2021-05-11 | 2021-05-07 | 9.750 | 93,600 | +19,200 | 0.03% | 912,600 |
| 2021-05-10 | 2021-05-06 | 10.667 | 74,400 | -23,400 | 0.03% | 793,600 |
| 2021-05-07 | 2021-05-05 | 11.833 | 97,800 | +7,800 | 0.04% | 1,157,300 |
| 2021-05-06 | 2021-05-04 | 11.750 | 90,000 | +4,200 | 0.03% | 1,057,500 |
| 2021-05-05 | 2021-05-03 | 10.917 | 85,800 | +5,400 | 0.03% | 936,650 |
| 2021-05-04 | 2021-04-30 | 10.333 | 80,400 | -18,600 | 0.03% | 830,800 |
| 2021-05-03 | 2021-04-29 | 10.500 | 99,000 | +14,400 | 0.04% | 1,039,500 |
| 2021-04-30 | 2021-04-28 | 9.250 | 84,600 | -16,200 | 0.03% | 782,550 |
| 2021-04-29 | 2021-04-27 | 9.083 | 100,800 | +10,200 | 0.04% | 915,600 |
| 2021-04-28 | 2021-04-26 | 9.083 | 90,600 | -6,000 | 0.03% | 822,950 |
| 2021-04-27 | 2021-04-23 | 9.000 | 96,600 | +14,400 | 0.04% | 869,400 |
| 2021-04-26 | 2021-04-22 | 9.083 | 82,200 | -21,600 | 0.03% | 746,650 |
| 2021-04-23 | 2021-04-21 | 9.000 | 103,800 | +17,400 | 0.04% | 934,200 |
| 2021-04-22 | 2021-04-20 | 9.083 | 86,400 | -9,600 | 0.03% | 784,800 |
| 2021-04-21 | 2021-04-19 | 9.083 | 96,000 | +2,400 | 0.04% | 872,000 |
| 2021-04-20 | 2021-04-16 | 8.917 | 93,600 | -1,200 | 0.04% | 834,600 |
| 2021-04-19 | 2021-04-15 | 8.917 | 94,800 | +6,600 | 0.04% | 845,300 |
| 2021-04-16 | 2021-04-14 | 10.000 | 88,200 | +22,800 | 0.03% | 882,000 |
| 2021-04-15 | 2021-04-13 | 11.000 | 65,400 | +1,200 | 0.03% | 719,400 |
| 2021-04-14 | 2021-04-12 | 11.583 | 64,200 | -600 | 0.02% | 743,650 |
| 2021-04-13 | 2021-04-09 | 13.083 | 64,800 | -5,400 | 0.02% | 847,800 |
| 2021-04-12 | 2021-04-08 | 11.250 | 70,200 | -1,800 | 0.03% | 789,750 |
| 2021-04-09 | 2021-04-07 | 10.917 | 72,000 | -2,400 | 0.03% | 786,000 |
| 2021-04-08 | 2021-04-01 | 10.417 | 74,400 | -33,000 | 0.03% | 775,000 |
| 2021-04-07 | 2021-03-31 | 10.667 | 107,400 | +1,200 | 0.04% | 1,145,600 |
| 2021-04-01 | 2021-03-30 | 10.500 | 106,200 | -7,800 | 0.04% | 1,115,100 |
| 2021-03-31 | 2021-03-29 | 10.167 | 114,000 | -33,600 | 0.04% | 1,159,000 |
| 2021-03-29 | 2021-03-25 | 9.417 | 147,600 | -1,200 | 0.06% | 1,389,900 |
| 2021-03-26 | 2021-03-24 | 9.417 | 148,800 | +5,400 | 0.06% | 1,401,200 |
| 2021-03-25 | 2021-03-23 | 9.417 | 143,400 | +4,800 | 0.06% | 1,350,350 |
| 2021-03-23 | 2021-03-19 | 9.417 | 138,600 | -600 | 0.05% | 1,305,150 |
| 2021-03-19 | 2021-03-17 | 9.417 | 139,200 | -1,800 | 0.05% | 1,310,800 |
| 2021-03-17 | 2021-03-15 | 9.500 | 141,000 | -600 | 0.05% | 1,339,500 |
| 2021-03-16 | 2021-03-12 | 9.417 | 141,600 | -1,200 | 0.05% | 1,333,400 |
| 2021-03-15 | 2021-03-11 | 9.167 | 142,800 | -6,000 | 0.05% | 1,309,000 |
| 2021-03-12 | 2021-03-10 | 9.417 | 148,800 | +3,000 | 0.06% | 1,401,200 |
| 2021-03-11 | 2021-03-09 | 6.500 | 145,800 | -1,800 | 0.06% | 947,700 |
| 2021-03-10 | 2021-03-08 | 6.167 | 147,600 | +19,800 | 0.06% | 910,200 |
| 2021-03-09 | 2021-03-05 | 7.583 | 127,800 | -64,200 | 0.05% | 969,150 |
| 2021-03-08 | 2021-03-04 | 7.750 | 192,000 | +1,200 | 0.07% | 1,488,000 |
| 2021-03-05 | 2021-03-03 | 8.250 | 190,800 | -4,800 | 0.07% | 1,574,100 |
| 2021-03-04 | 2021-03-02 | 7.750 | 195,600 | +5,400 | 0.08% | 1,515,900 |
| 2021-03-03 | 2021-03-01 | 8.333 | 190,200 | +1,800 | 0.07% | 1,585,000 |
| 2021-03-02 | 2021-02-26 | 8.333 | 188,400 | -6,600 | 0.07% | 1,570,000 |
| 2021-03-01 | 2021-02-25 | 8.333 | 195,000 | +64,200 | 0.07% | 1,625,000 |
| 2021-02-26 | 2021-02-24 | 7.667 | 130,800 | -4,200 | 0.05% | 1,002,800 |
| 2021-02-24 | 2021-02-22 | 9.667 | 135,000 | -90,000 | 0.05% | 1,305,000 |
| 2021-02-18 | 2021-02-16 | 2.417 | 225,000 | +6,000 | 0.09% | 543,750 |
| 2021-02-17 | 2021-02-11 | 2.500 | 219,000 | +1,200 | 0.08% | 547,500 |
| 2021-02-08 | 2021-02-04 | 1.783 | 217,800 | -3,600 | 0.08% | 388,410 |
| 2021-02-02 | 2021-01-29 | 1.625 | 221,400 | -1,200 | 0.08% | 359,775 |
| 2021-01-28 | 2021-01-26 | 1.550 | 222,600 | +3,600 | 0.09% | 345,030 |
| 2021-01-06 | 2021-01-04 | 1.675 | 219,000 | +1,200 | 0.08% | 366,825 |
| 2020-12-30 | 2020-12-28 | 1.883 | 217,800 | -1,200 | 0.08% | 410,190 |
| 2020-12-28 | 2020-12-22 | 1.625 | 219,000 | +1,200 | 0.08% | 355,875 |
| 2020-12-11 | 2020-12-09 | 1.667 | 217,800 | -1,200 | 0.08% | 363,000 |
| 2020-11-27 | 2020-11-25 | 1.775 | 219,000 | +1,200 | 0.08% | 388,725 |
| 2020-10-07 | 2020-10-05 | 2.250 | 217,800 | +1,200 | 0.08% | 490,050 |
| 2020-10-05 | 2020-09-29 | 1.792 | 216,600 | +3,600 | 0.08% | 388,075 |
| 2020-09-21 | 2020-09-17 | 2.167 | 213,000 | -4,800 | 0.08% | 461,500 |
| 2020-09-18 | 2020-09-16 | 1.958 | 217,800 | +4,800 | 0.08% | 426,525 |
| 2020-04-02 | 2020-03-31 | 1.792 | 213,000 | +2,400 | 0.08% | 381,625 |
| 2019-09-23 | 2019-09-19 | 3.083 | 210,600 | +5,400 | 0.08% | 649,350 |
| 2019-09-18 | 2019-09-16 | 2.750 | 205,200 | +3,600 | 0.08% | 564,300 |
| 2019-09-17 | 2019-09-13 | 2.708 | 201,600 | +9,000 | 0.08% | 546,000 |
| 2019-09-11 | 2019-09-09 | 2.458 | 192,600 | +6,000 | 0.07% | 473,475 |
| 2019-09-10 | 2019-09-06 | 2.458 | 186,600 | +40,200 | 0.07% | 458,725 |
| 2019-09-09 | 2019-09-05 | 2.667 | 146,400 | +1,800 | 0.06% | 390,400 |
| 2019-09-06 | 2019-09-04 | 2.875 | 144,600 | +1,200 | 0.06% | 415,725 |
| 2019-09-05 | 2019-09-03 | 2.833 | 143,400 | +1,200 | 0.06% | 406,300 |
| 2019-09-04 | 2019-09-02 | 2.833 | 142,200 | +6,600 | 0.05% | 402,900 |
| 2019-09-02 | 2019-08-29 | 2.625 | 135,600 | +1,800 | 0.05% | 355,950 |
| 2019-08-30 | 2019-08-28 | 2.583 | 133,800 | +50,400 | 0.05% | 345,650 |
| 2019-08-26 | 2019-08-22 | 2.417 | 83,400 | +4,800 | 0.03% | 201,550 |
| 2019-08-08 | 2019-08-06 | 2.417 | 78,600 | +6,000 | 0.03% | 189,950 |
| 2019-07-31 | 2019-07-29 | 2.667 | 72,600 | +9,000 | 0.03% | 193,600 |
| 2019-07-30 | 2019-07-26 | 2.750 | 63,600 | +600 | 0.02% | 174,900 |
| 2019-07-24 | 2019-07-22 | 2.667 | 63,000 | +7,800 | 0.02% | 168,000 |
| 2019-07-19 | 2019-07-17 | 2.875 | 55,200 | +20,400 | 0.02% | 158,700 |
| 2019-07-18 | 2019-07-16 | 2.750 | 34,800 | +7,200 | 0.01% | 95,700 |
| 2019-07-16 | 2019-07-12 | 2.833 | 27,600 | +7,200 | 0.01% | 78,200 |
| 2019-05-22 | 2019-05-20 | 2.875 | 20,400 | -2,400 | 0.01% | 58,650 |
| 2019-05-03 | 2019-04-30 | 3.000 | 22,800 | -60,000 | 0.01% | 68,400 |
| 2019-04-29 | 2019-04-25 | 3.167 | 82,800 | +2,400 | 0.05% | 262,200 |
| 2019-04-26 | 2019-04-24 | 2.958 | 80,400 | +3,600 | 0.05% | 237,850 |
| 2019-04-23 | 2019-04-17 | 3.917 | 76,800 | +4,800 | 0.05% | 300,800 |
| 2019-04-18 | 2019-04-16 | 5.250 | 72,000 | +1,200 | 0.04% | 378,000 |
| 2019-02-20 | 2019-02-18 | 2.458 | 70,800 | +12,000 | 0.04% | 174,050 |
| 2019-02-15 | 2019-02-13 | 2.417 | 58,800 | +18,000 | 0.04% | 142,100 |
| 2018-11-21 | 2018-11-19 | 3.583 | 40,800 | -4,800 | 0.02% | 146,200 |
| 2018-08-24 | 2018-08-22 | 5.667 | 45,600 | -18,000 | 0.03% | 258,400 |
| 2018-08-07 | 2018-08-03 | 5.667 | 63,600 | -1,200 | 0.04% | 360,400 |
| 2018-08-01 | 2018-07-30 | 5.583 | 64,800 | +1,200 | 0.04% | 361,800 |
| 2018-06-21 | 2018-06-19 | 5.833 | 63,600 | +18,000 | 0.04% | 371,000 |
| 2018-06-13 | 2018-06-11 | 6.417 | 45,600 | -1,800 | 0.03% | 292,600 |
| 2018-05-21 | 2018-05-17 | 6.583 | 47,400 | -600 | 0.03% | 312,050 |
| 2018-05-18 | 2018-05-16 | 6.417 | 48,000 | -10,200 | 0.03% | 308,000 |
| 2018-05-17 | 2018-05-15 | 6.333 | 58,200 | -1,200 | 0.03% | 368,600 |
| 2018-05-09 | 2018-05-07 | 7.167 | 59,400 | -600 | 0.04% | 425,700 |
| 2018-05-04 | 2018-05-02 | 8.750 | 60,000 | +2,400 | 0.04% | 525,000 |
| 2018-05-03 | 2018-04-30 | 8.667 | 57,600 | -10,800 | 0.03% | 499,200 |
| 2018-05-02 | 2018-04-27 | 8.083 | 68,400 | +22,800 | 0.04% | 552,900 |
| 2018-04-30 | 2018-04-26 | 6.833 | 45,600 | -6,600 | 0.03% | 311,600 |
| 2018-04-09 | 2018-04-04 | 6.583 | 52,200 | -2,400 | 0.03% | 343,650 |
| 2018-04-06 | 2018-04-03 | 6.333 | 54,600 | +2,400 | 0.03% | 345,800 |
| 2018-04-04 | 2018-03-29 | 6.333 | 52,200 | -2,400 | 0.03% | 330,600 |
| 2018-03-29 | 2018-03-27 | 6.250 | 54,600 | +6,000 | 0.03% | 341,250 |
| 2018-03-27 | 2018-03-23 | 6.583 | 48,600 | +1,200 | 0.03% | 319,950 |
| 2018-03-23 | 2018-03-21 | 6.083 | 47,400 | -1,200 | 0.03% | 288,350 |
| 2018-03-19 | 2018-03-15 | 6.167 | 48,600 | +1,200 | 0.03% | 299,700 |
| 2018-02-23 | 2018-02-21 | 6.417 | 47,400 | -1,200 | 0.03% | 304,150 |
| 2018-02-12 | 2018-02-08 | 6.500 | 48,600 | +4,800 | 0.03% | 315,900 |
| 2018-02-02 | 2018-01-31 | 7.333 | 43,800 | -2,400 | 0.03% | 321,200 |
| 2018-01-25 | 2018-01-23 | 7.667 | 46,200 | +5,400 | 0.03% | 354,200 |
| 2018-01-19 | 2018-01-17 | 7.500 | 40,800 | +600 | 0.02% | 306,000 |
| 2018-01-05 | 2018-01-03 | 8.167 | 40,200 | +5,400 | 0.02% | 328,300 |
| 2018-01-04 | 2018-01-02 | 8.250 | 34,800 | -3,000 | 0.02% | 287,100 |
| 2018-01-03 | 2017-12-29 | 8.167 | 37,800 | +4,200 | 0.02% | 308,700 |
| 2017-12-28 | 2017-12-22 | 9.000 | 33,600 | +1,800 | 0.02% | 302,400 |
| 2017-12-27 | 2017-12-21 | 9.000 | 31,800 | +9,000 | 0.02% | 286,200 |
| 2017-12-22 | 2017-12-20 | 9.167 | 22,800 | +8,400 | 0.01% | 209,000 |
| 2017-12-15 | 2017-12-13 | 9.167 | 14,400 | -1,200 | 0.01% | 132,000 |
| 2017-12-14 | 2017-12-12 | 9.083 | 15,600 | +1,200 | 0.01% | 141,700 |
| 2017-12-11 | 2017-12-07 | 9.250 | 14,400 | +4,200 | 0.01% | 133,200 |
| 2017-12-08 | 2017-12-06 | 9.167 | 10,200 | -1,200 | 0.01% | 93,500 |
| 2017-11-08 | 2017-11-06 | 10.833 | 11,400 | -16,200 | 0.01% | 123,500 |
| 2017-10-18 | 2017-10-16 | 11.917 | 27,600 | -6,000 | 0.02% | 328,900 |
| 2017-10-04 | 2017-09-29 | 12.000 | 33,600 | -3,000 | 0.02% | 403,200 |
| 2017-10-03 | 2017-09-28 | 12.000 | 36,600 | -4,200 | 0.02% | 439,200 |
| 2017-09-29 | 2017-09-27 | 12.250 | 40,800 | +7,200 | 0.02% | 499,800 |
| 2017-09-28 | 2017-09-26 | 11.917 | 33,600 | -5,400 | 0.02% | 400,400 |
| 2017-09-26 | 2017-09-22 | 12.167 | 39,000 | +7,800 | 0.02% | 474,500 |
| 2017-09-25 | 2017-09-21 | 11.667 | 31,200 | +3,600 | 0.02% | 364,000 |
| 2017-09-07 | 2017-09-05 | 10.333 | 27,600 | -16,800 | 0.02% | 285,200 |
| 2017-08-29 | 2017-08-25 | 9.583 | 44,400 | +8,400 | 0.03% | 425,500 |
| 2017-07-21 | 2017-07-19 | 9.750 | 36,000 | -600 | 0.02% | 351,000 |
| 2017-06-02 | 2017-05-31 | 10.500 | 36,600 | +8,400 | 0.02% | 384,300 |
| 2017-04-27 | 2017-04-25 | 11.083 | 28,200 | -1,200 | 0.02% | 312,550 |
| 2017-04-26 | 2017-04-24 | 10.833 | 29,400 | -1,200 | 0.02% | 318,500 |
| 2017-04-25 | 2017-04-21 | 10.667 | 30,600 | +1,200 | 0.02% | 326,400 |
| 2017-04-24 | 2017-04-20 | 10.500 | 29,400 | -14,400 | 0.02% | 308,700 |
| 2017-04-21 | 2017-04-19 | 9.583 | 43,800 | +1,200 | 0.03% | 419,750 |
| 2017-04-20 | 2017-04-18 | 9.667 | 42,600 | -3,600 | 0.03% | 411,800 |
| 2017-04-12 | 2017-04-10 | 10.250 | 46,200 | -2,400 | 0.03% | 473,550 |
| 2017-04-10 | 2017-04-06 | 10.000 | 48,600 | +3,000 | 0.03% | 486,000 |
| 2017-03-29 | 2017-03-27 | 10.500 | 45,600 | +1,200 | 0.03% | 478,800 |
| 2017-03-28 | 2017-03-24 | 10.500 | 44,400 | +1,200 | 0.03% | 466,200 |
| 2017-03-27 | 2017-03-23 | 10.500 | 43,200 | +1,200 | 0.03% | 453,600 |
| 2017-03-23 | 2017-03-21 | 10.750 | 42,000 | -2,400 | 0.03% | 451,500 |
| 2017-03-22 | 2017-03-20 | 10.917 | 44,400 | +6,600 | 0.03% | 484,700 |
| 2017-03-21 | 2017-03-17 | 10.000 | 37,800 | +6,000 | 0.02% | 378,000 |
| 2017-03-17 | 2017-03-15 | 9.667 | 31,800 | +2,400 | 0.02% | 307,400 |
| 2017-03-10 | 2017-03-08 | 9.833 | 29,400 | -9,600 | 0.02% | 289,100 |
| 2017-03-07 | 2017-03-03 | 10.417 | 39,000 | +1,200 | 0.02% | 406,250 |
| 2017-03-06 | 2017-03-02 | 10.417 | 37,800 | +9,600 | 0.02% | 393,750 |
| 2017-02-13 | 2017-02-09 | 9.167 | 28,200 | -15,000 | 0.02% | 258,500 |
| 2017-02-09 | 2017-02-07 | 9.250 | 43,200 | +2,400 | 0.03% | 399,600 |
| 2017-02-08 | 2017-02-06 | 9.167 | 40,800 | -4,200 | 0.02% | 374,000 |
| 2017-02-01 | 2017-01-25 | 9.000 | 45,000 | +1,800 | 0.03% | 405,000 |
| 2017-01-26 | 2017-01-24 | 9.083 | 43,200 | +2,400 | 0.03% | 392,400 |
| 2017-01-25 | 2017-01-23 | 9.083 | 40,800 | +2,400 | 0.02% | 370,600 |
| 2017-01-24 | 2017-01-20 | 9.083 | 38,400 | +2,400 | 0.02% | 348,800 |
| 2017-01-20 | 2017-01-18 | 9.250 | 36,000 | +1,200 | 0.02% | 333,000 |
| 2017-01-18 | 2017-01-16 | 9.000 | 34,800 | +1,800 | 0.02% | 313,200 |
| 2017-01-17 | 2017-01-13 | 9.167 | 33,000 | -14,400 | 0.02% | 302,500 |
| 2017-01-16 | 2017-01-12 | 9.000 | 47,400 | +1,200 | 0.03% | 426,600 |
| 2017-01-12 | 2017-01-10 | 9.250 | 46,200 | +2,400 | 0.03% | 427,350 |
| 2016-12-30 | 2016-12-28 | 8.917 | 43,800 | -6,000 | 0.03% | 390,550 |
| 2016-12-20 | 2016-12-16 | 8.833 | 49,800 | +1,200 | 0.03% | 439,900 |
| 2016-12-19 | 2016-12-15 | 8.917 | 48,600 | +1,200 | 0.03% | 433,350 |
| 2016-12-13 | 2016-12-09 | 9.000 | 47,400 | -1,200 | 0.03% | 426,600 |
| 2016-12-12 | 2016-12-08 | 9.167 | 48,600 | +3,600 | 0.03% | 445,500 |
| 2016-12-09 | 2016-12-07 | 9.167 | 45,000 | +600 | 0.03% | 412,500 |
| 2016-12-08 | 2016-12-06 | 8.833 | 44,400 | -600 | 0.03% | 392,200 |
| 2016-12-07 | 2016-12-05 | 8.833 | 45,000 | +1,200 | 0.03% | 397,500 |
| 2016-11-29 | 2016-11-25 | 8.917 | 43,800 | -12,000 | 0.03% | 390,550 |
| 2016-11-16 | 2016-11-14 | 8.750 | 55,800 | -2,400 | 0.03% | 488,250 |
| 2016-11-14 | 2016-11-10 | 9.000 | 58,200 | -6,000 | 0.03% | 523,800 |
| 2016-11-11 | 2016-11-09 | 8.833 | 64,200 | +1,200 | 0.04% | 567,100 |
| 2016-11-09 | 2016-11-07 | 8.917 | 63,000 | -7,800 | 0.04% | 561,750 |
| 2016-11-02 | 2016-10-31 | 9.417 | 70,800 | -1,200 | 0.04% | 666,700 |
| 2016-10-31 | 2016-10-27 | 8.750 | 72,000 | +1,800 | 0.04% | 630,000 |
| 2016-10-14 | 2016-10-12 | 8.750 | 70,200 | -12,000 | 0.04% | 614,250 |
| 2016-10-13 | 2016-10-11 | 8.917 | 82,200 | +1,200 | 0.05% | 732,950 |
| 2016-10-11 | 2016-10-06 | 9.417 | 81,000 | +600 | 0.05% | 762,750 |
| 2016-10-07 | 2016-10-05 | 9.417 | 80,400 | +2,400 | 0.05% | 757,100 |
| 2016-10-04 | 2016-09-30 | 9.250 | 78,000 | +1,200 | 0.05% | 721,500 |
| 2016-10-03 | 2016-09-29 | 9.000 | 76,800 | +600 | 0.05% | 691,200 |
| 2016-09-30 | 2016-09-28 | 9.250 | 76,200 | -54,000 | 0.05% | 704,850 |
| 2016-09-28 | 2016-09-26 | 8.917 | 130,200 | +600 | 0.08% | 1,160,950 |
| 2016-09-26 | 2016-09-22 | 9.167 | 129,600 | -3,600 | 0.08% | 1,188,000 |
| 2016-09-23 | 2016-09-21 | 9.083 | 133,200 | -1,200 | 0.08% | 1,209,900 |
| 2016-09-22 | 2016-09-20 | 9.083 | 134,400 | -2,400 | 0.08% | 1,220,800 |
| 2016-09-21 | 2016-09-19 | 8.750 | 136,800 | +6,000 | 0.08% | 1,197,000 |
| 2016-09-20 | 2016-09-15 | 8.583 | 130,800 | -1,200 | 0.08% | 1,122,700 |
| 2016-09-15 | 2016-09-13 | 8.250 | 132,000 | -1,800 | 0.08% | 1,089,000 |
| 2016-09-14 | 2016-09-12 | 8.167 | 133,800 | +2,400 | 0.08% | 1,092,700 |
| 2016-09-13 | 2016-09-09 | 8.333 | 131,400 | -10,800 | 0.08% | 1,095,000 |
| 2016-09-09 | 2016-09-07 | 8.167 | 142,200 | +7,800 | 0.09% | 1,161,300 |
| 2016-09-08 | 2016-09-06 | 8.083 | 134,400 | +1,200 | 0.08% | 1,086,400 |
| 2016-09-07 | 2016-09-05 | 8.167 | 133,200 | +2,400 | 0.08% | 1,087,800 |
| 2016-09-05 | 2016-09-01 | 8.000 | 130,800 | +2,400 | 0.08% | 1,046,400 |
| 2016-09-02 | 2016-08-31 | 8.167 | 128,400 | +4,800 | 0.08% | 1,048,600 |
| 2016-09-01 | 2016-08-30 | 8.333 | 123,600 | +1,200 | 0.07% | 1,030,000 |
| 2016-08-31 | 2016-08-29 | 8.417 | 122,400 | +600 | 0.07% | 1,030,200 |
| 2016-08-30 | 2016-08-26 | 8.250 | 121,800 | +1,200 | 0.07% | 1,004,850 |
| 2016-08-29 | 2016-08-25 | 8.167 | 120,600 | +15,000 | 0.07% | 984,900 |
| 2016-08-24 | 2016-08-22 | 8.000 | 105,600 | +5,400 | 0.06% | 844,800 |
| 2016-08-23 | 2016-08-19 | 7.833 | 100,200 | -5,400 | 0.06% | 784,900 |
| 2016-08-18 | 2016-08-16 | 7.917 | 105,600 | +3,600 | 0.06% | 836,000 |
| 2016-08-17 | 2016-08-15 | 7.750 | 102,000 | -6,000 | 0.06% | 790,500 |
| 2016-08-16 | 2016-08-12 | 7.250 | 108,000 | +600 | 0.06% | 783,000 |
| 2016-08-11 | 2016-08-09 | 7.000 | 107,400 | +1,800 | 0.06% | 751,800 |
| 2016-08-10 | 2016-08-08 | 7.417 | 105,600 | -600 | 0.06% | 783,200 |
| 2016-08-09 | 2016-08-05 | 7.250 | 106,200 | +1,800 | 0.06% | 769,950 |
| 2016-08-05 | 2016-08-03 | 7.500 | 104,400 | +6,000 | 0.06% | 783,000 |
| 2016-08-03 | 2016-07-29 | 8.417 | 98,400 | +1,800 | 0.06% | 828,200 |
| 2016-08-01 | 2016-07-28 | 9.750 | 96,600 | +4,800 | 0.06% | 941,850 |
| 2016-07-29 | 2016-07-27 | 10.917 | 91,800 | +1,200 | 0.05% | 1,002,150 |
| 2016-07-28 | 2016-07-26 | 11.333 | 90,600 | -3,000 | 0.05% | 1,026,800 |
| 2016-07-27 | 2016-07-25 | 11.750 | 93,600 | +2,400 | 0.06% | 1,099,800 |
| 2016-07-26 | 2016-07-22 | 11.833 | 91,200 | +3,000 | 0.05% | 1,079,200 |
| 2016-07-19 | 2016-07-15 | 11.667 | 88,200 | -3,600 | 0.05% | 1,029,000 |
| 2016-07-05 | 2016-06-30 | 12.083 | 91,800 | +3,600 | 0.05% | 1,109,250 |
| 2016-06-29 | 2016-06-27 | 11.667 | 88,200 | -39,000 | 0.05% | 1,029,000 |
| 2016-06-28 | 2016-06-24 | 11.500 | 127,200 | -1,800 | 0.08% | 1,462,800 |
| 2016-06-27 | 2016-06-23 | 11.583 | 129,000 | +600 | 0.08% | 1,494,250 |
| 2016-06-24 | 2016-06-22 | 12.250 | 128,400 | +5,400 | 0.08% | 1,572,900 |
| 2016-06-23 | 2016-06-21 | 12.083 | 123,000 | +600 | 0.07% | 1,486,250 |
| 2016-06-22 | 2016-06-20 | 11.833 | 122,400 | -3,600 | 0.07% | 1,448,400 |
| 2016-06-20 | 2016-06-16 | 11.583 | 126,000 | -600 | 0.08% | 1,459,500 |
| 2016-06-17 | 2016-06-15 | 11.500 | 126,600 | -5,400 | 0.08% | 1,455,900 |
| 2016-06-16 | 2016-06-14 | 11.583 | 132,000 | +2,400 | 0.08% | 1,529,000 |
| 2016-06-15 | 2016-06-13 | 11.250 | 129,600 | +2,400 | 0.08% | 1,458,000 |
| 2016-06-14 | 2016-06-10 | 11.833 | 127,200 | +600 | 0.08% | 1,505,200 |
| 2016-06-13 | 2016-06-08 | 11.917 | 126,600 | -600 | 0.08% | 1,508,650 |
| 2016-06-10 | 2016-06-07 | 11.917 | 127,200 | -8,400 | 0.08% | 1,515,800 |
| 2016-06-08 | 2016-06-06 | 12.000 | 135,600 | +3,600 | 0.08% | 1,627,200 |
| 2016-06-07 | 2016-06-03 | 12.000 | 132,000 | +600 | 0.08% | 1,584,000 |
| 2016-06-06 | 2016-06-02 | 12.167 | 131,400 | -3,000 | 0.08% | 1,598,700 |
| 2016-06-03 | 2016-06-01 | 12.250 | 134,400 | +1,800 | 0.08% | 1,646,400 |
| 2016-06-02 | 2016-05-31 | 12.167 | 132,600 | +2,400 | 0.08% | 1,613,300 |
| 2016-06-01 | 2016-05-30 | 11.750 | 130,200 | +3,000 | 0.08% | 1,529,850 |
| 2016-05-31 | 2016-05-27 | 11.667 | 127,200 | +8,400 | 0.08% | 1,484,000 |
| 2016-05-25 | 2016-05-23 | 11.500 | 118,800 | +17,400 | 0.07% | 1,366,200 |
| 2016-05-23 | 2016-05-19 | 11.500 | 101,400 | +600 | 0.06% | 1,166,100 |
| 2016-05-20 | 2016-05-18 | 10.917 | 100,800 | +2,400 | 0.06% | 1,100,400 |
| 2016-05-19 | 2016-05-17 | 11.083 | 98,400 | -4,800 | 0.06% | 1,090,600 |
| 2016-05-18 | 2016-05-16 | 11.167 | 103,200 | -2,400 | 0.06% | 1,152,400 |
| 2016-05-16 | 2016-05-12 | 10.667 | 105,600 | +10,200 | 0.06% | 1,126,400 |
| 2016-05-05 | 2016-05-03 | 11.250 | 95,400 | +1,200 | 0.06% | 1,073,250 |
| 2016-05-04 | 2016-04-29 | 11.333 | 94,200 | -1,800 | 0.06% | 1,067,600 |
| 2016-05-03 | 2016-04-28 | 11.250 | 96,000 | -3,600 | 0.06% | 1,080,000 |
| 2016-04-29 | 2016-04-27 | 11.167 | 99,600 | +2,400 | 0.06% | 1,112,200 |
| 2016-04-28 | 2016-04-26 | 11.250 | 97,200 | -19,800 | 0.06% | 1,093,500 |
| 2016-04-27 | 2016-04-25 | 11.250 | 117,000 | +1,200 | 0.07% | 1,316,250 |
| 2016-04-26 | 2016-04-22 | 11.250 | 115,800 | -1,200 | 0.07% | 1,302,750 |
| 2016-04-25 | 2016-04-21 | 11.167 | 117,000 | +3,000 | 0.07% | 1,306,500 |
| 2016-04-22 | 2016-04-20 | 10.917 | 114,000 | +1,200 | 0.07% | 1,244,500 |
| 2016-04-21 | 2016-04-19 | 11.417 | 112,800 | +6,000 | 0.07% | 1,287,800 |
| 2016-04-20 | 2016-04-18 | 10.833 | 106,800 | -10,200 | 0.06% | 1,157,000 |
| 2016-04-18 | 2016-04-14 | 10.750 | 117,000 | +1,200 | 0.07% | 1,257,750 |
| 2016-04-15 | 2016-04-13 | 10.917 | 115,800 | +4,800 | 0.07% | 1,264,150 |
| 2016-04-14 | 2016-04-12 | 10.000 | 111,000 | +1,800 | 0.07% | 1,110,000 |
| 2016-04-13 | 2016-04-11 | 9.667 | 109,200 | -12,600 | 0.07% | 1,055,600 |
| 2016-04-12 | 2016-04-08 | 9.000 | 121,800 | +5,400 | 0.07% | 1,096,200 |
| 2016-04-11 | 2016-04-07 | 9.000 | 116,400 | -1,200 | 0.07% | 1,047,600 |
| 2016-04-08 | 2016-04-06 | 8.917 | 117,600 | -600 | 0.07% | 1,048,600 |
| 2016-04-07 | 2016-04-05 | 8.833 | 118,200 | -6,000 | 0.07% | 1,044,100 |
| 2016-04-06 | 2016-04-01 | 8.917 | 124,200 | +2,400 | 0.07% | 1,107,450 |
| 2016-04-05 | 2016-03-31 | 8.917 | 121,800 | +1,200 | 0.07% | 1,086,050 |
| 2016-04-01 | 2016-03-30 | 8.750 | 120,600 | +6,000 | 0.07% | 1,055,250 |
| 2016-03-31 | 2016-03-29 | 8.583 | 114,600 | -10,200 | 0.07% | 983,650 |
| 2016-03-30 | 2016-03-24 | 8.750 | 124,800 | -4,800 | 0.07% | 1,092,000 |
| 2016-03-29 | 2016-03-23 | 8.750 | 129,600 | +1,800 | 0.08% | 1,134,000 |
| 2016-03-24 | 2016-03-22 | 8.583 | 127,800 | +6,600 | 0.08% | 1,096,950 |
| 2016-03-23 | 2016-03-21 | 9.167 | 121,200 | +3,000 | 0.07% | 1,111,000 |
| 2016-03-22 | 2016-03-18 | 8.833 | 118,200 | +15,000 | 0.07% | 1,044,100 |
| 2016-03-21 | 2016-03-17 | 8.750 | 103,200 | +1,200 | 0.06% | 903,000 |
| 2016-03-18 | 2016-03-16 | 8.583 | 102,000 | -4,200 | 0.06% | 875,500 |
| 2016-03-17 | 2016-03-15 | 8.667 | 106,200 | +2,400 | 0.06% | 920,400 |
| 2016-03-16 | 2016-03-14 | 8.583 | 103,800 | -16,800 | 0.06% | 890,950 |
| 2016-03-15 | 2016-03-11 | 8.333 | 120,600 | -4,800 | 0.07% | 1,005,000 |
| 2016-03-14 | 2016-03-10 | 8.083 | 125,400 | +21,000 | 0.08% | 1,013,650 |
| 2016-03-11 | 2016-03-09 | 8.083 | 104,400 | -6,000 | 0.06% | 843,900 |
| 2016-03-10 | 2016-03-08 | 8.000 | 110,400 | +11,400 | 0.07% | 883,200 |
| 2016-03-09 | 2016-03-07 | 8.333 | 99,000 | -19,200 | 0.06% | 825,000 |
| 2016-03-08 | 2016-03-04 | 8.417 | 118,200 | -39,600 | 0.07% | 994,850 |
| 2016-03-07 | 2016-03-03 | 8.417 | 157,800 | -600 | 0.09% | 1,328,150 |
| 2016-03-04 | 2016-03-02 | 8.667 | 158,400 | -600 | 0.09% | 1,372,800 |
| 2016-03-03 | 2016-03-01 | 8.417 | 159,000 | +8,400 | 0.10% | 1,338,250 |
| 2016-03-02 | 2016-02-29 | 8.750 | 150,600 | +52,200 | 0.09% | 1,317,750 |
| 2016-03-01 | 2016-02-26 | 9.083 | 98,400 | +7,800 | 0.06% | 893,800 |
| 2016-02-29 | 2016-02-25 | 8.833 | 90,600 | -1,800 | 0.05% | 800,300 |
| 2016-02-26 | 2016-02-24 | 9.250 | 92,400 | -34,800 | 0.06% | 854,700 |
| 2016-02-25 | 2016-02-23 | 9.750 | 127,200 | -36,000 | 0.08% | 1,240,200 |
| 2016-02-24 | 2016-02-22 | 9.000 | 163,200 | +3,600 | 0.10% | 1,468,800 |
| 2016-02-23 | 2016-02-19 | 8.750 | 159,600 | -24,000 | 0.10% | 1,396,500 |
| 2016-02-22 | 2016-02-18 | 9.083 | 183,600 | +1,200 | 0.11% | 1,667,700 |
| 2016-02-19 | 2016-02-17 | 8.667 | 182,400 | -600 | 0.11% | 1,580,800 |
| 2016-02-18 | 2016-02-16 | 8.250 | 183,000 | +10,800 | 0.11% | 1,509,750 |
| 2016-02-17 | 2016-02-15 | 7.917 | 172,200 | +3,000 | 0.10% | 1,363,250 |
| 2016-02-16 | 2016-02-12 | 7.500 | 169,200 | +4,800 | 0.10% | 1,269,000 |
| 2016-02-11 | 2016-02-04 | 7.417 | 164,400 | +15,000 | 0.10% | 1,219,300 |
| 2016-02-05 | 2016-02-03 | 7.167 | 149,400 | +12,600 | 0.09% | 1,070,700 |
| 2016-02-04 | 2016-02-02 | 7.500 | 136,800 | +7,200 | 0.08% | 1,026,000 |
| 2016-02-02 | 2016-01-29 | 6.833 | 129,600 | +6,000 | 0.08% | 885,600 |
| 2016-02-01 | 2016-01-28 | 6.833 | 123,600 | +18,000 | 0.07% | 844,600 |
| 2016-01-28 | 2016-01-26 | 6.500 | 105,600 | -9,600 | 0.06% | 686,400 |
| 2016-01-27 | 2016-01-25 | 7.083 | 115,200 | -6,000 | 0.07% | 816,000 |
| 2016-01-26 | 2016-01-22 | 6.167 | 121,200 | +18,000 | 0.07% | 747,400 |
| 2016-01-21 | 2016-01-19 | 6.333 | 103,200 | -12,000 | 0.06% | 653,600 |
| 2016-01-19 | 2016-01-15 | 6.417 | 115,200 | +4,200 | 0.07% | 739,200 |
| 2016-01-15 | 2016-01-13 | 6.750 | 111,000 | +6,600 | 0.07% | 749,250 |
| 2016-01-14 | 2016-01-12 | 6.583 | 104,400 | -1,800 | 0.06% | 687,300 |
| 2016-01-13 | 2016-01-11 | 6.583 | 106,200 | -6,600 | 0.06% | 699,150 |
| 2016-01-12 | 2016-01-08 | 7.083 | 112,800 | +11,400 | 0.07% | 799,000 |
| 2016-01-11 | 2016-01-07 | 6.667 | 101,400 | -1,200 | 0.06% | 676,000 |
| 2016-01-06 | 2016-01-04 | 6.917 | 102,600 | -12,000 | 0.06% | 709,650 |
| 2015-12-28 | 2015-12-22 | 6.833 | 114,600 | -2,400 | 0.07% | 783,100 |
| 2015-12-23 | 2015-12-21 | 6.667 | 117,000 | -48,600 | 0.07% | 780,000 |
| 2015-12-22 | 2015-12-18 | 7.083 | 165,600 | -2,400 | 0.10% | 1,173,000 |
| 2015-12-21 | 2015-12-17 | 7.333 | 168,000 | -2,400 | 0.10% | 1,232,000 |
| 2015-12-18 | 2015-12-16 | 7.250 | 170,400 | -4,200 | 0.10% | 1,235,400 |
| 2015-12-17 | 2015-12-15 | 7.250 | 174,600 | +9,600 | 0.10% | 1,265,850 |
| 2015-12-16 | 2015-12-14 | 7.333 | 165,000 | +1,200 | 0.10% | 1,210,000 |
| 2015-12-14 | 2015-12-10 | 7.667 | 163,800 | -1,800 | 0.10% | 1,255,800 |
| 2015-12-11 | 2015-12-09 | 7.583 | 165,600 | +3,600 | 0.10% | 1,255,800 |
| 2015-12-10 | 2015-12-08 | 7.667 | 162,000 | +12,000 | 0.10% | 1,242,000 |
| 2015-12-09 | 2015-12-07 | 7.917 | 150,000 | +5,400 | 0.09% | 1,187,500 |
| 2015-12-08 | 2015-12-04 | 7.583 | 144,600 | -12,000 | 0.09% | 1,096,550 |
| 2015-12-07 | 2015-12-03 | 7.750 | 156,600 | -4,800 | 0.09% | 1,213,650 |
| 2015-12-04 | 2015-12-02 | 7.917 | 161,400 | +2,400 | 0.10% | 1,277,750 |
| 2015-12-03 | 2015-12-01 | 8.000 | 159,000 | +3,000 | 0.10% | 1,272,000 |
| 2015-12-02 | 2015-11-30 | 7.667 | 156,000 | +3,000 | 0.09% | 1,196,000 |
| 2015-12-01 | 2015-11-27 | 8.083 | 153,000 | -3,600 | 0.09% | 1,236,750 |
| 2015-11-30 | 2015-11-26 | 8.500 | 156,600 | -4,200 | 0.09% | 1,331,100 |
| 2015-11-26 | 2015-11-24 | 8.833 | 160,800 | -7,200 | 0.10% | 1,420,400 |
| 2015-11-25 | 2015-11-23 | 8.500 | 168,000 | +3,000 | 0.10% | 1,428,000 |
| 2015-11-24 | 2015-11-20 | 9.083 | 165,000 | -600 | 0.10% | 1,498,750 |
| 2015-11-23 | 2015-11-19 | 8.750 | 165,600 | +1,200 | 0.10% | 1,449,000 |
| 2015-11-20 | 2015-11-18 | 7.833 | 164,400 | +9,000 | 0.10% | 1,287,800 |
| 2015-11-19 | 2015-11-17 | 8.083 | 155,400 | -3,000 | 0.09% | 1,256,150 |
| 2015-11-18 | 2015-11-16 | 8.333 | 158,400 | +6,600 | 0.09% | 1,320,000 |
| 2015-11-17 | 2015-11-13 | 8.583 | 151,800 | +12,000 | 0.09% | 1,302,950 |
| 2015-11-16 | 2015-11-12 | 9.417 | 139,800 | -33,000 | 0.08% | 1,316,450 |
| 2015-11-13 | 2015-11-11 | 7.417 | 172,800 | -1,200 | 0.10% | 1,281,600 |
| 2015-11-12 | 2015-11-10 | 7.417 | 174,000 | -12,000 | 0.10% | 1,290,500 |
| 2015-11-11 | 2015-11-09 | 7.250 | 186,000 | -1,200 | 0.11% | 1,348,500 |
| 2015-11-10 | 2015-11-06 | 7.167 | 187,200 | -1,200 | 0.11% | 1,341,600 |
| 2015-11-09 | 2015-11-05 | 7.167 | 188,400 | +600 | 0.11% | 1,350,200 |
| 2015-11-05 | 2015-11-03 | 7.000 | 187,800 | -3,600 | 0.11% | 1,314,600 |
| 2015-11-03 | 2015-10-30 | 7.000 | 191,400 | +3,600 | 0.11% | 1,339,800 |
| 2015-11-02 | 2015-10-29 | 6.833 | 187,800 | -600 | 0.11% | 1,283,300 |
| 2015-10-28 | 2015-10-26 | 6.667 | 188,400 | +12,600 | 0.11% | 1,256,000 |
| 2015-10-26 | 2015-10-22 | 7.333 | 175,800 | +12,600 | 0.11% | 1,289,200 |
| 2015-10-23 | 2015-10-20 | 7.167 | 163,200 | -12,000 | 0.10% | 1,169,600 |
| 2015-10-22 | 2015-10-19 | 7.000 | 175,200 | +88,800 | 0.10% | 1,226,400 |
| 2015-10-20 | 2015-10-16 | 6.917 | 86,400 | -2,400 | 0.05% | 597,600 |
| 2015-10-19 | 2015-10-15 | 6.917 | 88,800 | +2,400 | 0.05% | 614,200 |
| 2015-10-15 | 2015-10-13 | 7.000 | 86,400 | +7,200 | 0.05% | 604,800 |
| 2015-10-14 | 2015-10-12 | 6.833 | 79,200 | +1,200 | 0.05% | 541,200 |
| 2015-10-13 | 2015-10-09 | 7.000 | 78,000 | -7,800 | 0.05% | 546,000 |
| 2015-10-12 | 2015-10-08 | 7.000 | 85,800 | -1,200 | 0.05% | 600,600 |
| 2015-10-09 | 2015-10-07 | 7.250 | 87,000 | -6,000 | 0.05% | 630,750 |
| 2015-10-08 | 2015-10-06 | 6.583 | 93,000 | -3,000 | 0.06% | 612,250 |
| 2015-10-07 | 2015-10-05 | 6.667 | 96,000 | -1,800 | 0.06% | 640,000 |
| 2015-10-06 | 2015-10-02 | 6.500 | 97,800 | +1,800 | 0.06% | 635,700 |
| 2015-10-05 | 2015-09-30 | 6.500 | 96,000 | +600 | 0.06% | 624,000 |
| 2015-10-02 | 2015-09-29 | 6.250 | 95,400 | -18,600 | 0.06% | 596,250 |
| 2015-09-30 | 2015-09-25 | 6.583 | 114,000 | -9,000 | 0.07% | 750,500 |
| 2015-09-29 | 2015-09-24 | 6.417 | 123,000 | +1,800 | 0.07% | 789,250 |
| 2015-09-25 | 2015-09-23 | 6.667 | 121,200 | +1,800 | 0.07% | 808,000 |
| 2015-09-24 | 2015-09-22 | 6.667 | 119,400 | +8,400 | 0.07% | 796,000 |
| 2015-09-23 | 2015-09-21 | 7.750 | 111,000 | +5,400 | 0.07% | 860,250 |
| 2015-09-22 | 2015-09-18 | 8.333 | 105,600 | +22,800 | 0.06% | 880,000 |
| 2015-09-21 | 2015-09-17 | 8.250 | 82,800 | +7,200 | 0.05% | 683,100 |
| 2015-09-17 | 2015-09-15 | 8.417 | 75,600 | +1,800 | 0.05% | 636,300 |
| 2015-09-16 | 2015-09-14 | 8.333 | 73,800 | +13,200 | 0.04% | 615,000 |
| 2015-09-15 | 2015-09-11 | 8.667 | 60,600 | -19,800 | 0.04% | 525,200 |
| 2015-09-14 | 2015-09-10 | 9.250 | 80,400 | -30,000 | 0.05% | 743,700 |
| 2015-09-11 | 2015-09-09 | 9.917 | 110,400 | +4,800 | 0.07% | 1,094,800 |
| 2015-09-10 | 2015-09-08 | 9.167 | 105,600 | -10,200 | 0.06% | 968,000 |
| 2015-09-09 | 2015-09-07 | 8.500 | 115,800 | -3,000 | 0.07% | 984,300 |
| 2015-09-08 | 2015-09-04 | 8.667 | 118,800 | +20,400 | 0.07% | 1,029,600 |
| 2015-09-04 | 2015-09-01 | 8.750 | 98,400 | +7,200 | 0.06% | 861,000 |
| 2015-09-02 | 2015-08-31 | 9.000 | 91,200 | -600 | 0.05% | 820,800 |
| 2015-09-01 | 2015-08-28 | 9.750 | 91,800 | +1,200 | 0.05% | 895,050 |
| 2015-08-31 | 2015-08-27 | 8.500 | 90,600 | -24,600 | 0.05% | 770,100 |
| 2015-08-28 | 2015-08-26 | 6.667 | 115,200 | +19,800 | 0.07% | 768,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 95,400 | -18,000 | 0.06% | 588,300 |
| 2015-08-26 | 2015-08-24 | 8.333 | 113,400 | -2,400 | 0.07% | 945,000 |
| 2015-08-25 | 2015-08-21 | 12.000 | 115,800 | +30,600 | 0.07% | 1,389,600 |
| 2015-08-24 | 2015-08-20 | 15.750 | 85,200 | +13,200 | 0.05% | 1,341,900 |
| 2015-08-21 | 2015-08-19 | 18.250 | 72,000 | +25,800 | 0.04% | 1,314,000 |
| 2015-08-20 | 2015-08-18 | 18.833 | 46,200 | -43,800 | 0.03% | 870,100 |
| 2015-08-19 | 2015-08-17 | 20.833 | 90,000 | -116,400 | 0.05% | 1,875,000 |
| 2015-08-18 | 2015-08-14 | 21.250 | 206,400 | +1,200 | 0.12% | 4,386,000 |
| 2015-08-17 | 2015-08-13 | 21.750 | 205,200 | -1,200 | 0.12% | 4,463,100 |
| 2015-08-14 | 2015-08-12 | 20.833 | 206,400 | +4,800 | 0.12% | 4,300,000 |
| 2015-08-13 | 2015-08-11 | 20.833 | 201,600 | +6,600 | 0.12% | 4,200,000 |
| 2015-08-12 | 2015-08-10 | 22.083 | 195,000 | +57,600 | 0.12% | 4,306,250 |
| 2015-08-11 | 2015-08-07 | 19.917 | 137,400 | +13,200 | 0.08% | 2,736,550 |
| 2015-08-10 | 2015-08-06 | 19.167 | 124,200 | -18,000 | 0.07% | 2,380,500 |
| 2015-08-07 | 2015-08-05 | 19.000 | 142,200 | +6,000 | 0.09% | 2,701,800 |
| 2015-08-06 | 2015-08-04 | 18.500 | 136,200 | +12,000 | 0.08% | 2,519,700 |
| 2015-08-05 | 2015-08-03 | 18.667 | 124,200 | -19,200 | 0.07% | 2,318,400 |
| 2015-08-04 | 2015-07-31 | 18.583 | 143,400 | -4,800 | 0.09% | 2,664,850 |
| 2015-07-31 | 2015-07-29 | 18.917 | 148,200 | +26,400 | 0.09% | 2,803,450 |
| 2015-07-30 | 2015-07-28 | 18.750 | 121,800 | -20,400 | 0.07% | 2,283,750 |
| 2015-07-29 | 2015-07-27 | 18.750 | 142,200 | +24,000 | 0.09% | 2,666,250 |
| 2015-07-28 | 2015-07-24 | 19.083 | 118,200 | +3,600 | 0.07% | 2,255,650 |
| 2015-07-27 | 2015-07-23 | 19.000 | 114,600 | +1,200 | 0.07% | 2,177,400 |
| 2015-07-24 | 2015-07-22 | 19.292 | 113,400 | +33,600 | 0.07% | 2,187,675 |
| 2015-07-23 | 2015-07-21 | 19.333 | 79,800 | +25,200 | 0.05% | 1,542,800 |
| 2015-07-22 | 2015-07-20 | 20.083 | 54,600 | -2,400 | 0.03% | 1,096,550 |
| 2015-07-21 | 2015-07-17 | 20.250 | 57,000 | -85,200 | 0.03% | 1,154,250 |
| 2015-07-20 | 2015-07-16 | 18.333 | 142,200 | -61,200 | 0.09% | 2,607,000 |
| 2015-07-17 | 2015-07-15 | 18.667 | 203,400 | +4,800 | 0.12% | 3,796,800 |
| 2015-07-16 | 2015-07-14 | 18.708 | 198,600 | -129,600 | 0.12% | 3,715,475 |
| 2015-07-15 | 2015-07-13 | 18.333 | 328,200 | -8,400 | 0.20% | 6,017,000 |
| 2015-07-14 | 2015-07-10 | 17.500 | 336,600 | -44,400 | 0.20% | 5,890,500 |
| 2015-07-13 | 2015-07-09 | 15.000 | 381,000 | -100,800 | 0.23% | 5,715,000 |
| 2015-07-10 | 2015-07-08 | 12.333 | 481,800 | +2,400 | 0.29% | 5,942,200 |
| 2015-07-09 | 2015-07-07 | 17.333 | 479,400 | +84,000 | 0.29% | 8,309,600 |
| 2015-07-08 | 2015-07-06 | 18.125 | 395,400 | -8,400 | 0.24% | 7,166,625 |
| 2015-07-07 | 2015-07-03 | 20.417 | 403,800 | -181,200 | 0.24% | 8,244,250 |
| 2015-07-06 | 2015-07-02 | 20.917 | 585,000 | +261,600 | 0.35% | 12,236,250 |
| 2015-07-03 | 2015-06-30 | 21.042 | 323,400 | -102,000 | 0.19% | 6,804,875 |
| 2015-07-02 | 2015-06-29 | 21.417 | 425,400 | +254,400 | 0.25% | 9,110,650 |
| 2015-06-30 | 2015-06-26 | 21.250 | 171,000 | -12,000 | 0.10% | 3,633,750 |
| 2015-06-29 | 2015-06-25 | 20.542 | 183,000 | +22,800 | 0.11% | 3,759,125 |
| 2015-06-25 | 2015-06-23 | 16.458 | 160,200 | -48,000 | 0.10% | 2,636,625 |
| 2015-06-24 | 2015-06-22 | 15.417 | 208,200 | +6,000 | 0.12% | 3,209,750 |
| 2015-06-23 | 2015-06-19 | 15.000 | 202,200 | +52,800 | 0.12% | 3,033,000 |
| 2015-06-22 | 2015-06-18 | 14.583 | 149,400 | -33,600 | 0.09% | 2,178,750 |
| 2015-06-19 | 2015-06-17 | 13.583 | 183,000 | -9,600 | 0.11% | 2,485,750 |
| 2015-06-18 | 2015-06-16 | 13.333 | 192,600 | -68,400 | 0.12% | 2,568,000 |
| 2015-06-17 | 2015-06-15 | 13.542 | 261,000 | +26,400 | 0.16% | 3,534,375 |
| 2015-06-16 | 2015-06-12 | 13.333 | 234,600 | -2,400 | 0.14% | 3,128,000 |
| 2015-06-15 | 2015-06-11 | 12.875 | 237,000 | +24,000 | 0.14% | 3,051,375 |
| 2015-06-12 | 2015-06-10 | 12.583 | 213,000 | -36,000 | 0.13% | 2,680,250 |
| 2015-06-11 | 2015-06-09 | 13.042 | 249,000 | +22,800 | 0.15% | 3,247,375 |
| 2015-06-10 | 2015-06-08 | 12.833 | 226,200 | -80,400 | 0.14% | 2,902,900 |
| 2015-06-09 | 2015-06-05 | 13.750 | 306,600 | -19,200 | 0.18% | 4,215,750 |
| 2015-06-08 | 2015-06-04 | 12.667 | 325,800 | +2,400 | 0.20% | 4,126,800 |
| 2015-06-05 | 2015-06-03 | 12.500 | 323,400 | -27,600 | 0.19% | 4,042,500 |
| 2015-06-04 | 2015-06-02 | 12.375 | 351,000 | -38,400 | 0.21% | 4,343,625 |
| 2015-06-02 | 2015-05-29 | 10.875 | 389,400 | -19,200 | 0.23% | 4,234,725 |
| 2015-06-01 | 2015-05-28 | 10.125 | 408,600 | +1,200 | 0.24% | 4,137,075 |
| 2015-05-29 | 2015-05-27 | 9.875 | 407,400 | +46,800 | 0.24% | 4,023,075 |
| 2015-05-28 | 2015-05-26 | 10.167 | 360,600 | -25,200 | 0.22% | 3,666,100 |
| 2015-05-27 | 2015-05-22 | 9.500 | 385,800 | -218,400 | 0.23% | 3,665,100 |
| 2015-05-26 | 2015-05-21 | 9.042 | 604,200 | +124,800 | 0.36% | 5,462,975 |
| 2015-05-22 | 2015-05-20 | 8.750 | 479,400 | +78,000 | 0.29% | 4,194,750 |
| 2015-05-21 | 2015-05-19 | 8.458 | 401,400 | +45,600 | 0.24% | 3,395,175 |
| 2015-05-20 | 2015-05-18 | 7.708 | 355,800 | +31,200 | 0.21% | 2,742,625 |
| 2015-05-19 | 2015-05-15 | 8.542 | 324,600 | +92,400 | 0.19% | 2,772,625 |
| 2015-05-18 | 2015-05-14 | 7.750 | 232,200 | -14,400 | 0.14% | 1,799,550 |
| 2015-05-15 | 2015-05-13 | 7.042 | 246,600 | -4,800 | 0.15% | 1,736,475 |
| 2015-05-14 | 2015-05-12 | 6.333 | 251,400 | +16,800 | 0.15% | 1,592,200 |
| 2015-05-13 | 2015-05-11 | 6.042 | 234,600 | +37,200 | 0.14% | 1,417,375 |
| 2015-05-12 | 2015-05-08 | 5.458 | 197,400 | +19,200 | 0.12% | 1,077,475 |
| 2015-05-11 | 2015-05-07 | 5.292 | 178,200 | +21,600 | 0.11% | 942,975 |
| 2015-05-08 | 2015-05-06 | 5.458 | 156,600 | +3,600 | 0.09% | 854,775 |
| 2015-05-07 | 2015-05-05 | 5.625 | 153,000 | -34,800 | 0.09% | 860,625 |
| 2015-05-06 | 2015-05-04 | 5.750 | 187,800 | -73,200 | 0.11% | 1,079,850 |
| 2015-05-05 | 2015-04-30 | 5.792 | 261,000 | +40,800 | 0.16% | 1,511,625 |
| 2015-05-04 | 2015-04-29 | 5.833 | 220,200 | +76,800 | 0.13% | 1,284,500 |
| 2015-04-30 | 2015-04-28 | 5.708 | 143,400 | -19,200 | 0.09% | 818,575 |
| 2015-04-29 | 2015-04-27 | 5.333 | 162,600 | +19,200 | 0.10% | 867,200 |
| 2015-04-28 | 2015-04-24 | 5.375 | 143,400 | -75,600 | 0.09% | 770,775 |
| 2015-04-27 | 2015-04-23 | 5.667 | 219,000 | -15,600 | 0.13% | 1,241,000 |
| 2015-04-24 | 2015-04-22 | 5.833 | 234,600 | -1,200 | 0.14% | 1,368,500 |
| 2015-04-22 | 2015-04-20 | 5.875 | 235,800 | +5,400 | 0.14% | 1,385,325 |
| 2015-04-21 | 2015-04-17 | 5.792 | 230,400 | +12,000 | 0.14% | 1,334,400 |
| 2015-04-13 | 2015-04-09 | 4.917 | 218,400 | -2,400 | 0.13% | 1,073,800 |
| 2015-03-26 | 2015-03-24 | 4.917 | 220,800 | +2,400 | 0.13% | 1,085,600 |
| 2015-03-24 | 2015-03-20 | 4.708 | 218,400 | -1,200 | 0.13% | 1,028,300 |
| 2015-03-18 | 2015-03-16 | 4.333 | 219,600 | -36,000 | 0.13% | 951,600 |
| 2015-03-10 | 2015-03-06 | 4.417 | 255,600 | +24,000 | 0.15% | 1,128,900 |
| 2015-03-05 | 2015-03-03 | 4.375 | 231,600 | +33,600 | 0.14% | 1,013,250 |
| 2015-02-23 | 2015-02-16 | 4.333 | 198,000 | -600 | 0.12% | 858,000 |
| 2015-01-30 | 2015-01-28 | 4.167 | 198,600 | +2,400 | 0.12% | 827,500 |
| 2015-01-16 | 2015-01-14 | 4.333 | 196,200 | +7,200 | 0.12% | 850,200 |
| 2015-01-14 | 2015-01-12 | 4.000 | 189,000 | -21,600 | 0.11% | 756,000 |
| 2015-01-13 | 2015-01-09 | 4.000 | 210,600 | +9,600 | 0.13% | 842,400 |
| 2014-12-18 | 2014-12-16 | 3.917 | 201,000 | +4,800 | 0.12% | 787,250 |
| 2014-12-17 | 2014-12-15 | 3.917 | 196,200 | +2,400 | 0.12% | 768,450 |
| 2014-12-15 | 2014-12-11 | 3.708 | 193,800 | -2,400 | 0.12% | 718,675 |
| 2014-12-12 | 2014-12-10 | 3.833 | 196,200 | -3,600 | 0.12% | 752,100 |
| 2014-12-11 | 2014-12-09 | 4.042 | 199,800 | -14,400 | 0.12% | 807,525 |
| 2014-12-10 | 2014-12-08 | 4.333 | 214,200 | +19,200 | 0.13% | 928,200 |
| 2014-12-05 | 2014-12-03 | 4.333 | 195,000 | -3,600 | 0.12% | 845,000 |
| 2014-12-03 | 2014-12-01 | 4.250 | 198,600 | -4,800 | 0.12% | 844,050 |
| 2014-12-01 | 2014-11-27 | 4.542 | 203,400 | -4,800 | 0.12% | 923,775 |
| 2014-11-20 | 2014-11-18 | 4.833 | 208,200 | +3,600 | 0.12% | 1,006,300 |
| 2014-11-18 | 2014-11-14 | 4.542 | 204,600 | -3,600 | 0.12% | 929,225 |
| 2014-11-17 | 2014-11-13 | 4.667 | 208,200 | -3,600 | 0.12% | 971,600 |
| 2014-11-13 | 2014-11-11 | 4.792 | 211,800 | -6,000 | 0.13% | 1,014,875 |
| 2014-11-12 | 2014-11-10 | 4.500 | 217,800 | +4,800 | 0.13% | 980,100 |
| 2014-11-11 | 2014-11-07 | 4.792 | 213,000 | +19,200 | 0.13% | 1,020,625 |
| 2014-11-10 | 2014-11-06 | 4.875 | 193,800 | -25,200 | 0.12% | 944,775 |
| 2014-11-07 | 2014-11-05 | 4.708 | 219,000 | -4,800 | 0.13% | 1,031,125 |
| 2014-11-06 | 2014-11-04 | 4.875 | 223,800 | -27,600 | 0.13% | 1,091,025 |
| 2014-11-05 | 2014-11-03 | 5.000 | 251,400 | +2,400 | 0.15% | 1,257,000 |
| 2014-11-04 | 2014-10-31 | 5.083 | 249,000 | -33,600 | 0.15% | 1,265,750 |
| 2014-11-03 | 2014-10-30 | 5.208 | 282,600 | -10,800 | 0.17% | 1,471,875 |
| 2014-10-31 | 2014-10-29 | 5.208 | 293,400 | +31,200 | 0.18% | 1,528,125 |
| 2014-10-30 | 2014-10-28 | 5.375 | 262,200 | +3,600 | 0.16% | 1,409,325 |
| 2014-10-29 | 2014-10-27 | 5.500 | 258,600 | -7,200 | 0.15% | 1,422,300 |
| 2014-10-28 | 2014-10-24 | 5.208 | 265,800 | +16,800 | 0.16% | 1,384,375 |
| 2014-10-27 | 2014-10-23 | 5.167 | 249,000 | -42,000 | 0.15% | 1,286,500 |
| 2014-10-24 | 2014-10-22 | 4.750 | 291,000 | -78,000 | 0.17% | 1,382,250 |
| 2014-10-23 | 2014-10-21 | 4.667 | 369,000 | +72,000 | 0.22% | 1,722,000 |
| 2014-10-22 | 2014-10-20 | 4.792 | 297,000 | -50,400 | 0.18% | 1,423,125 |
| 2014-10-21 | 2014-10-17 | 4.542 | 347,400 | +34,800 | 0.21% | 1,577,775 |
| 2014-10-17 | 2014-10-15 | 4.167 | 312,600 | +38,400 | 0.19% | 1,302,500 |
| 2014-10-16 | 2014-10-14 | 3.792 | 274,200 | -1,200 | 0.16% | 1,039,675 |
| 2014-10-15 | 2014-10-13 | 3.875 | 275,400 | -4,800 | 0.16% | 1,067,175 |
| 2014-10-14 | 2014-10-10 | 3.958 | 280,200 | -40,800 | 0.17% | 1,109,125 |
| 2014-10-13 | 2014-10-09 | 4.125 | 321,000 | +23,400 | 0.19% | 1,324,125 |
| 2014-10-10 | 2014-10-08 | 4.167 | 297,600 | +44,100 | 0.18% | 1,240,000 |
| 2014-10-09 | 2014-10-07 | 3.833 | 253,500 | +39,600 | 0.15% | 971,750 |
| 2014-10-06 | 2014-09-30 | 2.792 | 213,900 | -2,400 | 0.13% | 597,138 |
| 2014-10-03 | 2014-09-29 | 2.833 | 216,300 | -7,200 | 0.13% | 612,850 |
| 2014-09-29 | 2014-09-25 | 3.083 | 223,500 | +2,400 | 0.13% | 689,125 |
| 2014-09-25 | 2014-09-23 | 3.542 | 221,100 | -9,600 | 0.13% | 783,063 |
| 2014-09-24 | 2014-09-22 | 3.500 | 230,700 | -23,400 | 0.14% | 807,450 |
| 2014-09-23 | 2014-09-19 | 3.458 | 254,100 | +1,200 | 0.15% | 878,763 |
| 2014-09-22 | 2014-09-18 | 3.250 | 252,900 | +2,400 | 0.15% | 821,925 |
| 2014-09-19 | 2014-09-17 | 2.917 | 250,500 | -1,200 | 0.15% | 730,625 |
| 2014-09-12 | 2014-09-10 | 2.625 | 251,700 | -48,000 | 0.15% | 660,713 |
| 2014-09-11 | 2014-09-08 | 2.708 | 299,700 | -144,000 | 0.18% | 811,688 |
| 2014-09-10 | 2014-09-05 | 2.583 | 443,700 | -13,200 | 0.27% | 1,146,225 |
| 2014-09-05 | 2014-09-03 | 2.625 | 456,900 | +4,800 | 0.27% | 1,199,363 |
| 2014-09-03 | 2014-09-01 | 2.458 | 452,100 | +3,600 | 0.27% | 1,111,413 |
| 2014-09-02 | 2014-08-29 | 2.500 | 448,500 | +75,600 | 0.27% | 1,121,250 |
| 2014-09-01 | 2014-08-28 | 2.542 | 372,900 | -18,000 | 0.22% | 947,788 |
| 2014-08-27 | 2014-08-25 | 2.625 | 390,900 | -72,000 | 0.23% | 1,026,113 |
| 2014-08-26 | 2014-08-22 | 2.833 | 462,900 | -22,800 | 0.28% | 1,311,550 |
| 2014-08-25 | 2014-08-21 | 3.000 | 485,700 | -96,000 | 0.29% | 1,457,100 |
| 2014-08-22 | 2014-08-20 | 3.500 | 581,700 | +146,400 | 0.35% | 2,035,950 |
| 2014-08-21 | 2014-08-19 | 3.458 | 435,300 | +63,600 | 0.26% | 1,505,413 |
| 2014-08-20 | 2014-08-18 | 3.083 | 371,700 | +62,100 | 0.22% | 1,146,075 |
| 2014-08-19 | 2014-08-15 | 2.833 | 309,600 | +8,400 | 0.19% | 877,200 |
| 2014-08-18 | 2014-08-14 | 2.875 | 301,200 | -19,200 | 0.18% | 865,950 |
| 2014-08-14 | 2014-08-12 | 2.333 | 320,400 | -9,600 | 0.19% | 747,600 |
| 2014-08-06 | 2014-08-04 | 2.083 | 330,000 | -7,200 | 0.20% | 687,500 |
| 2014-08-04 | 2014-07-31 | 2.167 | 337,200 | -4,800 | 0.20% | 730,600 |
| 2014-08-01 | 2014-07-30 | 2.333 | 342,000 | +4,800 | 0.20% | 798,000 |
| 2014-07-31 | 2014-07-29 | 2.208 | 337,200 | -2,400 | 0.20% | 744,650 |
| 2014-07-30 | 2014-07-28 | 2.292 | 339,600 | +21,600 | 0.20% | 778,250 |
| 2014-07-29 | 2014-07-25 | 2.125 | 318,000 | -9,600 | 0.19% | 675,750 |
| 2014-07-28 | 2014-07-24 | 2.083 | 327,600 | +18,000 | 0.20% | 682,500 |
| 2014-07-24 | 2014-07-22 | 1.854 | 309,600 | -8,400 | 0.19% | 574,050 |
| 2014-07-23 | 2014-07-21 | 1.833 | 318,000 | -1,200 | 0.19% | 583,000 |
| 2014-07-18 | 2014-07-16 | 1.896 | 319,200 | +8,400 | 0.19% | 605,150 |
| 2014-07-17 | 2014-07-15 | 1.938 | 310,800 | -24,000 | 0.19% | 602,175 |
| 2014-07-10 | 2014-07-08 | 1.896 | 334,800 | +24,000 | 0.20% | 634,725 |
| 2014-07-03 | 2014-06-30 | 1.833 | 310,800 | -27,600 | 0.19% | 569,800 |
| 2014-06-23 | 2014-06-19 | 1.729 | 338,400 | -6,000 | 0.20% | 585,150 |
| 2014-06-19 | 2014-06-17 | 1.750 | 344,400 | -49,200 | 0.21% | 602,700 |
| 2014-06-18 | 2014-06-16 | 1.771 | 393,600 | -27,600 | 0.24% | 697,000 |
| 2014-06-17 | 2014-06-13 | 1.792 | 421,200 | +46,800 | 0.25% | 754,650 |
| 2014-06-04 | 2014-05-30 | 1.583 | 374,400 | +15,600 | 0.22% | 592,800 |
| 2014-05-30 | 2014-05-28 | 1.563 | 358,800 | -48,000 | 0.21% | 560,625 |
| 2014-05-29 | 2014-05-27 | 1.542 | 406,800 | -87,600 | 0.24% | 627,150 |
| 2014-05-28 | 2014-05-26 | 1.646 | 494,400 | -16,800 | 0.30% | 813,700 |
| 2014-05-27 | 2014-05-23 | 1.708 | 511,200 | -40,200 | 0.31% | 873,300 |
| 2014-05-26 | 2014-05-22 | 1.833 | 551,400 | +33,600 | 0.33% | 1,010,900 |
| 2014-05-23 | 2014-05-21 | 1.833 | 517,800 | -114,000 | 0.31% | 949,300 |
| 2014-05-22 | 2014-05-20 | 1.958 | 631,800 | +139,200 | 0.38% | 1,237,275 |
| 2014-05-21 | 2014-05-19 | 1.833 | 492,600 | +114,000 | 0.30% | 903,100 |
| 2014-05-20 | 2014-05-16 | 1.375 | 378,600 | +63,600 | 0.23% | 520,575 |
| 2014-05-14 | 2014-05-12 | 1.250 | 315,000 | -7,200 | 0.19% | 393,750 |
| 2014-05-12 | 2014-05-08 | 1.167 | 322,200 | +8,400 | 0.19% | 375,900 |
| 2014-05-08 | 2014-05-05 | 1.208 | 313,800 | +7,200 | 0.19% | 379,175 |
| 2014-05-07 | 2014-05-02 | 1.292 | 306,600 | -225,600 | 0.18% | 396,025 |
| 2014-05-02 | 2014-04-29 | 1.688 | 532,200 | -8,400 | 0.32% | 898,088 |
| 2014-04-30 | 2014-04-28 | 1.646 | 540,600 | -16,800 | 0.32% | 889,738 |
| 2014-04-28 | 2014-04-24 | 1.792 | 557,400 | -13,200 | 0.33% | 998,675 |
| 2014-04-24 | 2014-04-22 | 1.708 | 570,600 | -4,800 | 0.34% | 974,775 |
| 2014-04-17 | 2014-04-15 | 1.792 | 575,400 | +2,400 | 0.34% | 1,030,925 |
| 2014-04-16 | 2014-04-14 | 1.667 | 573,000 | +600 | 0.34% | 955,000 |
| 2014-04-15 | 2014-04-11 | 1.542 | 572,400 | -73,200 | 0.34% | 882,450 |
| 2014-04-11 | 2014-04-09 | 1.688 | 645,600 | +2,400 | 0.39% | 1,089,450 |
| 2014-04-07 | 2014-04-03 | 1.854 | 643,200 | +1,200 | 0.39% | 1,192,600 |
| 2014-04-03 | 2014-04-01 | 1.875 | 642,000 | -8,400 | 0.38% | 1,203,750 |
| 2014-04-02 | 2014-03-31 | 1.771 | 650,400 | +4,800 | 0.39% | 1,151,750 |
| 2014-03-31 | 2014-03-27 | 1.792 | 645,600 | +6,000 | 0.39% | 1,156,700 |
| 2014-03-27 | 2014-03-25 | 1.875 | 639,600 | +1,200 | 0.38% | 1,199,250 |
| 2014-03-20 | 2014-03-18 | 1.875 | 638,400 | -22,200 | 0.38% | 1,197,000 |
| 2014-03-17 | 2014-03-13 | 1.875 | 660,600 | +13,200 | 0.40% | 1,238,625 |
| 2014-03-14 | 2014-03-12 | 1.875 | 647,400 | +3,600 | 0.39% | 1,213,875 |
| 2014-03-13 | 2014-03-11 | 1.896 | 643,800 | -8,400 | 0.39% | 1,220,538 |
| 2014-03-11 | 2014-03-07 | 1.938 | 652,200 | -600 | 0.39% | 1,263,638 |
| 2014-03-06 | 2014-03-04 | 2.208 | 652,800 | +2,400 | 0.39% | 1,441,600 |
| 2014-03-04 | 2014-02-28 | 2.583 | 650,400 | +8,400 | 0.39% | 1,680,200 |
| 2014-03-03 | 2014-02-27 | 2.625 | 642,000 | -319,200 | 0.38% | 1,685,250 |
| 2014-02-17 | 2014-02-13 | 3.833 | 961,200 | +480,600 | 0.58% | 3,684,600 |
| 2014-02-14 | 2014-02-12 | 3.750 | 480,600 | +4,800 | 0.29% | 1,802,250 |
| 2014-02-13 | 2014-02-11 | 3.667 | 475,800 | +84,600 | 0.28% | 1,744,600 |
| 2014-02-12 | 2014-02-10 | 3.708 | 391,200 | +12,600 | 0.35% | 1,450,700 |
| 2014-02-10 | 2014-02-06 | 3.917 | 378,600 | +17,400 | 0.34% | 1,482,850 |
| 2014-02-07 | 2014-02-05 | 3.833 | 361,200 | +43,800 | 0.32% | 1,384,600 |
| 2014-02-05 | 2014-01-30 | 3.500 | 317,400 | +7,200 | 0.29% | 1,110,900 |
| 2014-01-29 | 2014-01-27 | 3.667 | 310,200 | +43,800 | 0.28% | 1,137,400 |
| 2014-01-28 | 2014-01-24 | 3.583 | 266,400 | +8,400 | 0.24% | 954,600 |
| 2014-01-27 | 2014-01-23 | 3.917 | 258,000 | -2,400 | 0.23% | 1,010,500 |
| 2014-01-23 | 2014-01-21 | 4.000 | 260,400 | +7,200 | 0.23% | 1,041,600 |
| 2014-01-22 | 2014-01-20 | 3.917 | 253,200 | -32,400 | 0.23% | 991,700 |
| 2014-01-21 | 2014-01-17 | 4.167 | 285,600 | -6,000 | 0.26% | 1,190,000 |
| 2014-01-20 | 2014-01-16 | 4.500 | 291,600 | -6,600 | 0.26% | 1,312,200 |
| 2014-01-17 | 2014-01-15 | 4.333 | 298,200 | -10,800 | 0.27% | 1,292,200 |
| 2014-01-16 | 2014-01-14 | 3.500 | 309,000 | +61,200 | 0.28% | 1,081,500 |
| 2014-01-15 | 2014-01-13 | 3.560 | 247,800 | -24,800 | 0.22% | 882,253 |
| 2014-01-14 | 2014-01-10 | 3.078 | 272,600 | +54,686 | 0.18% | 838,950 |
| 2014-01-13 | 2014-01-09 | 3.017 | 217,914 | -24,857 | 0.14% | 657,499 |
| 2014-01-10 | 2014-01-08 | 3.440 | 242,771 | -84,515 | 0.16% | 835,049 |
| 2014-01-09 | 2014-01-07 | 4.043 | 327,286 | -5,800 | 0.21% | 1,323,251 |
| 2014-01-06 | 2014-01-02 | 2.112 | 333,086 | +9,115 | 0.22% | 703,501 |
| 2013-12-30 | 2013-12-24 | 2.082 | 323,971 | +16,571 | 0.21% | 674,474 |
| 2013-12-27 | 2013-12-20 | 1.931 | 307,400 | +829 | 0.20% | 593,600 |
| 2013-12-17 | 2013-12-13 | 2.022 | 306,571 | +1,657 | 0.20% | 619,749 |
| 2013-12-16 | 2013-12-12 | 2.172 | 304,914 | +9,114 | 0.20% | 662,399 |
| 2013-12-13 | 2013-12-11 | 2.112 | 295,800 | +4,971 | 0.19% | 624,750 |
| 2013-12-10 | 2013-12-06 | 2.142 | 290,829 | +3,315 | 0.19% | 623,026 |
| 2013-12-06 | 2013-12-04 | 2.082 | 287,514 | +21,543 | 0.19% | 598,574 |
| 2013-12-05 | 2013-12-03 | 2.203 | 265,971 | +36,457 | 0.17% | 585,824 |
| 2013-12-04 | 2013-12-02 | 2.263 | 229,514 | +14,085 | 0.15% | 519,374 |
| 2013-12-03 | 2013-11-29 | 2.172 | 215,429 | +9,943 | 0.14% | 468,001 |
| 2013-12-02 | 2013-11-28 | 2.233 | 205,486 | +829 | 0.13% | 458,801 |
| 2013-11-28 | 2013-11-26 | 1.901 | 204,657 | +33,143 | 0.13% | 389,025 |
| 2013-11-21 | 2013-11-19 | 1.991 | 171,514 | +33,143 | 0.11% | 341,549 |
| 2013-11-12 | 2013-11-08 | 1.961 | 138,371 | +7,457 | 0.09% | 271,374 |
| 2013-11-04 | 2013-10-31 | 2.263 | 130,914 | -6,629 | 0.09% | 296,249 |
| 2013-10-15 | 2013-10-10 | 1.871 | 137,543 | +6,629 | 0.09% | 257,300 |
| 2013-10-10 | 2013-10-08 | 1.961 | 130,914 | +6,628 | 0.09% | 256,749 |
| 2013-10-03 | 2013-09-30 | 2.384 | 124,286 | +1,657 | 0.08% | 296,251 |
| 2013-09-11 | 2013-09-09 | 2.172 | 122,629 | +16,572 | 0.08% | 266,401 |
| 2013-08-21 | 2013-08-19 | 2.474 | 106,057 | -3,314 | 0.07% | 262,400 |
| 2013-08-06 | 2013-08-02 | 2.534 | 109,371 | -6,629 | 0.07% | 277,199 |
| 2013-08-05 | 2013-08-01 | 2.866 | 116,000 | +6,629 | 0.08% | 332,500 |
| 2013-07-29 | 2013-07-25 | 2.052 | 109,371 | -4,972 | 0.07% | 224,399 |
| 2013-07-24 | 2013-07-22 | 2.172 | 114,343 | +3,314 | 0.07% | 248,400 |
| 2013-07-23 | 2013-07-19 | 2.203 | 111,029 | -8,285 | 0.07% | 244,551 |
| 2013-07-22 | 2013-07-18 | 2.353 | 119,314 | +8,285 | 0.08% | 280,799 |
| 2013-06-25 | 2013-06-21 | 3.259 | 111,029 | -5,800 | 0.07% | 361,801 |
| 2013-06-18 | 2013-06-14 | 3.621 | 116,829 | +16,572 | 0.08% | 423,002 |
| 2013-06-17 | 2013-06-13 | 3.560 | 100,257 | -3,314 | 0.07% | 356,949 |
| 2013-06-05 | 2013-06-03 | 3.500 | 103,571 | +5,800 | 0.07% | 362,499 |
| 2013-05-31 | 2013-05-29 | 3.741 | 97,771 | +4,971 | 0.06% | 365,798 |
| 2013-05-21 | 2013-05-16 | 3.681 | 92,800 | -49,714 | 0.06% | 341,600 |
| 2013-05-08 | 2013-05-06 | 3.983 | 142,514 | +3,314 | 0.09% | 567,599 |
| 2013-04-15 | 2013-04-11 | 3.983 | 139,200 | +19,886 | 0.09% | 554,400 |
| 2013-04-12 | 2013-04-10 | 4.164 | 119,314 | +2,485 | 0.08% | 496,799 |
| 2013-04-08 | 2013-04-03 | 4.405 | 116,829 | +4,972 | 0.08% | 514,652 |
| 2013-03-20 | 2013-03-18 | 4.948 | 111,857 | +15,743 | 0.07% | 553,499 |
| 2013-03-13 | 2013-03-11 | 5.612 | 96,114 | +54,685 | 0.06% | 539,398 |
| 2013-03-11 | 2013-03-07 | 5.733 | 41,429 | +1,658 | 0.03% | 237,502 |
| 2013-03-06 | 2013-03-04 | 5.853 | 39,771 | -1,658 | 0.03% | 232,797 |
| 2013-03-05 | 2013-03-01 | 5.974 | 41,429 | +1,658 | 0.03% | 247,503 |
| 2013-03-04 | 2013-02-28 | 5.853 | 39,771 | -16,572 | 0.03% | 232,797 |
| 2013-03-01 | 2013-02-27 | 5.672 | 56,343 | +16,572 | 0.04% | 319,601 |
| 2013-02-15 | 2013-02-08 | 5.733 | 39,771 | -20,715 | 0.03% | 227,998 |
| 2013-02-14 | 2013-02-07 | 5.552 | 60,486 | -33,971 | 0.04% | 335,802 |
| 2013-01-23 | 2013-01-21 | 5.190 | 94,457 | +16,571 | 0.06% | 490,199 |
| 2013-01-21 | 2013-01-17 | 5.310 | 77,886 | +9,115 | 0.05% | 413,602 |
| 2013-01-18 | 2013-01-16 | 5.431 | 68,771 | -13,258 | 0.04% | 373,498 |
| 2013-01-15 | 2013-01-11 | 5.552 | 82,029 | +13,258 | 0.05% | 455,402 |
| 2013-01-14 | 2013-01-10 | 5.552 | 68,771 | -8,286 | 0.04% | 381,798 |
| 2013-01-11 | 2013-01-09 | 5.491 | 77,057 | +18,228 | 0.05% | 423,149 |
| 2013-01-09 | 2013-01-07 | 5.552 | 58,829 | +13,258 | 0.04% | 326,602 |
| 2013-01-03 | 2012-12-31 | 5.672 | 45,571 | +5,800 | 0.03% | 258,498 |
| 2012-12-18 | 2012-12-14 | 5.672 | 39,771 | -33,143 | 0.03% | 225,598 |
| 2012-12-12 | 2012-12-10 | 5.431 | 72,914 | +16,571 | 0.05% | 395,998 |
| 2012-11-29 | 2012-11-27 | 5.552 | 56,343 | +16,572 | 0.04% | 312,801 |
| 2012-11-14 | 2012-11-12 | 5.974 | 39,771 | -1,658 | 0.03% | 237,597 |
| 2012-11-12 | 2012-11-08 | 5.733 | 41,429 | -1,657 | 0.03% | 237,502 |
| 2012-10-30 | 2012-10-26 | 5.853 | 43,086 | +1,657 | 0.03% | 252,202 |
| 2012-10-25 | 2012-10-22 | 5.552 | 41,429 | -19,885 | 0.03% | 230,002 |
| 2012-10-24 | 2012-10-19 | 6.216 | 61,314 | -16,572 | 0.04% | 381,098 |
| 2012-10-22 | 2012-10-18 | 6.034 | 77,886 | +16,572 | 0.05% | 470,002 |
| 2012-10-16 | 2012-10-12 | 5.129 | 61,314 | -87,829 | 0.04% | 314,499 |
| 2012-10-03 | 2012-09-27 | 4.586 | 149,143 | -6,628 | 0.10% | 684,001 |
| 2012-09-28 | 2012-09-26 | 4.224 | 155,771 | -829 | 0.10% | 657,998 |
| 2012-09-21 | 2012-09-19 | 3.983 | 156,600 | +16,571 | 0.10% | 623,700 |
| 2012-09-19 | 2012-09-17 | 3.862 | 140,029 | +13,258 | 0.09% | 540,802 |
| 2012-09-12 | 2012-09-10 | 3.802 | 126,771 | +11,600 | 0.08% | 481,948 |
| 2012-09-07 | 2012-09-05 | 3.560 | 115,171 | +16,571 | 0.07% | 410,048 |
| 2012-09-05 | 2012-09-03 | 3.621 | 98,600 | +8,286 | 0.06% | 357,000 |
| 2012-08-28 | 2012-08-24 | 3.802 | 90,314 | +13,257 | 0.06% | 343,349 |
| 2012-08-09 | 2012-08-07 | 3.741 | 77,057 | +16,571 | 0.05% | 288,299 |
| 2012-07-30 | 2012-07-26 | 3.862 | 60,486 | +6,629 | 0.04% | 233,601 |
| 2012-07-27 | 2012-07-25 | 3.983 | 53,857 | +828 | 0.04% | 214,499 |
| 2012-06-20 | 2012-06-18 | 4.828 | 53,029 | -21,542 | 0.03% | 256,002 |
| 2012-06-18 | 2012-06-14 | 4.707 | 74,571 | -4,972 | 0.05% | 350,998 |
| 2012-06-12 | 2012-06-08 | 4.586 | 79,543 | +3,314 | 0.05% | 364,801 |
| 2012-06-11 | 2012-06-07 | 4.828 | 76,229 | +8,286 | 0.05% | 368,002 |
| 2012-06-05 | 2012-06-01 | 5.431 | 67,943 | -51,371 | 0.04% | 369,001 |
| 2012-05-31 | 2012-05-29 | 5.612 | 119,314 | +14,914 | 0.08% | 669,598 |
| 2012-05-29 | 2012-05-25 | 5.733 | 104,400 | -13,257 | 0.07% | 598,500 |
| 2012-05-17 | 2012-05-15 | 5.853 | 117,657 | -5,800 | 0.08% | 688,699 |
| 2012-05-09 | 2012-05-07 | 5.853 | 123,457 | +8,286 | 0.08% | 722,649 |
| 2012-05-08 | 2012-05-04 | 6.034 | 115,171 | +4,971 | 0.07% | 694,997 |
| 2012-05-04 | 2012-05-02 | 6.095 | 110,200 | -5,800 | 0.07% | 671,650 |
| 2012-05-03 | 2012-04-30 | 6.216 | 116,000 | +1,657 | 0.08% | 721,000 |
| 2012-05-02 | 2012-04-27 | 6.216 | 114,343 | +6,629 | 0.07% | 710,701 |
| 2012-04-27 | 2012-04-25 | 6.276 | 107,714 | +4,971 | 0.07% | 675,998 |
| 2012-04-26 | 2012-04-24 | 6.759 | 102,743 | -2,486 | 0.07% | 694,401 |
| 2012-04-25 | 2012-04-23 | 5.612 | 105,229 | +4,143 | 0.07% | 590,552 |
| 2012-04-24 | 2012-04-20 | 5.672 | 101,086 | -828 | 0.07% | 573,402 |
| 2012-04-23 | 2012-04-19 | 5.853 | 101,914 | -4,143 | 0.07% | 596,548 |
| 2012-04-20 | 2012-04-18 | 6.034 | 106,057 | +828 | 0.07% | 639,999 |
| 2012-04-12 | 2012-04-10 | 5.974 | 105,229 | +8,286 | 0.07% | 628,653 |
| 2012-04-11 | 2012-04-05 | 6.397 | 96,943 | -4,971 | 0.06% | 620,101 |
| 2012-04-10 | 2012-04-03 | 6.578 | 101,914 | +7,457 | 0.07% | 670,348 |
| 2012-04-05 | 2012-04-02 | 7.121 | 94,457 | -4,972 | 0.06% | 672,599 |
| 2012-04-03 | 2012-03-30 | 9.716 | 99,429 | +16,572 | 0.06% | 966,004 |
| 2012-04-02 | 2012-03-29 | 10.198 | 82,857 | -6,629 | 0.05% | 844,999 |
| 2012-03-29 | 2012-03-27 | 10.862 | 89,486 | -6,628 | 0.06% | 972,003 |
| 2012-03-27 | 2012-03-23 | 10.802 | 96,114 | -8,286 | 0.06% | 1,038,197 |
| 2012-03-23 | 2012-03-21 | 10.862 | 104,400 | +5,800 | 0.07% | 1,134,000 |
| 2012-03-21 | 2012-03-19 | 10.741 | 98,600 | +16,571 | 0.06% | 1,059,100 |
| 2012-03-20 | 2012-03-16 | 10.862 | 82,029 | -10,771 | 0.05% | 891,005 |
| 2012-03-19 | 2012-03-15 | 10.802 | 92,800 | +18,229 | 0.06% | 1,002,400 |
| 2012-03-16 | 2012-03-14 | 11.164 | 74,571 | -14,915 | 0.05% | 832,495 |
| 2012-03-15 | 2012-03-13 | 11.224 | 89,486 | +19,886 | 0.06% | 1,004,403 |
| 2012-03-14 | 2012-03-12 | 11.466 | 69,600 | +829 | 0.05% | 798,000 |
| 2012-03-13 | 2012-03-09 | 11.284 | 68,771 | +8,285 | 0.04% | 776,045 |
| 2012-03-12 | 2012-03-08 | 10.983 | 60,486 | -1,657 | 0.04% | 664,303 |
| 2012-03-09 | 2012-03-07 | 10.862 | 62,143 | +7,457 | 0.04% | 675,002 |
| 2012-03-08 | 2012-03-06 | 11.466 | 54,686 | +3,315 | 0.04% | 627,003 |
| 2012-03-06 | 2012-03-02 | 10.983 | 51,371 | +9,942 | 0.03% | 564,195 |
| 2012-03-05 | 2012-03-01 | 10.862 | 41,429 | -24,857 | 0.03% | 450,005 |
| 2012-03-02 | 2012-02-29 | 10.017 | 66,286 | -5,800 | 0.04% | 664,003 |
| 2012-03-01 | 2012-02-28 | 9.957 | 72,086 | +33,972 | 0.05% | 717,753 |
| 2012-02-29 | 2012-02-27 | 9.957 | 38,114 | -8,286 | 0.02% | 379,497 |
| 2012-02-28 | 2012-02-24 | 9.776 | 46,400 | +19,886 | 0.03% | 453,600 |
| 2012-02-27 | 2012-02-23 | 9.957 | 26,514 | -6,629 | 0.02% | 263,997 |
| 2012-02-24 | 2012-02-22 | 9.836 | 33,143 | -6,628 | 0.02% | 326,001 |
| 2012-02-23 | 2012-02-21 | 9.836 | 39,771 | +6,628 | 0.03% | 391,196 |
| 2012-02-22 | 2012-02-20 | 10.017 | 33,143 | -2,486 | 0.02% | 332,001 |
| 2012-02-21 | 2012-02-17 | 10.198 | 35,629 | -13,257 | 0.02% | 363,354 |
| 2012-02-20 | 2012-02-16 | 10.138 | 48,886 | +21,543 | 0.03% | 495,603 |
| 2012-02-17 | 2012-02-15 | 10.500 | 27,343 | -34,800 | 0.02% | 287,102 |
| 2012-02-16 | 2012-02-14 | 10.560 | 62,143 | +41,429 | 0.04% | 656,252 |
| 2012-02-10 | 2012-02-08 | 10.198 | 20,714 | +4,143 | 0.01% | 211,247 |
| 2012-02-02 | 2012-01-31 | 9.353 | 16,571 | -14,086 | 0.01% | 154,996 |
| 2012-01-27 | 2012-01-20 | 8.267 | 30,657 | -2,486 | 0.02% | 253,449 |
| 2012-01-26 | 2012-01-19 | 7.362 | 33,143 | -15,743 | 0.02% | 244,001 |
| 2012-01-03 | 2011-12-29 | 7.966 | 48,886 | +1,657 | 0.03% | 389,402 |
| 2011-12-22 | 2011-12-20 | 7.784 | 47,229 | +16,572 | 0.03% | 367,653 |
| 2011-12-20 | 2011-12-16 | 8.328 | 30,657 | -1,657 | 0.02% | 255,299 |
| 2011-12-15 | 2011-12-13 | 6.276 | 32,314 | -19,886 | 0.02% | 202,798 |
| 2011-12-09 | 2011-12-07 | 6.578 | 52,200 | +3,314 | 0.03% | 343,350 |
| 2011-12-08 | 2011-12-06 | 6.578 | 48,886 | +16,572 | 0.03% | 321,552 |
| 2011-11-11 | 2011-11-09 | 5.733 | 32,314 | -4,143 | 0.02% | 185,248 |
| 2011-10-31 | 2011-10-27 | 5.853 | 36,457 | -7,457 | 0.02% | 213,399 |
| 2011-10-28 | 2011-10-26 | 6.034 | 43,914 | +1,657 | 0.03% | 264,998 |
| 2011-10-20 | 2011-10-18 | 5.853 | 42,257 | +828 | 0.03% | 247,349 |
| 2011-09-26 | 2011-09-22 | 7.241 | 41,429 | +6,629 | 0.03% | 300,003 |
| 2011-09-23 | 2011-09-21 | 7.422 | 34,800 | +16,571 | 0.02% | 258,300 |
| 2011-09-07 | 2011-09-05 | 8.629 | 18,229 | -828 | 0.01% | 157,304 |
| 2011-09-06 | 2011-09-02 | 9.172 | 19,057 | +14,914 | 0.01% | 174,799 |
| 2011-09-02 | 2011-08-31 | 9.474 | 4,143 | -9,114 | 0.00% | 39,251 |
| 2011-09-01 | 2011-08-30 | 8.991 | 13,257 | -4,972 | 0.01% | 119,199 |
| 2011-08-23 | 2011-08-19 | 9.052 | 18,229 | +8,286 | 0.01% | 165,004 |
| 2011-08-17 | 2011-08-15 | 8.991 | 9,943 | -3,314 | 0.01% | 89,401 |
| 2011-08-15 | 2011-08-11 | 8.629 | 13,257 | +2,486 | 0.01% | 114,399 |
| 2011-08-12 | 2011-08-10 | 8.750 | 10,771 | +6,628 | 0.01% | 94,246 |
| 2011-07-22 | 2011-07-20 | 8.961 | 4,143 | -42 | 0.00% | 37,126 |
| 2011-07-04 | 2011-06-29 | 9.320 | 4,185 | +837 | 0.00% | 39,003 |
| 2011-05-09 | 2011-05-05 | 9.200 | 3,348 | -10,880 | 0.00% | 30,802 |
| 2011-05-06 | 2011-05-04 | 8.961 | 14,228 | +10,880 | 0.01% | 127,500 |
| 2011-04-28 | 2011-04-26 | 9.140 | 3,348 | -21,760 | 0.00% | 30,602 |
| 2011-04-27 | 2011-04-21 | 9.260 | 25,108 | -1,674 | 0.02% | 232,498 |
| 2011-04-21 | 2011-04-19 | 9.260 | 26,782 | +21,760 | 0.02% | 247,999 |
| 2011-04-20 | 2011-04-18 | 9.320 | 5,022 | +1,674 | 0.00% | 46,803 |
| 2011-03-08 | 2011-03-04 | 9.618 | 3,348 | -1,674 | 0.00% | 32,202 |
| 2011-02-18 | 2011-02-16 | 10.395 | 5,022 | -117,171 | 0.00% | 52,204 |
| 2011-02-17 | 2011-02-15 | 10.037 | 122,193 | -117,172 | 0.08% | 1,226,396 |
| 2011-02-16 | 2011-02-14 | 10.037 | 239,365 | -167,388 | 0.15% | 2,402,399 |
| 2011-02-01 | 2011-01-28 | 10.335 | 406,753 | -3,348 | 0.26% | 4,203,897 |
| 2011-01-24 | 2011-01-20 | 9.260 | 410,101 | -100,433 | 0.26% | 3,797,500 |
| 2011-01-17 | 2011-01-13 | 10.574 | 510,534 | -10,043 | 0.33% | 5,398,501 |
| 2011-01-14 | 2011-01-12 | 10.694 | 520,577 | +10,043 | 0.34% | 5,566,898 |
| 2011-01-13 | 2011-01-11 | 11.172 | 510,534 | -167,388 | 0.33% | 5,703,501 |
| 2010-12-14 | 2010-12-10 | 11.411 | 677,922 | -7,533 | 0.44% | 7,735,499 |
| 2010-12-08 | 2010-12-06 | 10.156 | 685,455 | +9,207 | 0.44% | 6,961,505 |
| 2010-12-07 | 2010-12-03 | 10.395 | 676,248 | +669,552 | 0.44% | 7,029,598 |
| 2010-12-06 | 2010-12-02 | 10.216 | 6,696 | -8,369 | 0.00% | 68,405 |
| 2010-12-02 | 2010-11-30 | 9.678 | 15,065 | +3,348 | 0.01% | 145,801 |
| 2010-12-01 | 2010-11-29 | 9.320 | 11,717 | -12,554 | 0.01% | 109,198 |
| 2010-11-29 | 2010-11-25 | 9.200 | 24,271 | +10,043 | 0.02% | 223,297 |
| 2010-11-26 | 2010-11-24 | 9.200 | 14,228 | +14,228 | 0.01% | 130,900 |
| 2010-11-16 | 2010-11-12 | 6.751 | 0 | -60,260 | ||
| 2010-11-02 | 2010-10-29 | 5.556 | 60,260 | +8,370 | 0.04% | 334,801 |
| 2010-10-29 | 2010-10-27 | 5.556 | 51,890 | +3,347 | 0.03% | 288,298 |
| 2010-10-26 | 2010-10-22 | 5.317 | 48,543 | +15,065 | 0.03% | 258,102 |
| 2010-10-22 | 2010-10-20 | 5.317 | 33,478 | +28,456 | 0.02% | 178,002 |
| 2010-09-22 | 2010-09-20 | 4.481 | 5,022 | -10,880 | 0.00% | 22,502 |
| 2010-09-15 | 2010-09-13 | 4.720 | 15,902 | -13,391 | 0.01% | 75,051 |
| 2010-09-14 | 2010-09-10 | 4.481 | 29,293 | -837 | 0.02% | 131,250 |
| 2010-09-09 | 2010-09-07 | 4.421 | 30,130 | -34,314 | 0.02% | 133,201 |
| 2010-09-06 | 2010-09-02 | 3.883 | 64,444 | -1,674 | 0.04% | 250,248 |
| 2010-09-02 | 2010-08-31 | 3.823 | 66,118 | -1,674 | 0.04% | 252,799 |
| 2010-09-01 | 2010-08-30 | 3.823 | 67,792 | -97,085 | 0.04% | 259,199 |
| 2010-08-31 | 2010-08-27 | 3.883 | 164,877 | -62,771 | 0.11% | 640,249 |
| 2010-08-30 | 2010-08-26 | 4.003 | 227,648 | -33,478 | 0.15% | 911,200 |
| 2010-08-27 | 2010-08-25 | 3.943 | 261,126 | +80,347 | 0.17% | 1,029,602 |
| 2010-08-26 | 2010-08-24 | 4.003 | 180,779 | -18,413 | 0.12% | 723,599 |
| 2010-08-25 | 2010-08-23 | 4.003 | 199,192 | +13,391 | 0.13% | 797,300 |
| 2010-08-24 | 2010-08-20 | 4.062 | 185,801 | +3,348 | 0.12% | 754,801 |
| 2010-08-23 | 2010-08-19 | 4.062 | 182,453 | +6,695 | 0.12% | 741,200 |
| 2010-08-20 | 2010-08-18 | 3.943 | 175,758 | +2,511 | 0.11% | 693,002 |
| 2010-08-18 | 2010-08-16 | 3.883 | 173,247 | +2,511 | 0.11% | 672,751 |
| 2010-08-13 | 2010-08-11 | 3.764 | 170,736 | -66,955 | 0.11% | 642,600 |
| 2010-08-12 | 2010-08-10 | 4.003 | 237,691 | +2,511 | 0.16% | 951,399 |
| 2010-08-11 | 2010-08-09 | 4.242 | 235,180 | +13,391 | 0.15% | 997,548 |
| 2010-08-10 | 2010-08-06 | 4.421 | 221,789 | +10,043 | 0.14% | 980,499 |
| 2010-08-09 | 2010-08-05 | 4.481 | 211,746 | +138,095 | 0.14% | 948,750 |
| 2010-08-05 | 2010-08-03 | 4.301 | 73,651 | +1,674 | 0.05% | 316,801 |
| 2010-07-30 | 2010-07-28 | 4.481 | 71,977 | -18,413 | 0.05% | 322,500 |
| 2010-07-29 | 2010-07-27 | 4.242 | 90,390 | -3,347 | 0.06% | 383,402 |
| 2010-07-28 | 2010-07-26 | 4.242 | 93,737 | +837 | 0.06% | 397,598 |
| 2010-07-23 | 2010-07-21 | 4.361 | 92,900 | -3,348 | 0.06% | 405,148 |
| 2010-07-22 | 2010-07-20 | 4.242 | 96,248 | -18,413 | 0.06% | 408,249 |
| 2010-07-21 | 2010-07-19 | 4.242 | 114,661 | +21,761 | 0.07% | 486,350 |
| 2010-07-20 | 2010-07-16 | 4.242 | 92,900 | -5,859 | 0.06% | 394,048 |
| 2010-07-19 | 2010-07-15 | 4.301 | 98,759 | +2,511 | 0.06% | 424,800 |
| 2010-06-30 | 2010-06-28 | 4.421 | 96,248 | -1,674 | 0.06% | 425,499 |
| 2010-06-29 | 2010-06-25 | 4.421 | 97,922 | +5,022 | 0.06% | 432,900 |
| 2010-06-25 | 2010-06-23 | 4.660 | 92,900 | +20,923 | 0.06% | 432,898 |
| 2010-06-24 | 2010-06-22 | 4.899 | 71,977 | -15,065 | 0.05% | 352,600 |
| 2010-06-21 | 2010-06-17 | 4.839 | 87,042 | -837 | 0.06% | 421,201 |
| 2010-06-18 | 2010-06-15 | 4.779 | 87,879 | -26,782 | 0.06% | 420,001 |
| 2010-06-17 | 2010-06-14 | 4.839 | 114,661 | +13,391 | 0.07% | 554,851 |
| 2010-06-15 | 2010-06-11 | 4.779 | 101,270 | -8,369 | 0.07% | 484,001 |
| 2010-06-14 | 2010-06-10 | 4.779 | 109,639 | -4,185 | 0.07% | 523,999 |
| 2010-06-11 | 2010-06-09 | 4.779 | 113,824 | -5,022 | 0.07% | 544,000 |
| 2010-06-10 | 2010-06-08 | 4.899 | 118,846 | -22,597 | 0.08% | 582,202 |
| 2010-06-09 | 2010-06-07 | 4.720 | 141,443 | -25,945 | 0.09% | 667,550 |
| 2010-06-08 | 2010-06-04 | 4.660 | 167,388 | -45,195 | 0.11% | 779,999 |
| 2010-06-07 | 2010-06-03 | 4.600 | 212,583 | +139,769 | 0.14% | 977,900 |
| 2010-04-30 | 2010-04-28 | 6.213 | 72,814 | -5,021 | 0.05% | 452,401 |
| 2010-04-29 | 2010-04-27 | 6.273 | 77,835 | +5,021 | 0.05% | 488,247 |
| 2010-04-13 | 2010-04-09 | 6.153 | 72,814 | -3,348 | 0.05% | 448,051 |
| 2010-04-09 | 2010-04-07 | 5.616 | 76,162 | -3,347 | 0.05% | 427,702 |
| 2010-04-07 | 2010-03-31 | 5.735 | 79,509 | +1,674 | 0.05% | 455,998 |
| 2010-03-31 | 2010-03-29 | 5.735 | 77,835 | +20,086 | 0.05% | 446,397 |
| 2010-03-30 | 2010-03-26 | 5.795 | 57,749 | +51,890 | 0.04% | 334,650 |
| 2010-03-18 | 2010-03-16 | 5.735 | 5,859 | -10,043 | 0.00% | 33,602 |
| 2010-03-17 | 2010-03-15 | 5.795 | 15,902 | +6,696 | 0.01% | 92,151 |
| 2010-03-16 | 2010-03-12 | 6.751 | 9,206 | -3,348 | 0.01% | 62,148 |
| 2010-03-15 | 2010-03-11 | 6.751 | 12,554 | +837 | 0.01% | 84,749 |
| 2010-03-12 | 2010-03-10 | 6.392 | 11,717 | +8,369 | 0.01% | 74,899 |
| 2010-03-11 | 2010-03-09 | 6.333 | 3,348 | -8,369 | 0.00% | 21,201 |
| 2010-03-09 | 2010-03-05 | 6.452 | 11,717 | -3,348 | 0.01% | 75,599 |
| 2010-03-05 | 2010-03-03 | 6.153 | 15,065 | +6,696 | 0.01% | 92,700 |
| 2010-03-04 | 2010-03-02 | 6.094 | 8,369 | -7,533 | 0.01% | 50,998 |
| 2010-03-03 | 2010-03-01 | 5.974 | 15,902 | -3,348 | 0.01% | 95,001 |
| 2010-02-10 | 2010-02-08 | 5.257 | 19,250 | +3,348 | 0.01% | 101,202 |
| 2010-01-15 | 2010-01-13 | 5.377 | 15,902 | +4,185 | 0.01% | 85,501 |
| 2010-01-11 | 2010-01-07 | 4.720 | 11,717 | +11,717 | 0.01% | 55,299 |
| 2009-11-26 | 2009-11-24 | 4.839 | 0 | -7,532 | ||
| 2009-11-13 | 2009-11-11 | 5.675 | 7,532 | -9,207 | 0.01% | 42,747 |
| 2009-11-12 | 2009-11-10 | 5.377 | 16,739 | +16,739 | 0.01% | 90,001 |
| 2009-11-10 | 2009-11-06 | 5.855 | 0 | -5,022 | ||
| 2009-11-09 | 2009-11-05 | 5.974 | 5,022 | +5,022 | 0.00% | 30,002 |
| 2009-10-20 | 2009-10-16 | 6.512 | 0 | -6,696 | ||
| 2009-10-19 | 2009-10-15 | 6.930 | 6,696 | +6,696 | 0.00% | 46,403 |
| 2009-10-08 | 2009-10-06 | 5.616 | 0 | -8,369 | ||
| 2009-10-07 | 2009-10-05 | 5.436 | 8,369 | -6,696 | 0.01% | 45,498 |
| 2009-10-06 | 2009-10-02 | 5.198 | 15,065 | +15,065 | 0.01% | 78,300 |
| 2009-09-17 | 2009-09-15 | 5.078 | 0 | -25,108 | ||
| 2009-09-04 | 2009-09-02 | 4.062 | 25,108 | +8,369 | 0.02% | 101,999 |
| 2009-08-27 | 2009-08-25 | 4.720 | 16,739 | -75,324 | 0.01% | 79,001 |
| 2009-08-26 | 2009-08-24 | 5.257 | 92,063 | +72,813 | 0.07% | 483,997 |
| 2009-08-25 | 2009-08-21 | 4.660 | 19,250 | +2,511 | 0.01% | 89,702 |
| 2009-06-29 | 2009-06-25 | 4.122 | 16,739 | +8,370 | 0.01% | 69,001 |
| 2009-06-24 | 2009-06-22 | 4.182 | 8,369 | +8,369 | 0.01% | 34,998 |
| 2009-05-20 | 2009-05-18 | 3.226 | 0 | -5,022 | ||
| 2009-04-23 | 2009-04-21 | 3.047 | 5,022 | -4,184 | 0.00% | 15,301 |
| 2009-04-21 | 2009-04-17 | 2.987 | 9,206 | +2,510 | 0.01% | 27,499 |
| 2009-04-20 | 2009-04-16 | 3.286 | 6,696 | -3,347 | 0.00% | 22,002 |
| 2009-04-15 | 2009-04-09 | 3.286 | 10,043 | +10,043 | 0.01% | 32,999 |
| 2008-12-18 | 2008-12-16 | 4.421 | 0 | -5,022 | ||
| 2008-12-17 | 2008-12-15 | 4.421 | 5,022 | +5,022 | 0.00% | 22,202 |
| 2008-11-05 | 2008-11-03 | 8.543 | 0 | -1,674 | ||
| 2008-09-08 | 2008-09-04 | 7.229 | 1,674 | -8,369 | 0.00% | 12,101 |
| 2008-09-01 | 2008-08-28 | 7.109 | 10,043 | -8,370 | 0.01% | 71,398 |
| 2008-08-29 | 2008-08-27 | 6.930 | 18,413 | +16,739 | 0.01% | 127,602 |
| 2008-08-12 | 2008-08-08 | 5.855 | 1,674 | -6,695 | 0.00% | 9,801 |
| 2008-08-08 | 2008-08-05 | 5.914 | 8,369 | -6,696 | 0.01% | 49,498 |
| 2008-08-05 | 2008-08-01 | 5.974 | 15,065 | +13,391 | 0.01% | 90,000 |
| 2008-07-15 | 2008-07-11 | 6.572 | 1,674 | -5,858 | 0.00% | 11,001 |
| 2008-07-14 | 2008-07-10 | 7.049 | 7,532 | +4,184 | 0.01% | 53,097 |
| 2008-06-27 | 2008-06-25 | 8.125 | 3,348 | +1,674 | 0.00% | 27,202 |
| 2008-06-20 | 2008-06-18 | 8.125 | 1,674 | -3,348 | 0.00% | 13,601 |
| 2008-06-19 | 2008-06-17 | 7.766 | 5,022 | +3,348 | 0.00% | 39,003 |
| 2008-05-22 | 2008-05-20 | 8.842 | 1,674 | +1,674 | 0.00% | 14,801 |
| 2008-03-28 | 2008-03-26 | 9.439 | 0 | -2,511 | ||
| 2008-03-27 | 2008-03-25 | 9.081 | 2,511 | +2,511 | 0.00% | 22,802 |
| 2008-01-28 | 2008-01-24 | 10.753 | 0 | -3,348 | ||
| 2008-01-25 | 2008-01-23 | 11.470 | 3,348 | +3,348 | 0.00% | 38,403 |
| 2008-01-24 | 2008-01-22 | 7.408 | 0 | -5,022 | ||
| 2008-01-23 | 2008-01-21 | 10.753 | 5,022 | +4,185 | 0.00% | 54,004 |
| 2008-01-04 | 2008-01-02 | 16.250 | 837 | +837 | 0.00% | 13,601 |
| 2007-11-27 | 2007-11-23 | 18.878 | 0 | -3,348 | ||
| 2007-11-26 | 2007-11-22 | 18.400 | 3,348 | -837 | 0.00% | 61,604 |
| 2007-11-16 | 2007-11-14 | 17.206 | 4,185 | -1,674 | 0.00% | 72,005 |
| 2007-10-22 | 2007-10-17 | 19.356 | 5,859 | -2,510 | 0.01% | 113,408 |
| 2007-10-16 | 2007-10-12 | 20.909 | 8,369 | -837 | 0.01% | 174,991 |
| 2007-10-15 | 2007-10-11 | 20.671 | 9,206 | -837 | 0.01% | 190,293 |
| 2007-10-12 | 2007-10-10 | 20.909 | 10,043 | +3,347 | 0.01% | 209,994 |
| 2007-09-19 | 2007-09-17 | 19.595 | 6,696 | -10,880 | 0.01% | 131,209 |
| 2007-09-18 | 2007-09-14 | 18.161 | 17,576 | +2,511 | 0.02% | 319,204 |
| 2007-09-17 | 2007-09-13 | 17.683 | 15,065 | +2,511 | 0.02% | 266,401 |
| 2007-09-14 | 2007-09-12 | 20.193 | 12,554 | +4,185 | 0.01% | 253,498 |
| 2007-09-13 | 2007-09-11 | 21.746 | 8,369 | -1,674 | 0.01% | 181,991 |
| 2007-09-12 | 2007-09-10 | 20.193 | 10,043 | -30,130 | 0.01% | 202,794 |
| 2007-09-11 | 2007-09-07 | 16.728 | 40,173 | -9,207 | 0.04% | 671,997 |
| 2007-09-10 | 2007-09-06 | 12.785 | 49,380 | -1,673 | 0.05% | 631,306 |
| 2007-09-07 | 2007-09-05 | 11.948 | 51,053 | -1,674 | 0.05% | 609,995 |
| 2007-09-06 | 2007-09-04 | 10.395 | 52,727 | -12,554 | 0.05% | 548,097 |
| 2007-09-05 | 2007-09-03 | 9.200 | 65,281 | -5,022 | 0.07% | 600,596 |
| 2007-09-04 | 2007-08-31 | 7.766 | 70,303 | -30,967 | 0.07% | 546,000 |
| 2007-09-03 | 2007-08-30 | 6.691 | 101,270 | -5,021 | 0.10% | 677,601 |
| 2007-08-30 | 2007-08-28 | 6.333 | 106,291 | +8,369 | 0.13% | 673,097 |
| 2007-08-28 | 2007-08-24 | 5.855 | 97,922 | -2,511 | 0.12% | 573,300 |
| 2007-08-27 | 2007-08-23 | 5.914 | 100,433 | -14,228 | 0.12% | 594,001 |
| 2007-08-24 | 2007-08-22 | 5.018 | 114,661 | -12,554 | 0.14% | 575,401 |
| 2007-08-23 | 2007-08-21 | 4.062 | 127,215 | +4,185 | 0.16% | 516,800 |
| 2007-08-20 | 2007-08-16 | 3.764 | 123,030 | +4,184 | 0.15% | 463,049 |
| 2007-08-17 | 2007-08-15 | 4.301 | 118,846 | +4,185 | 0.15% | 511,202 |
| 2007-08-14 | 2007-08-10 | 4.421 | 114,661 | +4,185 | 0.14% | 506,900 |
| 2007-08-08 | 2007-08-06 | 4.481 | 110,476 | +14,228 | 0.14% | 494,999 |
| 2007-08-02 | 2007-07-31 | 6.691 | 96,248 | +5,021 | 0.12% | 643,999 |
| 2007-08-01 | 2007-07-30 | 5.675 | 91,227 | +28,456 | 0.11% | 517,753 |
| 2007-07-31 | 2007-07-27 | 5.018 | 62,771 | -1,673 | 0.08% | 315,002 |
| 2007-07-17 | 2007-07-13 | 5.496 | 64,444 | +1,673 | 0.08% | 354,198 |
| 2007-07-12 | 2007-07-10 | 5.735 | 62,771 | -8,369 | 0.08% | 360,003 |
| 2007-07-03 | 2007-06-28 | 5.257 | 71,140 | +1,674 | 0.09% | 374,000 |
| 2007-06-26 | 2007-06-22 | 6.213 | 69,466 | 0.09% | 431,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy