History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 +0
2021-07-29 2021-07-27 4.833 0 +0
2021-07-28 2021-07-26 4.833 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 4.583 0 +0
2021-07-22 2021-07-20 4.583 0 +0
2021-07-21 2021-07-19 4.667 0 +0
2021-07-20 2021-07-16 5.083 0 +0
2021-07-19 2021-07-15 5.250 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.917 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.417 0 +0
2021-07-09 2021-07-07 4.917 0 +0
2021-07-08 2021-07-06 4.917 0 +0
2021-07-07 2021-07-05 5.167 0 +0
2021-07-06 2021-07-02 5.583 0 +0
2021-07-05 2021-06-30 5.500 0 +0
2021-07-02 2021-06-29 5.667 0 +0
2021-06-30 2021-06-28 5.833 0 +0
2021-06-29 2021-06-25 5.917 0 +0
2021-06-28 2021-06-24 5.833 0 +0
2021-06-25 2021-06-23 6.167 0 +0
2021-06-24 2021-06-22 6.417 0 +0
2021-06-23 2021-06-21 6.667 0 +0
2021-06-22 2021-06-18 6.917 0 +0
2021-06-21 2021-06-17 6.917 0 +0
2021-06-18 2021-06-16 6.833 0 +0
2021-06-17 2021-06-15 6.833 0 +0
2021-06-16 2021-06-11 7.333 0 +0
2021-06-15 2021-06-10 7.417 0 +0
2021-06-11 2021-06-09 7.333 0 +0
2021-06-10 2021-06-08 7.333 0 +0
2021-06-09 2021-06-07 7.417 0 +0
2021-06-08 2021-06-04 7.250 0 +0
2021-06-07 2021-06-03 7.583 0 +0
2021-06-04 2021-06-02 7.583 0 +0
2021-06-03 2021-06-01 7.583 0 +0
2021-06-02 2021-05-31 7.417 0 +0
2021-06-01 2021-05-28 7.250 0 +0
2021-05-31 2021-05-27 7.500 0 +0
2021-05-28 2021-05-26 7.917 0 +0
2021-05-27 2021-05-25 6.917 0 +0
2021-05-26 2021-05-24 7.750 0 +0
2021-05-25 2021-05-21 8.417 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.167 0 +0
2021-05-17 2021-05-13 9.250 0 +0
2021-05-14 2021-05-12 9.583 0 +0
2021-05-13 2021-05-11 9.250 0 +0
2021-05-12 2021-05-10 9.250 0 +0
2021-05-11 2021-05-07 9.750 0 +0
2021-05-10 2021-05-06 10.667 0 +0
2021-05-07 2021-05-05 11.833 0 +0
2021-05-06 2021-05-04 11.750 0 +0
2021-05-05 2021-05-03 10.917 0 +0
2021-05-04 2021-04-30 10.333 0 +0
2021-05-03 2021-04-29 10.500 0 +0
2021-04-30 2021-04-28 9.250 0 +0
2021-04-29 2021-04-27 9.083 0 +0
2021-04-28 2021-04-26 9.083 0 +0
2021-04-27 2021-04-23 9.000 0 +0
2021-04-26 2021-04-22 9.083 0 +0
2021-04-23 2021-04-21 9.000 0 +0
2021-04-22 2021-04-20 9.083 0 +0
2021-04-21 2021-04-19 9.083 0 +0
2021-04-20 2021-04-16 8.917 0 +0
2021-04-19 2021-04-15 8.917 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 11.000 0 +0
2021-04-14 2021-04-12 11.583 0 +0
2021-04-13 2021-04-09 13.083 0 +0
2021-04-12 2021-04-08 11.250 0 +0
2021-04-09 2021-04-07 10.917 0 +0
2021-04-08 2021-04-01 10.417 0 +0
2021-04-07 2021-03-31 10.667 0 +0
2021-04-01 2021-03-30 10.500 0 +0
2021-03-31 2021-03-29 10.167 0 +0
2021-03-30 2021-03-26 9.417 0 +0
2021-03-29 2021-03-25 9.417 0 +0
2021-03-26 2021-03-24 9.417 0 +0
2021-03-25 2021-03-23 9.417 0 +0
2021-03-24 2021-03-22 9.417 0 +0
2021-03-23 2021-03-19 9.417 0 +0
2021-03-22 2021-03-18 9.500 0 +0
2021-03-19 2021-03-17 9.417 0 +0
2021-03-18 2021-03-16 9.417 0 +0
2021-03-17 2021-03-15 9.500 0 +0
2021-03-16 2021-03-12 9.417 0 +0
2021-03-15 2021-03-11 9.167 0 +0
2021-03-12 2021-03-10 9.417 0 +0
2021-03-11 2021-03-09 6.500 0 +0
2021-03-10 2021-03-08 6.167 0 +0
2021-03-09 2021-03-05 7.583 0 +0
2021-03-08 2021-03-04 7.750 0 +0
2021-03-05 2021-03-03 8.250 0 +0
2021-03-04 2021-03-02 7.750 0 +0
2021-03-03 2021-03-01 8.333 0 +0
2021-03-02 2021-02-26 8.333 0 +0
2021-03-01 2021-02-25 8.333 0 +0
2021-02-26 2021-02-24 7.667 0 +0
2021-02-25 2021-02-23 6.667 0 +0
2021-02-24 2021-02-22 9.667 0 +0
2021-02-23 2021-02-19 3.333 0 +0
2021-02-22 2021-02-18 3.333 0 +0
2021-02-19 2021-02-17 2.542 0 +0
2021-02-18 2021-02-16 2.417 0 +0
2021-02-17 2021-02-11 2.500 0 +0
2021-02-16 2021-02-09 1.833 0 +0
2021-02-10 2021-02-08 1.583 0 +0
2021-02-09 2021-02-05 1.667 0 +0
2021-02-08 2021-02-04 1.783 0 +0
2021-02-05 2021-02-03 1.625 0 +0
2021-02-04 2021-02-02 1.625 0 +0
2021-02-03 2021-02-01 1.625 0 +0
2021-02-02 2021-01-29 1.625 0 +0
2021-02-01 2021-01-28 1.558 0 +0
2021-01-29 2021-01-27 1.558 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.667 0 +0
2021-01-26 2021-01-22 1.667 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.667 0 +0
2021-01-20 2021-01-18 1.667 0 +0
2021-01-19 2021-01-15 1.750 0 +0
2021-01-18 2021-01-14 1.750 0 +0
2021-01-15 2021-01-13 1.750 0 +0
2021-01-14 2021-01-12 1.750 0 +0
2021-01-13 2021-01-11 1.750 0 +0
2021-01-12 2021-01-08 1.750 0 +0
2021-01-11 2021-01-07 1.667 0 +0
2021-01-08 2021-01-06 1.667 0 +0
2021-01-07 2021-01-05 1.667 0 +0
2021-01-06 2021-01-04 1.675 0 +0
2021-01-05 2020-12-31 1.733 0 +0
2021-01-04 2020-12-29 1.883 0 +0
2020-12-30 2020-12-28 1.883 0 +0
2020-12-29 2020-12-24 1.658 0 +0
2020-12-28 2020-12-22 1.625 0 +0
2020-12-23 2020-12-21 1.692 0 +0
2020-12-22 2020-12-18 1.692 0 +0
2020-12-21 2020-12-17 1.692 0 +0
2020-12-18 2020-12-16 1.692 0 +0
2020-12-17 2020-12-15 1.692 0 +0
2020-12-16 2020-12-14 1.692 0 +0
2020-12-15 2020-12-11 1.692 0 +0
2020-12-14 2020-12-10 1.667 0 +0
2020-12-11 2020-12-09 1.667 0 +0
2020-12-10 2020-12-08 1.542 0 +0
2020-12-09 2020-12-07 1.592 0 +0
2020-12-08 2020-12-04 1.592 0 +0
2020-12-07 2020-12-03 1.592 0 +0
2020-12-04 2020-12-02 1.583 0 +0
2020-12-03 2020-12-01 1.708 0 +0
2020-12-02 2020-11-30 1.708 0 +0
2020-12-01 2020-11-27 1.717 0 +0
2020-11-30 2020-11-26 1.733 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.825 0 +0
2020-11-25 2020-11-23 1.825 0 +0
2020-11-24 2020-11-20 1.825 0 +0
2020-11-23 2020-11-19 1.825 0 +0
2020-11-20 2020-11-18 1.825 0 +0
2020-11-19 2020-11-17 1.825 0 +0
2020-11-18 2020-11-16 1.825 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.825 0 +0
2020-11-13 2020-11-11 1.825 0 +0
2020-11-12 2020-11-10 1.825 0 +0
2020-11-11 2020-11-09 1.833 0 +0
2020-11-10 2020-11-06 1.833 0 +0
2020-11-09 2020-11-05 1.833 0 +0
2020-11-06 2020-11-04 1.917 0 +0
2020-11-05 2020-11-03 1.917 0 +0
2020-11-04 2020-11-02 1.958 0 +0
2020-11-03 2020-10-30 1.958 0 +0
2020-11-02 2020-10-29 1.958 0 +0
2020-10-30 2020-10-28 1.958 0 +0
2020-10-29 2020-10-27 1.958 0 +0
2020-10-28 2020-10-23 1.958 0 +0
2020-10-27 2020-10-22 1.958 0 +0
2020-10-23 2020-10-21 1.958 0 +0
2020-10-22 2020-10-20 1.900 0 +0
2020-10-21 2020-10-19 1.900 0 +0
2020-10-20 2020-10-16 2.208 0 +0
2020-10-19 2020-10-15 2.208 0 +0
2020-10-16 2020-10-14 2.208 0 +0
2020-10-15 2020-10-12 2.208 0 +0
2020-10-14 2020-10-09 2.292 0 +0
2020-10-12 2020-10-08 2.292 0 +0
2020-10-09 2020-10-07 2.375 0 +0
2020-10-08 2020-10-06 2.417 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.792 0 +0
2020-09-30 2020-09-28 1.667 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 2.167 0 +0
2020-09-24 2020-09-22 2.167 0 +0
2020-09-23 2020-09-21 2.167 0 +0
2020-09-22 2020-09-18 2.167 0 +0
2020-09-21 2020-09-17 2.167 0 +0
2020-09-18 2020-09-16 1.958 0 +0
2020-09-17 2020-09-15 1.917 0 +0
2020-09-16 2020-09-14 1.667 0 +0
2020-09-15 2020-09-11 1.708 0 +0
2020-09-14 2020-09-10 1.667 0 +0
2020-09-11 2020-09-09 1.967 0 +0
2020-09-10 2020-09-08 2.500 0 +0
2020-09-09 2020-09-07 2.583 0 +0
2020-09-08 2020-09-04 2.583 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.583 0 +0
2020-09-02 2020-08-31 2.583 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.750 0 +0
2020-08-28 2020-08-26 2.917 0 +0
2020-08-27 2020-08-25 2.917 0 +0
2020-08-26 2020-08-24 2.833 0 +0
2020-08-25 2020-08-21 2.833 0 +0
2020-08-24 2020-08-20 2.292 0 +0
2020-08-21 2020-08-19 2.292 0 +0
2020-08-20 2020-08-18 2.292 0 +0
2020-08-19 2020-08-17 2.292 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.708 0 +0
2020-08-14 2020-08-12 2.917 0 +0
2020-08-13 2020-08-11 2.917 0 +0
2020-08-12 2020-08-10 2.917 0 +0
2020-08-11 2020-08-07 3.000 0 +0
2020-08-10 2020-08-06 1.917 0 +0
2020-08-07 2020-08-05 1.917 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.833 0 +0
2020-08-04 2020-07-31 1.817 0 +0
2020-08-03 2020-07-30 1.817 0 +0
2020-07-31 2020-07-29 1.817 0 +0
2020-07-30 2020-07-28 1.917 0 +0
2020-07-29 2020-07-27 2.042 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 2.042 0 +0
2020-07-24 2020-07-22 2.042 0 +0
2020-07-23 2020-07-21 2.083 0 +0
2020-07-22 2020-07-20 2.333 0 +0
2020-07-21 2020-07-17 2.333 0 +0
2020-07-20 2020-07-16 2.333 0 +0
2020-07-17 2020-07-15 2.333 0 +0
2020-07-16 2020-07-14 2.333 0 +0
2020-07-15 2020-07-13 2.333 0 +0
2020-07-14 2020-07-10 2.125 0 +0
2020-07-13 2020-07-09 2.417 0 +0
2020-07-10 2020-07-08 2.083 0 +0
2020-07-09 2020-07-07 2.417 0 +0
2020-07-08 2020-07-06 2.458 0 +0
2020-07-07 2020-07-03 2.833 0 +0
2020-07-06 2020-07-02 1.567 0 +0
2020-07-03 2020-06-30 1.525 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.650 0 +0
2020-06-24 2020-06-22 1.650 0 +0
2020-06-23 2020-06-19 1.650 0 +0
2020-06-22 2020-06-18 1.650 0 +0
2020-06-19 2020-06-17 1.650 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.650 0 +0
2020-06-15 2020-06-11 1.642 0 +0
2020-06-12 2020-06-10 1.642 0 +0
2020-06-11 2020-06-09 1.642 0 +0
2020-06-10 2020-06-08 1.642 0 +0
2020-06-09 2020-06-05 1.633 0 +0
2020-06-08 2020-06-04 1.633 0 +0
2020-06-05 2020-06-03 1.633 0 +0
2020-06-04 2020-06-02 1.625 0 +0
2020-06-03 2020-06-01 1.625 0 +0
2020-06-02 2020-05-29 1.650 0 +0
2020-06-01 2020-05-28 1.650 0 +0
2020-05-29 2020-05-27 1.650 0 +0
2020-05-28 2020-05-26 1.650 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.650 0 +0
2020-05-25 2020-05-21 1.650 0 +0
2020-05-22 2020-05-20 1.650 0 +0
2020-05-21 2020-05-19 1.625 0 +0
2020-05-20 2020-05-18 1.583 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.542 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.542 0 +0
2020-05-13 2020-05-11 1.542 0 +0
2020-05-12 2020-05-08 1.542 0 +0
2020-05-11 2020-05-07 1.533 0 +0
2020-05-08 2020-05-06 1.525 0 +0
2020-05-07 2020-05-05 1.542 0 +0
2020-05-06 2020-05-04 1.542 0 +0
2020-05-05 2020-04-29 1.575 0 +0
2020-05-04 2020-04-28 1.592 0 +0
2020-04-29 2020-04-27 1.575 0 +0
2020-04-28 2020-04-24 1.558 0 +0
2020-04-27 2020-04-23 1.558 0 +0
2020-04-24 2020-04-22 1.667 0 +0
2020-04-23 2020-04-21 1.667 0 +0
2020-04-22 2020-04-20 1.667 0 +0
2020-04-21 2020-04-17 1.667 0 +0
2020-04-20 2020-04-16 1.667 0 +0
2020-04-17 2020-04-15 1.667 0 +0
2020-04-16 2020-04-14 1.650 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.850 0 +0
2020-04-09 2020-04-07 1.850 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.917 0 +0
2020-04-06 2020-04-02 1.792 0 +0
2020-04-03 2020-04-01 1.792 0 +0
2020-04-02 2020-03-31 1.792 0 +0
2020-04-01 2020-03-30 1.792 0 +0
2020-03-31 2020-03-27 1.750 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.750 0 +0
2020-03-25 2020-03-23 1.750 0 +0
2020-03-24 2020-03-20 1.750 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.083 0 +0
2020-03-19 2020-03-17 2.167 0 +0
2020-03-18 2020-03-16 2.167 0 +0
2020-03-17 2020-03-13 2.167 0 +0
2020-03-16 2020-03-12 2.208 0 +0
2020-03-13 2020-03-11 2.375 0 +0
2020-03-12 2020-03-10 2.375 0 +0
2020-03-11 2020-03-09 2.375 0 +0
2020-03-10 2020-03-06 2.375 0 +0
2020-03-09 2020-03-05 2.625 0 +0
2020-03-06 2020-03-04 2.625 0 +0
2020-03-05 2020-03-03 2.625 0 +0
2020-03-04 2020-03-02 2.625 0 +0
2020-03-03 2020-02-28 2.625 0 +0
2020-03-02 2020-02-27 2.625 0 +0
2020-02-28 2020-02-26 2.625 0 +0
2020-02-27 2020-02-25 2.625 0 +0
2020-02-26 2020-02-24 2.625 0 +0
2020-02-25 2020-02-21 2.625 0 +0
2020-02-24 2020-02-20 2.625 0 +0
2020-02-21 2020-02-19 2.500 0 +0
2020-02-20 2020-02-18 2.375 0 +0
2020-02-19 2020-02-17 2.375 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.333 0 +0
2020-02-13 2020-02-11 2.333 0 +0
2020-02-12 2020-02-10 2.292 0 +0
2020-02-11 2020-02-07 2.292 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.375 0 +0
2020-01-29 2020-01-22 2.375 0 +0
2020-01-23 2020-01-21 2.375 0 +0
2020-01-22 2020-01-20 2.417 0 +0
2020-01-21 2020-01-17 2.417 0 +0
2020-01-20 2020-01-16 2.375 0 +0
2020-01-17 2020-01-15 2.375 0 +0
2020-01-16 2020-01-14 2.333 0 +0
2020-01-15 2020-01-13 2.333 0 +0
2020-01-14 2020-01-10 2.333 0 +0
2020-01-13 2020-01-09 2.458 0 +0
2020-01-10 2020-01-08 2.458 0 +0
2020-01-09 2020-01-07 2.417 0 +0
2020-01-08 2020-01-06 2.417 0 +0
2020-01-07 2020-01-03 2.417 0 +0
2020-01-06 2020-01-02 2.375 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.417 0 +0
2019-12-30 2019-12-24 2.417 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.708 0 +0
2019-12-20 2019-12-18 3.292 0 +0
2019-12-19 2019-12-17 2.792 0 +0
2019-12-18 2019-12-16 3.208 0 +0
2019-12-17 2019-12-13 2.750 0 +0
2019-12-16 2019-12-12 2.750 0 +0
2019-12-13 2019-12-11 2.458 0 +0
2019-12-12 2019-12-10 2.458 0 +0
2019-12-11 2019-12-09 2.417 0 +0
2019-12-10 2019-12-06 2.458 0 +0
2019-12-09 2019-12-05 2.417 0 +0
2019-12-06 2019-12-04 2.417 0 +0
2019-12-05 2019-12-03 2.333 0 +0
2019-12-04 2019-12-02 2.375 0 +0
2019-12-03 2019-11-29 2.375 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.375 0 +0
2019-11-28 2019-11-26 2.417 0 +0
2019-11-27 2019-11-25 2.417 0 +0
2019-11-26 2019-11-22 2.458 0 +0
2019-11-25 2019-11-21 2.458 0 +0
2019-11-22 2019-11-20 2.458 0 +0
2019-11-21 2019-11-19 2.458 0 +0
2019-11-20 2019-11-18 2.458 0 +0
2019-11-19 2019-11-15 2.458 0 +0
2019-11-18 2019-11-14 2.458 0 +0
2019-11-15 2019-11-13 2.458 0 +0
2019-11-14 2019-11-12 2.458 0 +0
2019-11-13 2019-11-11 2.458 0 +0
2019-11-12 2019-11-08 2.458 0 +0
2019-11-11 2019-11-07 2.458 0 +0
2019-11-08 2019-11-06 2.458 0 +0
2019-11-07 2019-11-05 2.458 0 +0
2019-11-06 2019-11-04 2.458 0 +0
2019-11-05 2019-11-01 2.458 0 +0
2019-11-04 2019-10-31 2.417 0 +0
2019-11-01 2019-10-30 2.417 0 +0
2019-10-31 2019-10-29 2.417 0 +0
2019-10-30 2019-10-28 2.417 0 +0
2019-10-29 2019-10-25 2.417 0 +0
2019-10-28 2019-10-24 2.417 0 +0
2019-10-25 2019-10-23 2.417 0 +0
2019-10-24 2019-10-22 2.583 0 +0
2019-10-23 2019-10-21 2.583 0 +0
2019-10-22 2019-10-18 2.583 0 +0
2019-10-21 2019-10-17 2.583 0 +0
2019-10-18 2019-10-16 2.583 0 +0
2019-10-17 2019-10-15 2.583 0 +0
2019-10-16 2019-10-14 2.583 0 +0
2019-10-15 2019-10-11 2.583 0 +0
2019-10-14 2019-10-10 2.458 0 +0
2019-10-11 2019-10-09 2.625 0 +0
2019-10-10 2019-10-08 2.833 0 +0
2019-10-09 2019-10-04 2.833 0 +0
2019-10-08 2019-10-03 2.833 0 +0
2019-10-04 2019-10-02 2.833 0 +0
2019-10-03 2019-09-30 2.833 0 +0
2019-10-02 2019-09-27 2.833 0 +0
2019-09-30 2019-09-26 2.833 0 +0
2019-09-27 2019-09-25 2.833 0 +0
2019-09-26 2019-09-24 2.750 0 +0
2019-09-25 2019-09-23 3.083 0 +0
2019-09-24 2019-09-20 2.750 0 +0
2019-09-23 2019-09-19 3.083 0 +0
2019-09-20 2019-09-18 2.750 0 +0
2019-09-19 2019-09-17 2.750 0 +0
2019-09-18 2019-09-16 2.750 0 +0
2019-09-17 2019-09-13 2.708 0 +0
2019-09-16 2019-09-12 2.583 0 +0
2019-09-13 2019-09-11 2.542 0 +0
2019-09-12 2019-09-10 2.500 0 +0
2019-09-11 2019-09-09 2.458 0 +0
2019-09-10 2019-09-06 2.458 0 +0
2019-09-09 2019-09-05 2.667 0 +0
2019-09-06 2019-09-04 2.875 0 +0
2019-09-05 2019-09-03 2.833 0 +0
2019-09-04 2019-09-02 2.833 0 +0
2019-09-03 2019-08-30 2.667 0 +0
2019-09-02 2019-08-29 2.625 0 +0
2019-08-30 2019-08-28 2.583 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.417 0 +0
2019-08-27 2019-08-23 2.417 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.417 0 +0
2019-08-22 2019-08-20 2.417 0 +0
2019-08-21 2019-08-19 2.417 0 +0
2019-08-20 2019-08-16 2.417 0 +0
2019-08-19 2019-08-15 2.417 0 +0
2019-08-16 2019-08-14 2.417 0 +0
2019-08-15 2019-08-13 2.417 0 +0
2019-08-14 2019-08-12 2.417 0 +0
2019-08-13 2019-08-09 2.417 0 +0
2019-08-12 2019-08-08 2.417 0 +0
2019-08-09 2019-08-07 2.417 0 +0
2019-08-08 2019-08-06 2.417 0 +0
2019-08-07 2019-08-05 2.500 0 +0
2019-08-06 2019-08-02 2.625 0 +0
2019-08-05 2019-08-01 2.708 0 +0
2019-08-02 2019-07-31 2.708 0 +0
2019-08-01 2019-07-30 2.667 0 +0
2019-07-31 2019-07-29 2.667 0 +0
2019-07-30 2019-07-26 2.750 0 +0
2019-07-29 2019-07-25 2.708 0 +0
2019-07-26 2019-07-24 2.708 0 +0
2019-07-25 2019-07-23 2.667 0 +0
2019-07-24 2019-07-22 2.667 0 +0
2019-07-23 2019-07-19 2.667 0 +0
2019-07-22 2019-07-18 2.667 0 +0
2019-07-19 2019-07-17 2.875 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.708 0 +0
2019-07-16 2019-07-12 2.833 0 +0
2019-07-15 2019-07-11 2.917 0 +0
2019-07-12 2019-07-10 2.917 0 +0
2019-07-11 2019-07-09 2.917 0 +0
2019-07-10 2019-07-08 3.000 0 +0
2019-07-09 2019-07-05 3.000 0 +0
2019-07-08 2019-07-04 3.000 0 +0
2019-07-05 2019-07-03 3.000 0 +0
2019-07-04 2019-07-02 3.000 0 +0
2019-07-03 2019-06-28 2.917 0 +0
2019-07-02 2019-06-27 2.917 0 +0
2019-06-28 2019-06-26 2.917 0 +0
2019-06-27 2019-06-25 2.917 0 +0
2019-06-26 2019-06-24 2.917 0 +0
2019-06-25 2019-06-21 2.917 0 +0
2019-06-24 2019-06-20 2.917 0 +0
2019-06-21 2019-06-19 2.917 0 +0
2019-06-20 2019-06-18 2.917 0 +0
2019-06-19 2019-06-17 2.917 0 +0
2019-06-18 2019-06-14 2.917 0 +0
2019-06-17 2019-06-13 3.000 0 +0
2019-06-14 2019-06-12 2.958 0 +0
2019-06-13 2019-06-11 2.750 0 +0
2019-06-12 2019-06-10 3.292 0 +0
2019-06-11 2019-06-06 3.083 0 +0
2019-06-10 2019-06-05 3.083 0 +0
2019-06-06 2019-06-04 3.000 0 +0
2019-06-05 2019-06-03 3.000 0 +0
2019-06-04 2019-05-31 3.125 0 +0
2019-06-03 2019-05-30 3.042 0 +0
2019-05-31 2019-05-29 2.958 0 +0
2019-05-30 2019-05-28 2.958 0 +0
2019-05-29 2019-05-27 2.958 0 +0
2019-05-28 2019-05-24 2.958 0 +0
2019-05-27 2019-05-23 3.208 0 +0
2019-05-24 2019-05-22 3.042 0 +0
2019-05-23 2019-05-21 3.000 0 +0
2019-05-22 2019-05-20 2.875 0 +0
2019-05-21 2019-05-17 2.917 0 +0
2019-05-20 2019-05-16 3.000 0 +0
2019-05-17 2019-05-15 2.917 0 +0
2019-05-16 2019-05-14 2.833 0 +0
2019-05-15 2019-05-10 3.000 0 +0
2019-05-14 2019-05-09 3.000 0 +0
2019-05-10 2019-05-08 3.000 0 +0
2019-05-09 2019-05-07 3.000 0 +0
2019-05-08 2019-05-06 2.917 0 +0
2019-05-07 2019-05-03 3.042 0 +0
2019-05-06 2019-05-02 3.125 0 +0
2019-05-03 2019-04-30 3.000 0 +0
2019-05-02 2019-04-29 3.042 0 +0
2019-04-30 2019-04-26 3.125 0 +0
2019-04-29 2019-04-25 3.167 0 +0
2019-04-26 2019-04-24 2.958 0 +0
2019-04-25 2019-04-23 3.417 0 +0
2019-04-24 2019-04-18 3.583 0 +0
2019-04-23 2019-04-17 3.917 0 +0
2019-04-18 2019-04-16 5.250 0 +0
2019-04-17 2019-04-15 3.000 0 +0
2019-04-16 2019-04-12 2.958 0 +0
2019-04-15 2019-04-11 2.833 0 +0
2019-04-12 2019-04-10 2.792 0 +0
2019-04-11 2019-04-09 2.792 0 +0
2019-04-10 2019-04-08 2.792 0 +0
2019-04-09 2019-04-04 2.792 0 +0
2019-04-08 2019-04-03 2.750 0 +0
2019-04-04 2019-04-02 2.750 0 +0
2019-04-03 2019-04-01 2.708 0 +0
2019-04-02 2019-03-29 2.708 0 +0
2019-04-01 2019-03-28 2.708 0 +0
2019-03-29 2019-03-27 2.708 0 +0
2019-03-28 2019-03-26 2.708 0 +0
2019-03-27 2019-03-25 2.708 0 +0
2019-03-26 2019-03-22 2.917 0 +0
2019-03-25 2019-03-21 2.833 0 +0
2019-03-22 2019-03-20 2.792 0 +0
2019-03-21 2019-03-19 2.792 0 +0
2019-03-20 2019-03-18 2.792 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.792 0 +0
2019-03-15 2019-03-13 2.792 0 +0
2019-03-14 2019-03-12 2.917 0 +0
2019-03-13 2019-03-11 2.917 0 +0
2019-03-12 2019-03-08 2.875 0 +0
2019-03-11 2019-03-07 3.000 0 +0
2019-03-08 2019-03-06 2.708 0 +0
2019-03-07 2019-03-05 2.583 0 +0
2019-03-06 2019-03-04 2.417 0 +0
2019-03-05 2019-03-01 2.417 0 +0
2019-03-04 2019-02-28 2.417 0 +0
2019-03-01 2019-02-27 2.417 0 +0
2019-02-28 2019-02-26 2.417 0 +0
2019-02-27 2019-02-25 2.417 0 +0
2019-02-26 2019-02-22 2.750 0 +0
2019-02-25 2019-02-21 2.750 0 +0
2019-02-22 2019-02-20 2.667 0 +0
2019-02-21 2019-02-19 2.417 0 +0
2019-02-20 2019-02-18 2.458 0 +0
2019-02-19 2019-02-15 2.583 0 +0
2019-02-18 2019-02-14 2.375 0 +0
2019-02-15 2019-02-13 2.417 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.417 0 +0
2019-02-12 2019-02-08 2.375 0 +0
2019-02-11 2019-02-04 2.375 0 +0
2019-02-08 2019-01-31 2.292 0 +0
2019-02-01 2019-01-30 2.292 0 +0
2019-01-31 2019-01-29 2.292 0 +0
2019-01-30 2019-01-28 2.333 0 +0
2019-01-29 2019-01-25 2.583 0 +0
2019-01-28 2019-01-24 2.375 0 +0
2019-01-25 2019-01-23 2.500 0 +0
2019-01-24 2019-01-22 2.542 0 +0
2019-01-23 2019-01-21 2.667 0 +0
2019-01-22 2019-01-18 2.333 0 +0
2019-01-21 2019-01-17 2.333 0 +0
2019-01-18 2019-01-16 2.333 0 +0
2019-01-17 2019-01-15 2.292 0 +0
2019-01-16 2019-01-14 2.292 0 +0
2019-01-15 2019-01-11 2.375 0 +0
2019-01-14 2019-01-10 2.375 0 +0
2019-01-11 2019-01-09 2.417 0 +0
2019-01-10 2019-01-08 2.333 0 +0
2019-01-09 2019-01-07 2.542 0 +0
2019-01-08 2019-01-04 2.542 0 +0
2019-01-07 2019-01-03 2.708 0 +0
2019-01-04 2019-01-02 2.625 0 +0
2019-01-03 2018-12-31 2.958 0 +0
2019-01-02 2018-12-27 3.083 0 +0
2018-12-28 2018-12-24 3.000 0 +0
2018-12-27 2018-12-20 3.167 0 +0
2018-12-21 2018-12-19 3.000 0 +0
2018-12-20 2018-12-18 3.083 0 +0
2018-12-19 2018-12-17 3.167 0 +0
2018-12-18 2018-12-14 3.208 0 +0
2018-12-17 2018-12-13 3.208 0 +0
2018-12-14 2018-12-12 3.208 0 +0
2018-12-13 2018-12-11 3.333 0 +0
2018-12-12 2018-12-10 3.333 0 +0
2018-12-11 2018-12-07 3.458 0 +0
2018-12-10 2018-12-06 3.458 0 +0
2018-12-07 2018-12-05 3.500 0 +0
2018-12-06 2018-12-04 3.500 0 +0
2018-12-05 2018-12-03 3.542 0 +0
2018-12-04 2018-11-30 3.583 0 +0
2018-12-03 2018-11-29 3.583 0 +0
2018-11-30 2018-11-28 3.417 0 +0
2018-11-29 2018-11-27 3.375 0 +0
2018-11-28 2018-11-26 3.333 0 +0
2018-11-27 2018-11-23 3.250 0 +0
2018-11-26 2018-11-22 3.542 0 +0
2018-11-23 2018-11-21 3.833 0 +0
2018-11-22 2018-11-20 3.833 0 +0
2018-11-21 2018-11-19 3.583 0 +0
2018-11-20 2018-11-16 4.083 0 +0
2018-11-19 2018-11-15 3.750 0 +0
2018-11-16 2018-11-14 3.833 0 +0
2018-11-15 2018-11-13 3.375 0 +0
2018-11-14 2018-11-12 3.625 0 +0
2018-11-13 2018-11-09 3.625 0 +0
2018-11-12 2018-11-08 3.625 0 +0
2018-11-09 2018-11-07 3.625 0 +0
2018-11-08 2018-11-06 3.583 0 +0
2018-11-07 2018-11-05 3.500 0 +0
2018-11-06 2018-11-02 3.458 0 +0
2018-11-05 2018-11-01 3.417 0 +0
2018-11-02 2018-10-31 3.375 0 +0
2018-11-01 2018-10-30 3.708 0 +0
2018-10-31 2018-10-29 3.708 0 +0
2018-10-30 2018-10-26 4.083 0 +0
2018-10-29 2018-10-25 3.500 0 +0
2018-10-26 2018-10-24 3.583 0 +0
2018-10-25 2018-10-23 3.417 0 +0
2018-10-24 2018-10-22 3.375 0 +0
2018-10-23 2018-10-19 3.417 0 +0
2018-10-22 2018-10-18 3.500 0 +0
2018-10-19 2018-10-16 3.708 0 +0
2018-10-18 2018-10-15 3.708 0 +0
2018-10-16 2018-10-12 4.167 0 +0
2018-10-15 2018-10-11 4.167 0 +0
2018-10-12 2018-10-10 4.833 0 +0
2018-10-11 2018-10-09 4.750 0 +0
2018-10-10 2018-10-08 5.000 0 +0
2018-10-09 2018-10-05 4.750 0 +0
2018-10-08 2018-10-04 4.833 0 +0
2018-10-05 2018-10-03 4.833 0 +0
2018-10-04 2018-10-02 5.083 0 +0
2018-10-03 2018-09-28 5.250 0 +0
2018-10-02 2018-09-27 5.333 0 +0
2018-09-28 2018-09-26 5.250 0 +0
2018-09-27 2018-09-24 5.250 0 +0
2018-09-26 2018-09-21 5.500 0 +0
2018-09-24 2018-09-20 5.667 0 +0
2018-09-21 2018-09-19 5.417 0 +0
2018-09-20 2018-09-18 5.333 0 +0
2018-09-19 2018-09-17 5.167 0 +0
2018-09-18 2018-09-14 5.333 0 +0
2018-09-17 2018-09-13 5.333 0 +0
2018-09-14 2018-09-12 5.417 0 +0
2018-09-13 2018-09-11 5.417 0 +0
2018-09-12 2018-09-10 5.250 0 +0
2018-09-11 2018-09-07 5.333 0 +0
2018-09-10 2018-09-06 5.333 0 +0
2018-09-07 2018-09-05 5.333 0 +0
2018-09-06 2018-09-04 5.333 0 +0
2018-09-05 2018-09-03 5.333 0 +0
2018-09-04 2018-08-31 5.333 0 +0
2018-09-03 2018-08-30 5.083 0 +0
2018-08-31 2018-08-29 5.333 0 +0
2018-08-30 2018-08-28 5.417 0 +0
2018-08-29 2018-08-27 5.500 0 +0
2018-08-28 2018-08-24 5.250 0 +0
2018-08-27 2018-08-23 5.500 0 +0
2018-08-24 2018-08-22 5.667 0 +0
2018-08-23 2018-08-21 5.333 0 +0
2018-08-22 2018-08-20 5.167 0 +0
2018-08-21 2018-08-17 5.167 0 +0
2018-08-20 2018-08-16 5.000 0 +0
2018-08-17 2018-08-15 5.250 0 +0
2018-08-16 2018-08-14 5.250 0 +0
2018-08-15 2018-08-13 5.333 0 +0
2018-08-14 2018-08-10 5.250 0 +0
2018-08-13 2018-08-09 5.583 0 +0
2018-08-10 2018-08-08 5.417 0 +0
2018-08-09 2018-08-07 5.667 0 +0
2018-08-08 2018-08-06 5.583 0 +0
2018-08-07 2018-08-03 5.667 0 +0
2018-08-06 2018-08-02 5.000 0 +0
2018-08-03 2018-08-01 5.417 0 +0
2018-08-02 2018-07-31 5.583 0 +0
2018-08-01 2018-07-30 5.583 0 +0
2018-07-31 2018-07-27 5.917 0 +0
2018-07-30 2018-07-26 5.833 0 +0
2018-07-27 2018-07-25 5.917 0 +0
2018-07-26 2018-07-24 6.000 0 +0
2018-07-25 2018-07-23 6.083 0 +0
2018-07-24 2018-07-20 6.000 0 +0
2018-07-23 2018-07-19 6.083 0 +0
2018-07-20 2018-07-18 6.083 0 +0
2018-07-19 2018-07-17 6.250 0 +0
2018-07-18 2018-07-16 6.333 0 +0
2018-07-17 2018-07-13 6.333 0 +0
2018-07-16 2018-07-12 6.167 0 +0
2018-07-13 2018-07-11 6.167 0 +0
2018-07-12 2018-07-10 6.417 0 +0
2018-07-11 2018-07-09 6.167 0 +0
2018-07-10 2018-07-06 6.083 0 +0
2018-07-09 2018-07-05 6.000 0 +0
2018-07-06 2018-07-04 6.167 0 +0
2018-07-05 2018-07-03 6.333 0 +0
2018-07-04 2018-06-29 6.750 0 +0
2018-07-03 2018-06-28 6.333 0 +0
2018-06-29 2018-06-27 6.167 0 +0
2018-06-28 2018-06-26 6.083 0 +0
2018-06-27 2018-06-25 6.083 0 +0
2018-06-26 2018-06-22 6.083 0 +0
2018-06-25 2018-06-21 6.000 0 +0
2018-06-22 2018-06-20 6.167 0 +0
2018-06-21 2018-06-19 5.833 0 +0
2018-06-20 2018-06-15 5.917 0 +0
2018-06-19 2018-06-14 6.167 0 +0
2018-06-15 2018-06-13 6.083 0 +0
2018-06-14 2018-06-12 6.333 0 +0
2018-06-13 2018-06-11 6.417 0 +0
2018-06-12 2018-06-08 6.417 0 +0
2018-06-11 2018-06-07 6.667 0 +0
2018-06-08 2018-06-06 6.833 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.000 0 +0
2018-06-05 2018-06-01 7.083 0 +0
2018-06-04 2018-05-31 7.083 0 +0
2018-06-01 2018-05-30 7.083 0 +0
2018-05-31 2018-05-29 7.167 0 +0
2018-05-30 2018-05-28 7.167 0 +0
2018-05-29 2018-05-25 7.083 0 +0
2018-05-28 2018-05-24 7.083 0 +0
2018-05-25 2018-05-23 7.167 0 +0
2018-05-24 2018-05-21 7.250 0 +0
2018-05-23 2018-05-18 7.000 0 +0
2018-05-21 2018-05-17 6.583 0 +0
2018-05-18 2018-05-16 6.417 0 +0
2018-05-17 2018-05-15 6.333 0 +0
2018-05-16 2018-05-14 6.417 0 +0
2018-05-15 2018-05-11 6.583 0 +0
2018-05-14 2018-05-10 6.667 0 +0
2018-05-11 2018-05-09 6.667 0 +0
2018-05-10 2018-05-08 6.750 0 +0
2018-05-09 2018-05-07 7.167 0 +0
2018-05-08 2018-05-04 7.667 0 +0
2018-05-07 2018-05-03 7.833 0 +0
2018-05-04 2018-05-02 8.750 0 +0
2018-05-03 2018-04-30 8.667 0 +0
2018-05-02 2018-04-27 8.083 0 +0
2018-04-30 2018-04-26 6.833 0 +0
2018-04-27 2018-04-25 6.000 0 +0
2018-04-26 2018-04-24 6.250 0 +0
2018-04-25 2018-04-23 6.083 0 +0
2018-04-24 2018-04-20 6.000 0 +0
2018-04-23 2018-04-19 6.250 0 +0
2018-04-20 2018-04-18 6.250 0 +0
2018-04-19 2018-04-17 6.167 0 +0
2018-04-18 2018-04-16 6.417 0 +0
2018-04-17 2018-04-13 6.583 0 +0
2018-04-16 2018-04-12 6.500 0 +0
2018-04-13 2018-04-11 6.583 0 +0
2018-04-12 2018-04-10 6.667 0 +0
2018-04-11 2018-04-09 6.667 0 +0
2018-04-10 2018-04-06 6.750 0 +0
2018-04-09 2018-04-04 6.583 0 +0
2018-04-06 2018-04-03 6.333 0 +0
2018-04-04 2018-03-29 6.333 0 +0
2018-04-03 2018-03-28 6.417 0 +0
2018-03-29 2018-03-27 6.250 0 +0
2018-03-28 2018-03-26 6.333 0 +0
2018-03-27 2018-03-23 6.583 0 +0
2018-03-26 2018-03-22 6.583 0 +0
2018-03-23 2018-03-21 6.083 0 +0
2018-03-22 2018-03-20 6.000 0 +0
2018-03-21 2018-03-19 6.000 0 +0
2018-03-20 2018-03-16 6.083 0 +0
2018-03-19 2018-03-15 6.167 0 +0
2018-03-16 2018-03-14 6.083 0 +0
2018-03-15 2018-03-13 6.167 0 +0
2018-03-14 2018-03-12 6.083 0 +0
2018-03-13 2018-03-09 6.000 0 +0
2018-03-12 2018-03-08 6.083 0 +0
2018-03-09 2018-03-07 6.167 0 +0
2018-03-08 2018-03-06 6.083 0 +0
2018-03-07 2018-03-05 6.083 0 +0
2018-03-06 2018-03-02 6.000 0 +0
2018-03-05 2018-03-01 6.167 0 +0
2018-03-02 2018-02-28 6.250 0 +0
2018-03-01 2018-02-27 6.333 0 +0
2018-02-28 2018-02-26 6.250 0 +0
2018-02-27 2018-02-23 6.333 0 +0
2018-02-26 2018-02-22 6.333 0 +0
2018-02-23 2018-02-21 6.417 0 +0
2018-02-22 2018-02-20 6.333 0 +0
2018-02-21 2018-02-15 6.583 0 +0
2018-02-20 2018-02-13 6.750 0 +0
2018-02-14 2018-02-12 6.667 0 +0
2018-02-13 2018-02-09 6.500 0 +0
2018-02-12 2018-02-08 6.500 0 +0
2018-02-09 2018-02-07 6.667 0 +0
2018-02-08 2018-02-06 6.583 0 +0
2018-02-07 2018-02-05 6.917 0 +0
2018-02-06 2018-02-02 7.000 0 +0
2018-02-05 2018-02-01 7.083 0 +0
2018-02-02 2018-01-31 7.333 0 +0
2018-02-01 2018-01-30 7.583 0 +0
2018-01-31 2018-01-29 7.583 0 +0
2018-01-30 2018-01-26 7.667 0 +0
2018-01-29 2018-01-25 7.583 0 +0
2018-01-26 2018-01-24 7.750 0 +0
2018-01-25 2018-01-23 7.667 0 +0
2018-01-24 2018-01-22 7.833 0 +0
2018-01-23 2018-01-19 7.750 0 +0
2018-01-22 2018-01-18 7.750 0 +0
2018-01-19 2018-01-17 7.500 0 +0
2018-01-18 2018-01-16 8.000 0 +0
2018-01-17 2018-01-15 7.833 0 +0
2018-01-16 2018-01-12 7.667 0 +0
2018-01-15 2018-01-11 7.500 0 +0
2018-01-12 2018-01-10 7.750 0 +0
2018-01-11 2018-01-09 7.917 0 +0
2018-01-10 2018-01-08 7.750 0 +0
2018-01-09 2018-01-05 7.917 0 +0
2018-01-08 2018-01-04 8.000 0 +0
2018-01-05 2018-01-03 8.167 0 +0
2018-01-04 2018-01-02 8.250 0 +0
2018-01-03 2017-12-29 8.167 0 +0
2018-01-02 2017-12-28 8.750 0 +0
2017-12-29 2017-12-27 9.000 0 +0
2017-12-28 2017-12-22 9.000 0 +0
2017-12-27 2017-12-21 9.000 0 +0
2017-12-22 2017-12-20 9.167 0 +0
2017-12-21 2017-12-19 9.167 0 +0
2017-12-20 2017-12-18 9.000 0 +0
2017-12-19 2017-12-15 8.917 0 +0
2017-12-18 2017-12-14 9.083 0 +0
2017-12-15 2017-12-13 9.167 0 +0
2017-12-14 2017-12-12 9.083 0 +0
2017-12-13 2017-12-11 9.000 0 +0
2017-12-12 2017-12-08 9.083 0 +0
2017-12-11 2017-12-07 9.250 0 +0
2017-12-08 2017-12-06 9.167 0 +0
2017-12-07 2017-12-05 9.500 0 +0
2017-12-06 2017-12-04 9.500 0 +0
2017-12-05 2017-12-01 9.583 0 +0
2017-12-04 2017-11-30 9.667 0 +0
2017-12-01 2017-11-29 9.667 0 +0
2017-11-30 2017-11-28 9.833 0 +0
2017-11-29 2017-11-27 9.917 0 +0
2017-11-28 2017-11-24 9.833 0 +0
2017-11-27 2017-11-23 9.917 0 +0
2017-11-24 2017-11-22 10.250 0 +0
2017-11-23 2017-11-21 10.083 0 +0
2017-11-22 2017-11-20 10.083 0 +0
2017-11-21 2017-11-17 10.417 0 +0
2017-11-20 2017-11-16 10.333 0 +0
2017-11-17 2017-11-15 10.583 0 +0
2017-11-16 2017-11-14 11.000 0 +0
2017-11-15 2017-11-13 11.167 0 +0
2017-11-14 2017-11-10 11.250 0 +0
2017-11-13 2017-11-09 11.500 0 +0
2017-11-10 2017-11-08 10.833 0 +0
2017-11-09 2017-11-07 10.833 0 +0
2017-11-08 2017-11-06 10.833 0 +0
2017-11-07 2017-11-03 10.750 0 +0
2017-11-06 2017-11-02 10.833 0 +0
2017-11-03 2017-11-01 10.833 0 +0
2017-11-02 2017-10-31 11.083 0 +0
2017-11-01 2017-10-30 11.167 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.500 0 +0
2017-10-27 2017-10-25 11.417 0 +0
2017-10-26 2017-10-24 11.417 0 +0
2017-10-25 2017-10-23 11.500 0 +0
2017-10-24 2017-10-20 11.417 0 +0
2017-10-23 2017-10-19 11.250 0 +0
2017-10-20 2017-10-18 11.583 0 +0
2017-10-19 2017-10-17 11.833 0 +0
2017-10-18 2017-10-16 11.917 0 +0
2017-10-17 2017-10-13 11.667 0 +0
2017-10-16 2017-10-12 11.750 0 +0
2017-10-13 2017-10-11 12.083 0 +0
2017-10-12 2017-10-10 12.250 0 +0
2017-10-11 2017-10-09 12.250 0 +0
2017-10-10 2017-10-06 12.333 0 +0
2017-10-09 2017-10-04 12.333 0 +0
2017-10-06 2017-10-03 12.250 0 +0
2017-10-04 2017-09-29 12.000 0 +0
2017-10-03 2017-09-28 12.000 0 +0
2017-09-29 2017-09-27 12.250 0 +0
2017-09-28 2017-09-26 11.917 0 +0
2017-09-27 2017-09-25 12.083 0 +0
2017-09-26 2017-09-22 12.167 0 +0
2017-09-25 2017-09-21 11.667 0 +0
2017-09-22 2017-09-20 10.583 0 +0
2017-09-21 2017-09-19 10.583 0 +0
2017-09-20 2017-09-18 10.333 0 +0
2017-09-19 2017-09-15 9.833 0 +0
2017-09-18 2017-09-14 10.083 0 +0
2017-09-15 2017-09-13 9.917 0 +0
2017-09-14 2017-09-12 10.167 0 +0
2017-09-13 2017-09-11 10.083 0 +0
2017-09-12 2017-09-08 10.167 0 +0
2017-09-11 2017-09-07 10.167 0 +0
2017-09-08 2017-09-06 10.167 0 +0
2017-09-07 2017-09-05 10.333 0 +0
2017-09-06 2017-09-04 9.833 0 +0
2017-09-05 2017-09-01 9.917 0 +0
2017-09-04 2017-08-31 10.000 0 +0
2017-09-01 2017-08-30 10.167 0 +0
2017-08-31 2017-08-29 9.750 0 +0
2017-08-30 2017-08-28 9.750 0 +0
2017-08-29 2017-08-25 9.583 0 +0
2017-08-28 2017-08-24 10.083 0 +0
2017-08-25 2017-08-22 10.417 0 +0
2017-08-24 2017-08-21 10.083 0 +0
2017-08-22 2017-08-18 9.917 0 +0
2017-08-21 2017-08-17 10.250 0 +0
2017-08-18 2017-08-16 10.250 0 +0
2017-08-17 2017-08-15 10.000 0 +0
2017-08-16 2017-08-14 9.750 0 +0
2017-08-15 2017-08-11 9.750 0 +0
2017-08-14 2017-08-10 9.750 0 +0
2017-08-11 2017-08-09 10.000 0 +0
2017-08-10 2017-08-08 10.083 0 +0
2017-08-09 2017-08-07 10.250 0 +0
2017-08-08 2017-08-04 10.167 0 +0
2017-08-07 2017-08-03 10.000 0 +0
2017-08-04 2017-08-02 10.000 0 +0
2017-08-03 2017-08-01 10.000 0 +0
2017-08-02 2017-07-31 9.667 0 +0
2017-08-01 2017-07-28 9.667 0 +0
2017-07-31 2017-07-27 9.667 0 +0
2017-07-28 2017-07-26 9.667 0 +0
2017-07-27 2017-07-25 9.667 0 +0
2017-07-26 2017-07-24 9.833 0 +0
2017-07-25 2017-07-21 9.833 0 +0
2017-07-24 2017-07-20 9.917 0 +0
2017-07-21 2017-07-19 9.750 0 +0
2017-07-20 2017-07-18 9.750 0 +0
2017-07-19 2017-07-17 9.833 0 +0
2017-07-18 2017-07-14 10.000 0 +0
2017-07-17 2017-07-13 10.083 0 +0
2017-07-14 2017-07-12 10.000 0 +0
2017-07-13 2017-07-11 9.750 0 +0
2017-07-12 2017-07-10 9.500 0 +0
2017-07-11 2017-07-07 9.333 0 +0
2017-07-10 2017-07-06 9.500 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.583 0 +0
2017-07-05 2017-07-03 9.500 0 +0
2017-07-04 2017-06-30 9.667 0 +0
2017-07-03 2017-06-29 9.667 0 +0
2017-06-30 2017-06-28 9.583 0 +0
2017-06-29 2017-06-27 9.750 0 +0
2017-06-28 2017-06-26 9.833 0 +0
2017-06-27 2017-06-23 9.667 0 +0
2017-06-26 2017-06-22 9.583 0 +0
2017-06-23 2017-06-21 9.583 0 +0
2017-06-22 2017-06-20 9.583 0 +0
2017-06-21 2017-06-19 9.833 0 +0
2017-06-20 2017-06-16 9.833 0 +0
2017-06-19 2017-06-15 9.917 0 +0
2017-06-16 2017-06-14 10.083 0 +0
2017-06-15 2017-06-13 10.083 0 +0
2017-06-14 2017-06-12 10.167 0 +0
2017-06-13 2017-06-09 10.250 0 +0
2017-06-12 2017-06-08 10.333 0 +0
2017-06-09 2017-06-07 10.333 0 +0
2017-06-08 2017-06-06 10.417 0 +0
2017-06-07 2017-06-05 10.333 0 +0
2017-06-06 2017-06-02 10.333 0 +0
2017-06-05 2017-06-01 10.333 0 +0
2017-06-02 2017-05-31 10.500 0 +0
2017-06-01 2017-05-29 10.417 0 +0
2017-05-31 2017-05-26 10.417 0 +0
2017-05-29 2017-05-25 10.500 0 +0
2017-05-26 2017-05-24 10.500 0 +0
2017-05-25 2017-05-23 10.417 0 +0
2017-05-24 2017-05-22 10.667 0 +0
2017-05-23 2017-05-19 10.500 0 +0
2017-05-22 2017-05-18 10.333 0 +0
2017-05-19 2017-05-17 10.500 0 +0
2017-05-18 2017-05-16 10.667 0 +0
2017-05-17 2017-05-15 11.083 0 +0
2017-05-16 2017-05-12 10.833 0 +0
2017-05-15 2017-05-11 10.417 0 +0
2017-05-12 2017-05-10 10.333 0 +0
2017-05-11 2017-05-09 10.500 0 +0
2017-05-10 2017-05-08 10.333 0 +0
2017-05-09 2017-05-05 10.250 0 +0
2017-05-08 2017-05-04 10.250 0 +0
2017-05-05 2017-05-02 10.167 0 +0
2017-05-04 2017-04-28 10.250 0 +0
2017-05-02 2017-04-27 10.917 0 +0
2017-04-28 2017-04-26 10.833 0 +0
2017-04-27 2017-04-25 11.083 0 +0
2017-04-26 2017-04-24 10.833 0 +0
2017-04-25 2017-04-21 10.667 0 +0
2017-04-24 2017-04-20 10.500 0 +0
2017-04-21 2017-04-19 9.583 0 +0
2017-04-20 2017-04-18 9.667 0 +0
2017-04-19 2017-04-13 9.750 0 +0
2017-04-18 2017-04-12 9.917 0 +0
2017-04-13 2017-04-11 9.833 0 +0
2017-04-12 2017-04-10 10.250 0 +0
2017-04-11 2017-04-07 10.167 0 +0
2017-04-10 2017-04-06 10.000 0 +0
2017-04-07 2017-04-05 10.250 0 +0
2017-04-06 2017-04-03 10.417 0 +0
2017-04-05 2017-03-31 10.333 0 +0
2017-04-03 2017-03-30 10.500 0 +0
2017-03-31 2017-03-29 10.250 0 +0
2017-03-30 2017-03-28 10.667 0 +0
2017-03-29 2017-03-27 10.500 0 +0
2017-03-28 2017-03-24 10.500 0 +0
2017-03-27 2017-03-23 10.500 0 +0
2017-03-24 2017-03-22 10.833 0 +0
2017-03-23 2017-03-21 10.750 0 +0
2017-03-22 2017-03-20 10.917 0 +0
2017-03-21 2017-03-17 10.000 0 +0
2017-03-20 2017-03-16 9.583 0 +0
2017-03-17 2017-03-15 9.667 0 +0
2017-03-16 2017-03-14 9.833 0 +0
2017-03-15 2017-03-13 9.750 0 +0
2017-03-14 2017-03-10 9.917 0 +0
2017-03-13 2017-03-09 9.917 0 +0
2017-03-10 2017-03-08 9.833 0 +0
2017-03-09 2017-03-07 10.167 0 +0
2017-03-08 2017-03-06 10.333 0 +0
2017-03-07 2017-03-03 10.417 0 +0
2017-03-06 2017-03-02 10.417 0 +0
2017-03-03 2017-03-01 9.750 0 +0
2017-03-02 2017-02-28 9.333 0 +0
2017-03-01 2017-02-27 9.250 0 +0
2017-02-28 2017-02-24 9.500 0 +0
2017-02-27 2017-02-23 9.500 0 +0
2017-02-24 2017-02-22 9.333 0 +0
2017-02-23 2017-02-21 9.167 0 +0
2017-02-22 2017-02-20 9.250 0 +0
2017-02-21 2017-02-17 9.333 0 +0
2017-02-20 2017-02-16 9.250 0 +0
2017-02-17 2017-02-15 9.333 0 +0
2017-02-16 2017-02-14 9.167 0 +0
2017-02-15 2017-02-13 9.000 0 +0
2017-02-14 2017-02-10 9.000 0 +0
2017-02-13 2017-02-09 9.167 0 +0
2017-02-10 2017-02-08 9.500 0 +0
2017-02-09 2017-02-07 9.250 0 +0
2017-02-08 2017-02-06 9.167 0 +0
2017-02-07 2017-02-03 9.250 0 +0
2017-02-06 2017-02-02 9.333 0 +0
2017-02-03 2017-02-01 9.250 0 +0
2017-02-02 2017-01-27 9.167 0 +0
2017-02-01 2017-01-25 9.000 0 +0
2017-01-26 2017-01-24 9.083 0 +0
2017-01-25 2017-01-23 9.083 0 +0
2017-01-24 2017-01-20 9.083 0 +0
2017-01-23 2017-01-19 9.167 0 +0
2017-01-20 2017-01-18 9.250 0 +0
2017-01-19 2017-01-17 9.000 0 +0
2017-01-18 2017-01-16 9.000 0 +0
2017-01-17 2017-01-13 9.167 0 +0
2017-01-16 2017-01-12 9.000 0 +0
2017-01-13 2017-01-11 9.167 0 +0
2017-01-12 2017-01-10 9.250 0 +0
2017-01-11 2017-01-09 9.083 0 +0
2017-01-10 2017-01-06 9.250 0 +0
2017-01-09 2017-01-05 9.333 0 +0
2017-01-06 2017-01-04 9.083 0 +0
2017-01-05 2017-01-03 9.000 0 +0
2017-01-04 2016-12-30 9.000 0 +0
2017-01-03 2016-12-29 8.917 0 +0
2016-12-30 2016-12-28 8.917 0 +0
2016-12-29 2016-12-23 8.917 0 +0
2016-12-28 2016-12-22 8.833 0 +0
2016-12-23 2016-12-21 8.917 0 +0
2016-12-22 2016-12-20 8.917 0 +0
2016-12-21 2016-12-19 8.833 0 +0
2016-12-20 2016-12-16 8.833 0 +0
2016-12-19 2016-12-15 8.917 0 +0
2016-12-16 2016-12-14 9.000 0 +0
2016-12-15 2016-12-13 9.083 0 +0
2016-12-14 2016-12-12 8.917 0 +0
2016-12-13 2016-12-09 9.000 0 +0
2016-12-12 2016-12-08 9.167 0 +0
2016-12-09 2016-12-07 9.167 0 +0
2016-12-08 2016-12-06 8.833 0 +0
2016-12-07 2016-12-05 8.833 0 +0
2016-12-06 2016-12-02 8.917 0 +0
2016-12-05 2016-12-01 8.917 0 +0
2016-12-02 2016-11-30 8.917 0 +0
2016-12-01 2016-11-29 8.917 0 +0
2016-11-30 2016-11-28 9.167 0 +0
2016-11-29 2016-11-25 8.917 0 +0
2016-11-28 2016-11-24 9.083 0 +0
2016-11-25 2016-11-23 8.750 0 +0
2016-11-24 2016-11-22 8.833 0 +0
2016-11-23 2016-11-21 8.833 0 +0
2016-11-22 2016-11-18 8.917 0 +0
2016-11-21 2016-11-17 8.750 0 +0
2016-11-18 2016-11-16 8.833 0 +0
2016-11-17 2016-11-15 8.917 0 +0
2016-11-16 2016-11-14 8.750 0 +0
2016-11-15 2016-11-11 9.000 0 +0
2016-11-14 2016-11-10 9.000 0 +0
2016-11-11 2016-11-09 8.833 0 +0
2016-11-10 2016-11-08 8.917 0 +0
2016-11-09 2016-11-07 8.917 0 +0
2016-11-08 2016-11-04 9.000 0 +0
2016-11-07 2016-11-03 9.167 0 +0
2016-11-04 2016-11-02 9.167 0 +0
2016-11-03 2016-11-01 9.417 0 +0
2016-11-02 2016-10-31 9.417 0 +0
2016-11-01 2016-10-28 8.917 0 +0
2016-10-31 2016-10-27 8.750 0 +0
2016-10-28 2016-10-26 8.917 0 +0
2016-10-27 2016-10-25 8.917 0 +0
2016-10-26 2016-10-24 8.917 0 +0
2016-10-25 2016-10-20 9.000 0 +0
2016-10-24 2016-10-19 8.917 0 +0
2016-10-20 2016-10-18 8.917 0 +0
2016-10-19 2016-10-17 8.917 0 +0
2016-10-18 2016-10-14 8.917 0 +0
2016-10-17 2016-10-13 8.833 0 +0
2016-10-14 2016-10-12 8.750 0 +0
2016-10-13 2016-10-11 8.917 0 +0
2016-10-12 2016-10-07 9.417 0 +0
2016-10-11 2016-10-06 9.417 0 +0
2016-10-07 2016-10-05 9.417 0 +0
2016-10-06 2016-10-04 9.333 0 +0
2016-10-05 2016-10-03 9.167 0 +0
2016-10-04 2016-09-30 9.250 0 +0
2016-10-03 2016-09-29 9.000 0 +0
2016-09-30 2016-09-28 9.250 0 +0
2016-09-29 2016-09-27 9.000 0 +0
2016-09-28 2016-09-26 8.917 0 +0
2016-09-27 2016-09-23 9.250 0 +0
2016-09-26 2016-09-22 9.167 0 +0
2016-09-23 2016-09-21 9.083 0 +0
2016-09-22 2016-09-20 9.083 0 +0
2016-09-21 2016-09-19 8.750 0 +0
2016-09-20 2016-09-15 8.583 0 +0
2016-09-19 2016-09-14 8.250 0 +0
2016-09-15 2016-09-13 8.250 0 +0
2016-09-14 2016-09-12 8.167 0 +0
2016-09-13 2016-09-09 8.333 0 +0
2016-09-12 2016-09-08 8.167 0 +0
2016-09-09 2016-09-07 8.167 0 +0
2016-09-08 2016-09-06 8.083 0 +0
2016-09-07 2016-09-05 8.167 0 +0
2016-09-06 2016-09-02 8.083 0 +0
2016-09-05 2016-09-01 8.000 0 +0
2016-09-02 2016-08-31 8.167 0 +0
2016-09-01 2016-08-30 8.333 0 +0
2016-08-31 2016-08-29 8.417 0 +0
2016-08-30 2016-08-26 8.250 0 +0
2016-08-29 2016-08-25 8.167 0 +0
2016-08-26 2016-08-24 7.750 0 +0
2016-08-25 2016-08-23 7.833 0 +0
2016-08-24 2016-08-22 8.000 0 +0
2016-08-23 2016-08-19 7.833 0 +0
2016-08-22 2016-08-18 8.083 0 +0
2016-08-19 2016-08-17 7.833 0 +0
2016-08-18 2016-08-16 7.917 0 +0
2016-08-17 2016-08-15 7.750 0 +0
2016-08-16 2016-08-12 7.250 0 +0
2016-08-15 2016-08-11 6.583 0 +0
2016-08-12 2016-08-10 6.833 0 +0
2016-08-11 2016-08-09 7.000 0 +0
2016-08-10 2016-08-08 7.417 0 +0
2016-08-09 2016-08-05 7.250 0 +0
2016-08-08 2016-08-04 7.500 0 +0
2016-08-05 2016-08-03 7.500 0 +0
2016-08-04 2016-08-01 7.833 0 +0
2016-08-03 2016-07-29 8.417 0 +0
2016-08-01 2016-07-28 9.750 0 +0
2016-07-29 2016-07-27 10.917 0 +0
2016-07-28 2016-07-26 11.333 0 +0
2016-07-27 2016-07-25 11.750 0 +0
2016-07-26 2016-07-22 11.833 0 +0
2016-07-25 2016-07-21 11.500 0 +0
2016-07-22 2016-07-20 11.500 0 +0
2016-07-21 2016-07-19 11.917 0 +0
2016-07-20 2016-07-18 11.833 0 +0
2016-07-19 2016-07-15 11.667 0 +0
2016-07-18 2016-07-14 11.583 0 +0
2016-07-15 2016-07-13 11.917 0 +0
2016-07-14 2016-07-12 12.167 0 +0
2016-07-13 2016-07-11 12.167 0 +0
2016-07-12 2016-07-08 12.000 0 +0
2016-07-11 2016-07-07 12.167 0 +0
2016-07-08 2016-07-06 12.333 0 +0
2016-07-07 2016-07-05 12.333 0 +0
2016-07-06 2016-07-04 12.417 0 +0
2016-07-05 2016-06-30 12.083 0 +0
2016-07-04 2016-06-29 11.500 0 +0
2016-06-30 2016-06-28 11.417 0 +0
2016-06-29 2016-06-27 11.667 0 +0
2016-06-28 2016-06-24 11.500 0 +0
2016-06-27 2016-06-23 11.583 0 +0
2016-06-24 2016-06-22 12.250 0 +0
2016-06-23 2016-06-21 12.083 0 +0
2016-06-22 2016-06-20 11.833 0 +0
2016-06-21 2016-06-17 11.750 0 +0
2016-06-20 2016-06-16 11.583 0 +0
2016-06-17 2016-06-15 11.500 0 +0
2016-06-16 2016-06-14 11.583 0 +0
2016-06-15 2016-06-13 11.250 0 +0
2016-06-14 2016-06-10 11.833 0 +0
2016-06-13 2016-06-08 11.917 0 +0
2016-06-10 2016-06-07 11.917 0 +0
2016-06-08 2016-06-06 12.000 0 +0
2016-06-07 2016-06-03 12.000 0 +0
2016-06-06 2016-06-02 12.167 0 +0
2016-06-03 2016-06-01 12.250 0 +0
2016-06-02 2016-05-31 12.167 0 +0
2016-06-01 2016-05-30 11.750 0 +0
2016-05-31 2016-05-27 11.667 0 +0
2016-05-30 2016-05-26 11.667 0 +0
2016-05-27 2016-05-25 11.750 0 +0
2016-05-26 2016-05-24 11.500 0 +0
2016-05-25 2016-05-23 11.500 0 +0
2016-05-24 2016-05-20 11.333 0 +0
2016-05-23 2016-05-19 11.500 0 +0
2016-05-20 2016-05-18 10.917 0 +0
2016-05-19 2016-05-17 11.083 0 +0
2016-05-18 2016-05-16 11.167 0 +0
2016-05-17 2016-05-13 11.000 0 +0
2016-05-16 2016-05-12 10.667 0 +0
2016-05-13 2016-05-11 10.333 0 +0
2016-05-12 2016-05-10 11.083 0 +0
2016-05-11 2016-05-09 11.000 0 +0
2016-05-10 2016-05-06 11.250 0 +0
2016-05-09 2016-05-05 11.167 0 +0
2016-05-06 2016-05-04 11.417 0 +0
2016-05-05 2016-05-03 11.250 0 +0
2016-05-04 2016-04-29 11.333 0 +0
2016-05-03 2016-04-28 11.250 0 +0
2016-04-29 2016-04-27 11.167 0 +0
2016-04-28 2016-04-26 11.250 0 +0
2016-04-27 2016-04-25 11.250 0 +0
2016-04-26 2016-04-22 11.250 0 +0
2016-04-25 2016-04-21 11.167 0 +0
2016-04-22 2016-04-20 10.917 0 +0
2016-04-21 2016-04-19 11.417 0 +0
2016-04-20 2016-04-18 10.833 0 +0
2016-04-19 2016-04-15 10.833 0 -20,400
2016-04-18 2016-04-14 10.750 20,400 +12,000 0.01% 219,300
2016-04-15 2016-04-13 10.917 8,400 -3,000 0.01% 91,700
2016-02-26 2016-02-24 9.250 11,400 +3,000 0.01% 105,450
2015-11-17 2015-11-13 8.583 8,400 -600 0.01% 72,100
2015-11-16 2015-11-12 9.417 9,000 +600 0.01% 84,750
2015-11-11 2015-11-09 7.250 8,400 -6,000 0.01% 60,900
2015-11-02 2015-10-29 6.833 14,400 +6,000 0.01% 98,400
2015-10-30 2015-10-28 6.833 8,400 -12,000 0.01% 57,400
2015-10-09 2015-10-07 7.250 20,400 -3,000 0.01% 147,900
2015-09-30 2015-09-25 6.583 23,400 +6,600 0.01% 154,050
2015-09-25 2015-09-23 6.667 16,800 +600 0.01% 112,000
2015-09-24 2015-09-22 6.667 16,200 +12,000 0.01% 108,000
2015-09-15 2015-09-11 8.667 4,200 -18,000 0.00% 36,400
2015-09-14 2015-09-10 9.250 22,200 -600 0.01% 205,350
2015-09-11 2015-09-09 9.917 22,800 -5,400 0.01% 226,100
2015-09-08 2015-09-04 8.667 28,200 +6,000 0.02% 244,400
2015-09-01 2015-08-28 9.750 22,200 -29,400 0.01% 216,450
2015-08-27 2015-08-25 6.167 51,600 +12,000 0.03% 318,200
2015-08-26 2015-08-24 8.333 39,600 -3,600 0.02% 330,000
2015-08-20 2015-08-18 18.833 43,200 +1,200 0.03% 813,600
2015-08-13 2015-08-11 20.833 42,000 -600 0.03% 875,000
2015-08-12 2015-08-10 22.083 42,600 +3,600 0.03% 940,750
2015-08-06 2015-08-04 18.500 39,000 -25,200 0.02% 721,500
2015-07-28 2015-07-24 19.083 64,200 +15,600 0.04% 1,225,150
2015-07-24 2015-07-22 19.292 48,600 +14,400 0.03% 937,575
2015-07-21 2015-07-17 20.250 34,200 +1,200 0.02% 692,550
2015-07-20 2015-07-16 18.333 33,000 +12,000 0.02% 605,000
2015-07-17 2015-07-15 18.667 21,000 +7,200 0.01% 392,000
2015-07-16 2015-07-14 18.708 13,800 +4,800 0.01% 258,175
2015-07-15 2015-07-13 18.333 9,000 +2,400 0.01% 165,000
2015-07-06 2015-07-02 20.917 6,600 -3,600 0.00% 138,050
2015-07-02 2015-06-29 21.417 10,200 -1,200 0.01% 218,450
2015-06-30 2015-06-26 21.250 11,400 +1,200 0.01% 242,250
2015-06-29 2015-06-25 20.542 10,200 +3,600 0.01% 209,525
2015-06-25 2015-06-23 16.458 6,600 -1,200 0.00% 108,625
2015-06-24 2015-06-22 15.417 7,800 -27,600 0.00% 120,250
2015-06-23 2015-06-19 15.000 35,400 +28,800 0.02% 531,000
2015-06-15 2015-06-11 12.875 6,600 -2,400 0.00% 84,975
2015-06-08 2015-06-04 12.667 9,000 -14,400 0.01% 114,000
2015-06-05 2015-06-03 12.500 23,400 +2,400 0.01% 292,500
2015-06-04 2015-06-02 12.375 21,000 -8,400 0.01% 259,875
2015-05-29 2015-05-27 9.875 29,400 +3,600 0.02% 290,325
2015-05-27 2015-05-22 9.500 25,800 -1,200 0.02% 245,100
2015-05-26 2015-05-21 9.042 27,000 +1,200 0.02% 244,125
2015-05-21 2015-05-19 8.458 25,800 +8,400 0.02% 218,225
2015-05-19 2015-05-15 8.542 17,400 -1,200 0.01% 148,625
2015-05-18 2015-05-14 7.750 18,600 -2,400 0.01% 144,150
2015-04-24 2015-04-22 5.833 21,000 -126,000 0.01% 122,500
2015-04-15 2015-04-13 5.625 147,000 -3,600 0.09% 826,875
2015-03-24 2015-03-20 4.708 150,600 -7,200 0.09% 709,075
2015-03-20 2015-03-18 4.500 157,800 -22,800 0.09% 710,100
2015-03-19 2015-03-17 4.375 180,600 -9,600 0.11% 790,125
2015-01-14 2015-01-12 4.000 190,200 +19,200 0.11% 760,800
2015-01-13 2015-01-09 4.000 171,000 +19,200 0.10% 684,000
2015-01-07 2015-01-05 4.000 151,800 -24,000 0.09% 607,200
2014-11-20 2014-11-18 4.833 175,800 -12,000 0.11% 849,700
2014-10-29 2014-10-27 5.500 187,800 -1,200 0.11% 1,032,900
2014-10-27 2014-10-23 5.167 189,000 +1,200 0.11% 976,500
2014-10-23 2014-10-21 4.667 187,800 +22,800 0.11% 876,400
2014-10-22 2014-10-20 4.792 165,000 +12,000 0.10% 790,625
2014-10-16 2014-10-14 3.792 153,000 +10,800 0.09% 580,125
2014-10-15 2014-10-13 3.875 142,200 +12,000 0.09% 551,025
2014-10-14 2014-10-10 3.958 130,200 -19,200 0.08% 515,375
2014-10-13 2014-10-09 4.125 149,400 -31,200 0.09% 616,275
2014-10-10 2014-10-08 4.167 180,600 -45,600 0.11% 752,500
2014-10-09 2014-10-07 3.833 226,200 -1,200 0.14% 867,100
2014-10-07 2014-10-03 3.167 227,400 -1,200 0.14% 720,100
2014-09-29 2014-09-25 3.083 228,600 +1,200 0.14% 704,850
2014-09-26 2014-09-24 3.333 227,400 +28,800 0.14% 758,000
2014-09-25 2014-09-23 3.542 198,600 +14,400 0.12% 703,375
2014-09-23 2014-09-19 3.458 184,200 -1,200 0.11% 637,025
2014-09-19 2014-09-17 2.917 185,400 -13,800 0.11% 540,750
2014-09-17 2014-09-15 2.708 199,200 +14,400 0.12% 539,500
2014-09-11 2014-09-08 2.708 184,800 -4,800 0.11% 500,500
2014-09-04 2014-09-02 2.542 189,600 +33,600 0.11% 481,900
2014-08-28 2014-08-26 2.708 156,000 +21,600 0.09% 422,500
2014-08-27 2014-08-25 2.625 134,400 +3,600 0.08% 352,800
2014-08-25 2014-08-21 3.000 130,800 +3,600 0.08% 392,400
2014-08-21 2014-08-19 3.458 127,200 -2,400 0.08% 439,900
2014-08-18 2014-08-14 2.875 129,600 -18,000 0.08% 372,600
2014-08-15 2014-08-13 2.583 147,600 -4,800 0.09% 381,300
2014-08-12 2014-08-08 2.292 152,400 -31,200 0.09% 349,250
2014-08-06 2014-08-04 2.083 183,600 +60,600 0.11% 382,500
2014-07-31 2014-07-29 2.208 123,000 -3,600 0.07% 271,625
2014-07-28 2014-07-24 2.083 126,600 -2,400 0.08% 263,750
2014-07-25 2014-07-23 1.875 129,000 -1,200 0.08% 241,875
2014-07-24 2014-07-22 1.854 130,200 -1,200 0.08% 241,413
2014-07-10 2014-07-08 1.896 131,400 -2,400 0.08% 249,113
2014-06-19 2014-06-17 1.750 133,800 +2,400 0.08% 234,150
2014-06-17 2014-06-13 1.792 131,400 -4,800 0.08% 235,425
2014-06-16 2014-06-12 1.708 136,200 -9,600 0.08% 232,675
2014-06-13 2014-06-11 1.729 145,800 -2,400 0.09% 252,113
2014-06-12 2014-06-10 1.583 148,200 -2,400 0.09% 234,650
2014-06-11 2014-06-09 1.583 150,600 -12,000 0.09% 238,450
2014-06-04 2014-05-30 1.583 162,600 +9,600 0.10% 257,450
2014-05-27 2014-05-23 1.708 153,000 +7,200 0.09% 261,375
2014-05-26 2014-05-22 1.833 145,800 -3,600 0.09% 267,300
2014-05-23 2014-05-21 1.833 149,400 +15,600 0.09% 273,900
2014-05-21 2014-05-19 1.833 133,800 -70,800 0.08% 245,300
2014-05-20 2014-05-16 1.375 204,600 +10,800 0.12% 281,325
2014-05-19 2014-05-15 1.375 193,800 -28,800 0.12% 266,475
2014-05-09 2014-05-07 1.208 222,600 +1,200 0.13% 268,975
2014-05-08 2014-05-05 1.208 221,400 +38,400 0.13% 267,525
2014-05-07 2014-05-02 1.292 183,000 +26,400 0.11% 236,375
2014-05-02 2014-04-29 1.688 156,600 +4,800 0.09% 264,263
2014-04-28 2014-04-24 1.792 151,800 -9,600 0.09% 271,975
2014-04-25 2014-04-23 1.708 161,400 +4,800 0.10% 275,725
2014-04-22 2014-04-16 1.792 156,600 -3,600 0.09% 280,575
2014-04-17 2014-04-15 1.792 160,200 -15,600 0.10% 287,025
2014-04-16 2014-04-14 1.667 175,800 -28,800 0.11% 293,000
2014-04-11 2014-04-09 1.688 204,600 +24,000 0.12% 345,263
2014-04-09 2014-04-07 1.792 180,600 -12,000 0.11% 323,575
2014-04-08 2014-04-04 1.750 192,600 +28,800 0.12% 337,050
2014-04-07 2014-04-03 1.854 163,800 -7,200 0.10% 303,713
2014-04-04 2014-04-02 1.792 171,000 -2,400 0.10% 306,375
2014-04-03 2014-04-01 1.875 173,400 -6,000 0.10% 325,125
2014-03-31 2014-03-27 1.792 179,400 -10,800 0.11% 321,425
2014-03-28 2014-03-26 1.813 190,200 +12,000 0.11% 344,738
2014-03-27 2014-03-25 1.875 178,200 +14,400 0.11% 334,125
2014-03-25 2014-03-21 1.958 163,800 -24,000 0.10% 320,775
2014-03-21 2014-03-19 1.917 187,800 -2,400 0.11% 359,950
2014-03-14 2014-03-12 1.875 190,200 -6,000 0.11% 356,625
2014-03-03 2014-02-27 2.625 196,200 -144,600 0.12% 515,025
2014-02-17 2014-02-13 3.833 340,800 +170,400 0.20% 1,306,400
2014-02-13 2014-02-11 3.667 170,400 +32,400 0.10% 624,800
2014-02-12 2014-02-10 3.708 138,000 +12,000 0.12% 511,750
2014-02-10 2014-02-06 3.917 126,000 -1,200 0.11% 493,500
2014-02-07 2014-02-05 3.833 127,200 +16,800 0.11% 487,600
2014-02-06 2014-02-04 4.000 110,400 -2,400 0.10% 441,600
2014-02-05 2014-01-30 3.500 112,800 +14,400 0.10% 394,800
2014-01-29 2014-01-27 3.667 98,400 -1,200 0.09% 360,800
2014-01-28 2014-01-24 3.583 99,600 +1,200 0.09% 356,900
2014-01-23 2014-01-21 4.000 98,400 +600 0.09% 393,600
2014-01-22 2014-01-20 3.917 97,800 +12,000 0.09% 383,050
2014-01-20 2014-01-16 4.500 85,800 +26,400 0.08% 386,100
2014-01-17 2014-01-15 4.333 59,400 -27,000 0.05% 257,400
2014-01-16 2014-01-14 3.500 86,400 -3,000 0.08% 302,400
2014-01-15 2014-01-13 3.560 89,400 +3,229 0.08% 318,295
2014-01-14 2014-01-10 3.078 86,171 +2,485 0.06% 265,199
2014-01-13 2014-01-09 3.017 83,686 -30,657 0.05% 252,501
2014-01-10 2014-01-08 3.440 114,343 +13,257 0.07% 393,300
2014-01-09 2014-01-07 4.043 101,086 +25,686 0.07% 408,701
2013-12-27 2013-12-20 1.931 75,400 +1,657 0.05% 145,600
2013-11-29 2013-11-27 1.991 73,743 -16,571 0.05% 146,850
2013-11-28 2013-11-26 1.901 90,314 +16,571 0.06% 171,674
2013-11-27 2013-11-25 1.931 73,743 +829 0.05% 142,400
2013-11-06 2013-11-04 2.142 72,914 +828 0.05% 156,199
2013-11-01 2013-10-30 2.263 72,086 -18,228 0.05% 163,126
2013-10-31 2013-10-29 1.871 90,314 +14,914 0.06% 168,949
2013-10-15 2013-10-10 1.871 75,400 +9,943 0.05% 141,050
2013-10-11 2013-10-09 1.931 65,457 +8,286 0.04% 126,400
2013-10-08 2013-10-04 2.112 57,171 +3,314 0.04% 120,749
2013-10-02 2013-09-27 2.293 53,857 -2,486 0.04% 123,500
2013-09-11 2013-09-09 2.172 56,343 +3,314 0.04% 122,400
2013-09-10 2013-09-06 2.203 53,029 +1,658 0.03% 116,801
2013-09-02 2013-08-29 2.203 51,371 +828 0.03% 113,149
2013-08-05 2013-08-01 2.866 50,543 -7,457 0.03% 144,875
2013-08-02 2013-07-31 2.052 58,000 -8,286 0.04% 119,000
2013-07-29 2013-07-25 2.052 66,286 -8,285 0.04% 136,001
2013-07-23 2013-07-19 2.203 74,571 +8,285 0.05% 164,249
2013-07-19 2013-07-17 2.323 66,286 +9,943 0.04% 154,001
2013-07-18 2013-07-16 2.353 56,343 -8,286 0.04% 132,600
2013-07-15 2013-07-11 2.685 64,629 +8,286 0.04% 173,551
2013-07-10 2013-07-08 2.927 56,343 +8,286 0.04% 164,900
2013-07-09 2013-07-05 3.138 48,057 -829 0.03% 150,800
2013-07-08 2013-07-04 3.198 48,886 +4,972 0.03% 156,351
2013-06-19 2013-06-17 3.500 43,914 +1,657 0.03% 153,699
2013-06-05 2013-06-03 3.500 42,257 -3,314 0.03% 147,900
2013-05-31 2013-05-29 3.741 45,571 +3,314 0.03% 170,498
2013-05-29 2013-05-27 3.621 42,257 -1,657 0.03% 152,999
2013-05-27 2013-05-23 3.681 43,914 -14,915 0.03% 161,649
2013-05-21 2013-05-16 3.681 58,829 -3,314 0.04% 216,552
2013-05-14 2013-05-10 3.862 62,143 +1,657 0.04% 240,001
2013-05-13 2013-05-09 3.802 60,486 +8,286 0.04% 229,951
2013-05-10 2013-05-08 3.922 52,200 +6,629 0.03% 204,750
2013-05-08 2013-05-06 3.983 45,571 +4,971 0.03% 181,498
2013-05-07 2013-05-03 4.164 40,600 -13,257 0.03% 169,050
2013-05-03 2013-04-30 3.741 53,857 -2,486 0.04% 201,499
2013-05-02 2013-04-29 3.681 56,343 -5,800 0.04% 207,401
2013-04-30 2013-04-26 3.741 62,143 +8,286 0.04% 232,501
2013-04-26 2013-04-24 3.802 53,857 -22,372 0.04% 204,749
2013-04-23 2013-04-19 3.802 76,229 +22,372 0.05% 289,802
2013-04-22 2013-04-18 3.802 53,857 -22,372 0.04% 204,749
2013-04-18 2013-04-16 3.862 76,229 +22,372 0.05% 294,402
2013-04-15 2013-04-11 3.983 53,857 -9,114 0.04% 214,499
2013-04-02 2013-03-27 4.647 62,971 +17,400 0.04% 292,598
2013-03-28 2013-03-26 4.586 45,571 +1,657 0.03% 208,998
2013-03-27 2013-03-25 4.647 43,914 -21,543 0.03% 204,049
2013-03-26 2013-03-22 4.586 65,457 +1,657 0.04% 300,199
2013-03-19 2013-03-15 5.129 63,800 -1,657 0.04% 327,250
2013-03-18 2013-03-14 5.431 65,457 +1,657 0.04% 355,499
2013-03-13 2013-03-11 5.612 63,800 +31,486 0.04% 358,050
2013-03-11 2013-03-07 5.733 32,314 -18,229 0.02% 185,248
2013-03-07 2013-03-05 5.853 50,543 +11,600 0.03% 295,851
2013-03-05 2013-03-01 5.974 38,943 +8,286 0.03% 232,651
2013-03-01 2013-02-27 5.672 30,657 -3,314 0.02% 173,899
2013-02-28 2013-02-26 5.431 33,971 +3,314 0.02% 184,498
2013-02-26 2013-02-22 5.733 30,657 -1,657 0.02% 175,749
2013-02-25 2013-02-21 5.733 32,314 -18,229 0.02% 185,248
2013-02-22 2013-02-20 5.853 50,543 +18,229 0.03% 295,851
2013-02-20 2013-02-18 5.853 32,314 -20,715 0.02% 189,148
2013-02-15 2013-02-08 5.733 53,029 -3,314 0.03% 304,002
2013-02-14 2013-02-07 5.552 56,343 -8,286 0.04% 312,801
2013-02-08 2013-02-06 5.310 64,629 -16,571 0.04% 343,202
2013-02-07 2013-02-05 4.828 81,200 -9,943 0.05% 392,000
2013-02-06 2013-02-04 4.707 91,143 +6,629 0.06% 429,001
2013-02-05 2013-02-01 4.828 84,514 +15,743 0.05% 407,999
2013-02-04 2013-01-31 4.888 68,771 -1,658 0.04% 336,148
2013-02-01 2013-01-30 4.828 70,429 +13,258 0.05% 340,002
2013-01-30 2013-01-28 4.888 57,171 -4,972 0.04% 279,448
2013-01-28 2013-01-24 4.767 62,143 -3,314 0.04% 296,251
2013-01-25 2013-01-23 4.888 65,457 -1,657 0.04% 319,949
2013-01-24 2013-01-22 4.767 67,114 +1,657 0.04% 319,949
2013-01-18 2013-01-16 5.431 65,457 +4,971 0.04% 355,499
2013-01-17 2013-01-15 5.431 60,486 +3,315 0.04% 328,502
2013-01-16 2013-01-14 5.552 57,171 -11,600 0.04% 317,398
2013-01-15 2013-01-11 5.552 68,771 -1,658 0.04% 381,798
2013-01-14 2013-01-10 5.552 70,429 +4,143 0.05% 391,002
2013-01-11 2013-01-09 5.491 66,286 -9,943 0.04% 364,002
2013-01-10 2013-01-08 5.491 76,229 +13,258 0.05% 418,602
2013-01-09 2013-01-07 5.552 62,971 -829 0.04% 349,598
2013-01-08 2013-01-04 5.672 63,800 +3,314 0.04% 361,900
2013-01-07 2013-01-03 5.733 60,486 +8,286 0.04% 346,752
2013-01-04 2013-01-02 5.672 52,200 +1,657 0.03% 296,100
2013-01-03 2012-12-31 5.672 50,543 -24,028 0.03% 286,701
2013-01-02 2012-12-27 5.733 74,571 +828 0.05% 427,498
2012-12-28 2012-12-24 5.612 73,743 +9,943 0.05% 413,851
2012-12-27 2012-12-20 5.672 63,800 +6,629 0.04% 361,900
2012-12-21 2012-12-19 5.612 57,171 +1,657 0.04% 320,848
2012-12-19 2012-12-17 5.733 55,514 -1,657 0.04% 318,248
2012-12-18 2012-12-14 5.672 57,171 -9,943 0.04% 324,298
2012-12-17 2012-12-13 5.491 67,114 +8,285 0.04% 368,548
2012-12-14 2012-12-12 5.612 58,829 +4,143 0.04% 330,152
2012-12-13 2012-12-11 5.552 54,686 -46,400 0.04% 303,602
2012-12-12 2012-12-10 5.431 101,086 +6,629 0.07% 549,002
2012-12-11 2012-12-07 5.431 94,457 -2,486 0.06% 512,999
2012-12-07 2012-12-05 5.491 96,943 +21,543 0.06% 532,351
2012-12-06 2012-12-04 5.491 75,400 +12,429 0.05% 414,050
2012-12-04 2012-11-30 5.552 62,971 -1,658 0.04% 349,598
2012-12-03 2012-11-29 5.431 64,629 -13,257 0.04% 351,002
2012-11-30 2012-11-28 5.491 77,886 +33,143 0.05% 427,702
2012-11-28 2012-11-26 5.552 44,743 -24,857 0.03% 248,401
2012-11-27 2012-11-23 5.793 69,600 +26,514 0.05% 403,200
2012-11-26 2012-11-22 5.853 43,086 -21,543 0.03% 252,202
2012-11-22 2012-11-20 5.733 64,629 -9,942 0.04% 370,502
2012-11-21 2012-11-19 5.491 74,571 +33,142 0.05% 409,498
2012-11-20 2012-11-16 5.853 41,429 -9,114 0.03% 242,503
2012-11-19 2012-11-15 5.853 50,543 +6,629 0.03% 295,851
2012-11-14 2012-11-12 5.974 43,914 +2,485 0.03% 262,348
2012-11-09 2012-11-07 5.853 41,429 -4,142 0.03% 242,503
2012-11-08 2012-11-06 5.793 45,571 -2,486 0.03% 263,998
2012-11-06 2012-11-02 5.793 48,057 +6,628 0.03% 278,399
2012-10-30 2012-10-26 5.853 41,429 -1,657 0.03% 242,503
2012-10-29 2012-10-25 5.672 43,086 -4,971 0.03% 244,402
2012-10-25 2012-10-22 5.552 48,057 +6,628 0.03% 266,799
2012-10-24 2012-10-19 6.216 41,429 +1,658 0.03% 257,503
2012-10-22 2012-10-18 6.034 39,771 +3,314 0.03% 239,997
2012-10-19 2012-10-17 5.733 36,457 -1,657 0.02% 208,999
2012-10-15 2012-10-11 4.526 38,114 -18,229 0.02% 172,499
2012-10-12 2012-10-10 4.224 56,343 +1,657 0.04% 238,001
2012-10-11 2012-10-09 4.224 54,686 +8,286 0.04% 231,001
2012-10-03 2012-09-27 4.586 46,400 -1,657 0.03% 212,800
2012-09-24 2012-09-20 4.224 48,057 +8,286 0.03% 202,999
2012-09-18 2012-09-14 4.103 39,771 -5,800 0.03% 163,198
2012-09-17 2012-09-13 3.500 45,571 +828 0.03% 159,499
2012-09-14 2012-09-12 3.621 44,743 -14,914 0.03% 162,001
2012-09-12 2012-09-10 3.802 59,657 -5,800 0.04% 226,799
2012-09-11 2012-09-07 3.319 65,457 +3,314 0.04% 217,250
2012-09-10 2012-09-06 3.259 62,143 +14,914 0.04% 202,500
2012-09-07 2012-09-05 3.560 47,229 -3,314 0.03% 168,152
2012-08-31 2012-08-29 3.621 50,543 +3,314 0.03% 183,001
2012-08-30 2012-08-28 3.681 47,229 +1,658 0.03% 173,852
2012-08-22 2012-08-20 4.164 45,571 -10,772 0.03% 189,748
2012-08-21 2012-08-17 3.983 56,343 -1,657 0.04% 224,401
2012-08-13 2012-08-09 3.741 58,000 +9,943 0.04% 217,000
2012-08-09 2012-08-07 3.741 48,057 +4,971 0.03% 179,799
2012-08-08 2012-08-06 3.862 43,086 +3,315 0.03% 166,401
2012-08-07 2012-08-03 4.284 39,771 -12,429 0.03% 170,398
2012-08-06 2012-08-02 3.621 52,200 +9,114 0.03% 189,000
2012-08-02 2012-07-31 3.741 43,086 -6,628 0.03% 161,201
2012-08-01 2012-07-30 3.621 49,714 +6,628 0.03% 179,999
2012-07-25 2012-07-23 3.983 43,086 -10,771 0.03% 171,601
2012-07-24 2012-07-20 3.741 53,857 +6,628 0.04% 201,499
2012-07-23 2012-07-19 3.802 47,229 +2,486 0.03% 179,552
2012-07-18 2012-07-16 4.043 44,743 -828 0.03% 180,901
2012-07-17 2012-07-13 3.922 45,571 +1,657 0.03% 178,748
2012-07-13 2012-07-11 4.224 43,914 +828 0.03% 185,499
2012-07-12 2012-07-10 4.224 43,086 -1,657 0.03% 182,001
2012-07-11 2012-07-09 3.862 44,743 -1,657 0.03% 172,801
2012-07-09 2012-07-05 4.103 46,400 +1,657 0.03% 190,400
2012-07-04 2012-06-29 4.043 44,743 +1,657 0.03% 180,901
2012-06-25 2012-06-21 4.888 43,086 -3,314 0.03% 210,601
2012-06-22 2012-06-20 4.948 46,400 -4,143 0.03% 229,600
2012-06-12 2012-06-08 4.586 50,543 -828 0.03% 231,801
2012-06-11 2012-06-07 4.828 51,371 +6,628 0.03% 247,998
2012-06-07 2012-06-05 5.069 44,743 +3,314 0.03% 226,801
2012-06-06 2012-06-04 5.129 41,429 -3,314 0.03% 212,502
2012-06-05 2012-06-01 5.431 44,743 +3,314 0.03% 243,001
2012-06-04 2012-05-31 5.612 41,429 -4,142 0.03% 232,502
2012-06-01 2012-05-30 5.491 45,571 -1,658 0.03% 250,248
2012-05-31 2012-05-29 5.612 47,229 +5,800 0.03% 265,052
2012-05-29 2012-05-25 5.733 41,429 -4,971 0.03% 237,502
2012-05-24 2012-05-22 5.612 46,400 -1,657 0.03% 260,400
2012-05-14 2012-05-10 5.914 48,057 -1,657 0.03% 284,199
2012-05-11 2012-05-09 5.974 49,714 -829 0.03% 296,998
2012-05-09 2012-05-07 5.853 50,543 -828 0.03% 295,851
2012-05-04 2012-05-02 6.095 51,371 +3,314 0.03% 313,097
2012-05-02 2012-04-27 6.216 48,057 -3,314 0.03% 298,699
2012-04-30 2012-04-26 5.974 51,371 +4,971 0.03% 306,897
2012-04-27 2012-04-25 6.276 46,400 +1,657 0.03% 291,200
2012-04-26 2012-04-24 6.759 44,743 -6,628 0.03% 302,401
2012-04-25 2012-04-23 5.612 51,371 -1,658 0.03% 288,298
2012-04-24 2012-04-20 5.672 53,029 +3,315 0.03% 300,802
2012-04-23 2012-04-19 5.853 49,714 +3,314 0.03% 290,998
2012-04-19 2012-04-17 5.974 46,400 -2,486 0.03% 277,200
2012-04-17 2012-04-13 6.095 48,886 +5,800 0.03% 297,952
2012-04-12 2012-04-10 5.974 43,086 +4,972 0.03% 257,402
2012-04-10 2012-04-03 6.578 38,114 +9,943 0.02% 250,698
2012-04-05 2012-04-02 7.121 28,171 +9,942 0.02% 200,597
2012-04-02 2012-03-29 10.198 18,229 +3,315 0.01% 185,904
2012-03-27 2012-03-23 10.802 14,914 -1,657 0.01% 161,097
2012-03-26 2012-03-22 10.922 16,571 +3,314 0.01% 180,995
2012-03-23 2012-03-21 10.862 13,257 -49,714 0.01% 143,998
2012-03-22 2012-03-20 9.957 62,971 +9,942 0.04% 626,996
2012-03-20 2012-03-16 10.862 53,029 -6,628 0.03% 576,005
2012-03-19 2012-03-15 10.802 59,657 +4,971 0.04% 644,398
2012-03-16 2012-03-14 11.164 54,686 +3,315 0.04% 610,503
2012-03-15 2012-03-13 11.224 51,371 +13,257 0.03% 576,595
2012-03-14 2012-03-12 11.466 38,114 -18,229 0.02% 436,997
2012-03-13 2012-03-09 11.284 56,343 +3,314 0.04% 635,802
2012-03-12 2012-03-08 10.983 53,029 +16,572 0.03% 582,405
2012-03-07 2012-03-05 11.345 36,457 +1,657 0.02% 413,598
2012-03-06 2012-03-02 10.983 34,800 -5,800 0.02% 382,200
2012-03-05 2012-03-01 10.862 40,600 -61,314 0.03% 441,000
2012-03-02 2012-02-29 10.017 101,914 -10,772 0.07% 1,020,897
2012-03-01 2012-02-28 9.957 112,686 -9,114 0.07% 1,122,003
2012-02-29 2012-02-27 9.957 121,800 -4,971 0.08% 1,212,750
2012-02-28 2012-02-24 9.776 126,771 +3,314 0.08% 1,239,296
2012-02-24 2012-02-22 9.836 123,457 +82,857 0.08% 1,214,349
2012-02-23 2012-02-21 9.836 40,600 +2,486 0.03% 399,350
2012-02-21 2012-02-17 10.198 38,114 +1,657 0.02% 388,697
2012-02-20 2012-02-16 10.138 36,457 +3,314 0.02% 369,599
2012-02-17 2012-02-15 10.500 33,143 +3,314 0.02% 348,002
2012-02-03 2012-02-01 9.595 29,829 -10,771 0.02% 286,204
2012-02-01 2012-01-30 8.871 40,600 +829 0.03% 360,150
2012-01-27 2012-01-20 8.267 39,771 -8,286 0.03% 328,796
2012-01-18 2012-01-16 7.483 48,057 +1,657 0.03% 359,599
2012-01-17 2012-01-13 7.784 46,400 +6,629 0.03% 361,200
2012-01-16 2012-01-12 7.966 39,771 -3,315 0.03% 316,797
2012-01-13 2012-01-11 7.543 43,086 +3,315 0.03% 325,002
2012-01-10 2012-01-06 7.966 39,771 +10,771 0.03% 316,797
2011-12-21 2011-12-19 8.267 29,000 -1,657 0.02% 239,750
2011-12-14 2011-12-12 6.276 30,657 +1,657 0.02% 192,399
2011-11-15 2011-11-11 5.733 29,000 -7,457 0.02% 166,250
2011-11-03 2011-11-01 5.733 36,457 +7,457 0.02% 208,999
2011-10-20 2011-10-18 5.853 29,000 -16,571 0.02% 169,750
2011-10-17 2011-10-13 5.914 45,571 -2,486 0.03% 269,497
2011-10-14 2011-10-12 5.672 48,057 +2,486 0.03% 272,599
2011-10-12 2011-10-10 5.853 45,571 -13,258 0.03% 266,747
2011-10-10 2011-10-06 5.853 58,829 +10,772 0.04% 344,353
2011-10-07 2011-10-04 5.974 48,057 -2,486 0.03% 287,099
2011-09-27 2011-09-23 7.181 50,543 -9,943 0.03% 362,951
2011-09-22 2011-09-20 7.543 60,486 +11,600 0.04% 456,252
2011-09-20 2011-09-16 7.966 48,886 +1,657 0.03% 389,402
2011-09-06 2011-09-02 9.172 47,229 -4,971 0.03% 433,204
2011-08-30 2011-08-26 8.147 52,200 -6,629 0.03% 425,250
2011-08-29 2011-08-25 7.724 58,829 +3,315 0.04% 454,403
2011-08-26 2011-08-24 8.147 55,514 +3,314 0.04% 452,248
2011-08-25 2011-08-23 7.966 52,200 +3,314 0.03% 415,800
2011-07-26 2011-07-22 9.474 48,886 -1,657 0.03% 463,153
2011-07-22 2011-07-20 8.961 50,543 -510 0.03% 452,926
2011-07-18 2011-07-14 9.499 51,053 -1,674 0.03% 484,946
2011-07-15 2011-07-13 9.140 52,727 -1,674 0.03% 481,948
2011-07-14 2011-07-12 8.304 54,401 -3,348 0.04% 451,749
2011-07-12 2011-07-08 8.603 57,749 +3,348 0.04% 496,801
2011-07-08 2011-07-06 8.543 54,401 -1,674 0.04% 464,749
2011-07-07 2011-07-05 8.663 56,075 +3,348 0.04% 485,750
2011-07-06 2011-07-04 8.961 52,727 -3,348 0.03% 472,498
2011-07-05 2011-06-30 9.140 56,075 +5,022 0.04% 512,550
2011-07-04 2011-06-29 9.320 51,053 -1,674 0.03% 475,796
2011-06-29 2011-06-27 9.200 52,727 -1,674 0.03% 485,097
2011-06-28 2011-06-24 9.081 54,401 +1,674 0.04% 493,999
2011-06-23 2011-06-21 9.260 52,727 -1,674 0.03% 488,247
2011-06-22 2011-06-20 8.842 54,401 -1,674 0.04% 480,999
2011-06-03 2011-06-01 8.663 56,075 -6,696 0.04% 485,750
2011-06-02 2011-05-31 8.543 62,771 -28,456 0.04% 536,254
2011-06-01 2011-05-30 8.782 91,227 -61,096 0.06% 801,154
2011-05-30 2011-05-26 8.901 152,323 -51,054 0.10% 1,355,898
2011-04-29 2011-04-27 8.961 203,377 +3,348 0.13% 1,822,503
2011-04-13 2011-04-11 9.320 200,029 -3,348 0.13% 1,864,201
2011-04-12 2011-04-08 9.379 203,377 +5,022 0.13% 1,907,554
2011-04-06 2011-04-01 9.499 198,355 +1,674 0.13% 1,884,150
2011-03-29 2011-03-25 10.037 196,681 -3,348 0.13% 1,973,999
2011-03-25 2011-03-23 9.260 200,029 -510,534 0.13% 1,852,251
2011-03-23 2011-03-21 9.021 710,563 -50,216 0.46% 6,409,952
2011-03-16 2011-03-14 9.618 760,779 +3,348 0.49% 7,317,448
2011-03-14 2011-03-10 9.618 757,431 +1,673 0.49% 7,285,246
2011-03-09 2011-03-07 9.678 755,758 +1,674 0.49% 7,314,304
2011-02-23 2011-02-21 9.857 754,084 +21,761 0.49% 7,433,253
2011-02-21 2011-02-17 10.395 732,323 -5,859 0.47% 7,612,498
2011-02-11 2011-02-09 10.156 738,182 +16,739 0.48% 7,497,002
2011-02-07 2011-01-31 10.096 721,443 +39,336 0.46% 7,283,900
2011-01-27 2011-01-25 10.216 682,107 +116,335 0.44% 6,968,252
2011-01-26 2011-01-24 10.753 565,772 +208,398 0.36% 6,084,000
2011-01-20 2011-01-18 9.559 357,374 -20,086 0.23% 3,416,003
2011-01-17 2011-01-13 10.574 377,460 -3,348 0.24% 3,991,347
2011-01-14 2011-01-12 10.694 380,808 -1,674 0.25% 4,072,249
2011-01-13 2011-01-11 11.172 382,482 -5,022 0.25% 4,272,950
2011-01-12 2011-01-10 11.650 387,504 -1,673 0.25% 4,514,255
2011-01-11 2011-01-07 11.650 389,177 +15,064 0.25% 4,533,744
2010-12-14 2010-12-10 11.411 374,113 -114,660 0.24% 4,268,855
2010-12-13 2010-12-09 10.694 488,773 +836 0.32% 5,226,795
2010-12-10 2010-12-08 10.694 487,937 -2,510 0.32% 5,217,855
2010-12-09 2010-12-07 10.395 490,447 -1,674 0.32% 5,098,197
2010-12-07 2010-12-03 10.395 492,121 +336,450 0.32% 5,115,598
2010-12-03 2010-12-01 9.917 155,671 +1,674 0.10% 1,543,800
2010-12-02 2010-11-30 9.678 153,997 -1,674 0.10% 1,490,399
2010-12-01 2010-11-29 9.320 155,671 -5,022 0.10% 1,450,800
2010-11-30 2010-11-26 9.200 160,693 +3,348 0.10% 1,478,403
2010-11-29 2010-11-25 9.200 157,345 -80,346 0.10% 1,447,601
2010-11-26 2010-11-24 9.200 237,691 +75,324 0.16% 2,186,798
2010-11-25 2010-11-23 8.603 162,367 +38,500 0.11% 1,396,804
2010-11-24 2010-11-22 8.185 123,867 +11,717 0.08% 1,013,798
2010-11-22 2010-11-18 7.707 112,150 +6,695 0.07% 864,299
2010-11-19 2010-11-17 7.288 105,455 -1,673 0.07% 768,603
2010-11-18 2010-11-16 7.229 107,128 +1,673 0.07% 774,397
2010-11-17 2010-11-15 7.229 105,455 -8,369 0.07% 762,303
2010-11-10 2010-11-08 6.034 113,824 -8,369 0.07% 686,800
2010-11-04 2010-11-02 5.795 122,193 -8,370 0.08% 708,098
2010-10-21 2010-10-19 5.436 130,563 -3,348 0.09% 709,801
2010-10-20 2010-10-18 5.377 133,911 +3,348 0.09% 720,003
2010-10-18 2010-10-14 5.257 130,563 +8,370 0.09% 686,401
2010-10-14 2010-10-12 4.779 122,193 -8,370 0.08% 583,998
2010-10-13 2010-10-11 4.600 130,563 -23,434 0.09% 600,601
2010-10-12 2010-10-08 4.481 153,997 +23,434 0.10% 689,999
2010-10-08 2010-10-06 4.660 130,563 +8,370 0.09% 608,401
2010-10-06 2010-10-04 4.720 122,193 -8,370 0.08% 576,698
2010-10-04 2010-09-29 4.720 130,563 +8,370 0.09% 616,201
2010-09-27 2010-09-22 4.959 122,193 -1,674 0.08% 605,898
2010-09-24 2010-09-21 4.720 123,867 -5,022 0.08% 584,599
2010-09-22 2010-09-20 4.481 128,889 -8,369 0.08% 577,500
2010-09-21 2010-09-17 4.182 137,258 +13,391 0.09% 573,999
2010-09-14 2010-09-10 4.481 123,867 -6,696 0.08% 554,999
2010-09-07 2010-09-03 4.182 130,563 -16,739 0.09% 546,001
2010-09-01 2010-08-30 3.823 147,302 +6,696 0.10% 563,202
2010-08-25 2010-08-23 4.003 140,606 -1,674 0.09% 562,800
2010-08-17 2010-08-13 3.883 142,280 -11,717 0.09% 552,500
2010-08-16 2010-08-12 3.584 153,997 +3,348 0.10% 552,000
2010-08-13 2010-08-11 3.764 150,649 +2,510 0.10% 566,999
2010-08-12 2010-08-10 4.003 148,139 -1,673 0.10% 592,952
2010-08-11 2010-08-09 4.242 149,812 +13,391 0.10% 635,448
2010-08-10 2010-08-06 4.421 136,421 +8,369 0.09% 603,098
2010-08-09 2010-08-05 4.481 128,052 -13,391 0.08% 573,750
2010-08-06 2010-08-04 4.242 141,443 -837 0.09% 599,950
2010-08-05 2010-08-03 4.301 142,280 +12,554 0.09% 612,000
2010-08-04 2010-08-02 4.361 129,726 +12,554 0.08% 565,751
2010-07-30 2010-07-28 4.481 117,172 -6,695 0.08% 525,001
2010-07-29 2010-07-27 4.242 123,867 -4,185 0.08% 525,399
2010-07-27 2010-07-23 4.182 128,052 +7,533 0.08% 535,500
2010-07-26 2010-07-22 4.242 120,519 -3,348 0.08% 511,198
2010-07-21 2010-07-19 4.242 123,867 -16,739 0.08% 525,399
2010-07-19 2010-07-15 4.301 140,606 +6,695 0.09% 604,800
2010-07-16 2010-07-14 4.421 133,911 -1,673 0.09% 592,002
2010-07-15 2010-07-13 4.301 135,584 +1,673 0.09% 583,198
2010-07-08 2010-07-06 4.361 133,911 +1,674 0.09% 584,002
2010-07-05 2010-06-30 4.481 132,237 -3,347 0.09% 592,502
2010-07-02 2010-06-29 4.421 135,584 +1,673 0.09% 599,398
2010-06-30 2010-06-28 4.421 133,911 -1,673 0.09% 592,002
2010-06-29 2010-06-25 4.421 135,584 +1,673 0.09% 599,398
2010-06-28 2010-06-24 4.600 133,911 +1,674 0.09% 616,002
2010-06-17 2010-06-14 4.839 132,237 +20,087 0.09% 639,902
2010-06-01 2010-05-28 4.899 112,150 -1,674 0.07% 549,400
2010-05-31 2010-05-27 4.540 113,824 +1,674 0.07% 516,800
2010-05-20 2010-05-18 5.317 112,150 +3,348 0.07% 596,300
2010-05-06 2010-05-04 5.675 108,802 -3,348 0.07% 617,498
2010-05-03 2010-04-29 5.914 112,150 +66,955 0.07% 663,300
2010-04-29 2010-04-27 6.273 45,195 -16,739 0.03% 283,501
2010-04-19 2010-04-15 6.273 61,934 -1,674 0.04% 388,502
2010-04-14 2010-04-12 6.213 63,608 -18,412 0.04% 395,203
2010-04-13 2010-04-09 6.153 82,020 -6,696 0.05% 504,699
2010-04-12 2010-04-08 5.556 88,716 +1,674 0.06% 492,902
2010-04-09 2010-04-07 5.616 87,042 +5,022 0.06% 488,801
2010-04-08 2010-04-01 5.616 82,020 +1,674 0.05% 460,599
2010-03-30 2010-03-26 5.795 80,346 -1,674 0.05% 465,598
2010-03-26 2010-03-24 5.675 82,020 -5,022 0.05% 465,499
2010-03-25 2010-03-23 5.675 87,042 +25,108 0.06% 494,001
2010-03-24 2010-03-22 5.556 61,934 +3,348 0.04% 344,102
2010-03-17 2010-03-15 5.795 58,586 +1,674 0.04% 339,501
2010-03-10 2010-03-08 6.452 56,912 -3,348 0.04% 367,200
2010-03-03 2010-03-01 5.974 60,260 +3,348 0.04% 360,002
2010-02-26 2010-02-24 5.675 56,912 -3,348 0.04% 323,000
2010-02-22 2010-02-18 5.556 60,260 +3,348 0.04% 334,801
2010-02-17 2010-02-11 5.556 56,912 -3,348 0.04% 316,200
2010-01-28 2010-01-26 4.839 60,260 +3,348 0.04% 291,601
2010-01-13 2010-01-11 5.317 56,912 +8,369 0.04% 302,600
2010-01-08 2010-01-06 4.899 48,543 +8,370 0.03% 237,802
2010-01-05 2009-12-31 5.198 40,173 -2,511 0.03% 208,799
2010-01-04 2009-12-29 4.839 42,684 -1,674 0.03% 206,550
2009-12-29 2009-12-24 4.600 44,358 -5,022 0.03% 204,051
2009-12-17 2009-12-15 4.540 49,380 +1,674 0.04% 224,202
2009-12-16 2009-12-14 4.600 47,706 -1,674 0.03% 219,452
2009-12-14 2009-12-10 4.540 49,380 +1,674 0.04% 224,202
2009-12-10 2009-12-08 4.779 47,706 +5,022 0.03% 228,002
2009-12-08 2009-12-04 5.018 42,684 +837 0.03% 214,200
2009-11-27 2009-11-25 5.257 41,847 -2,511 0.03% 220,000
2009-11-25 2009-11-23 5.078 44,358 +2,511 0.03% 225,251
2009-11-23 2009-11-19 5.138 41,847 -1,674 0.03% 215,000
2009-11-20 2009-11-18 5.257 43,521 +1,674 0.03% 228,800
2009-11-09 2009-11-05 5.974 41,847 +3,348 0.03% 250,000
2009-10-02 2009-09-29 4.481 38,499 -5,022 0.03% 172,499
2009-09-30 2009-09-28 4.481 43,521 -5,022 0.03% 195,000
2009-09-17 2009-09-15 5.078 48,543 +5,022 0.03% 246,502
2009-09-16 2009-09-14 4.301 43,521 -4,185 0.03% 187,200
2009-09-15 2009-09-11 3.823 47,706 +837 0.03% 182,401
2009-09-11 2009-09-09 4.062 46,869 +3,348 0.03% 190,401
2009-09-10 2009-09-08 4.182 43,521 -3,348 0.03% 182,000
2009-09-04 2009-09-02 4.062 46,869 +8,370 0.03% 190,401
2009-09-03 2009-09-01 4.301 38,499 -837 0.03% 165,599
2009-08-26 2009-08-24 5.257 39,336 -837 0.03% 206,799
2009-08-24 2009-08-20 4.182 40,173 -837 0.03% 167,999
2009-08-21 2009-08-19 3.584 41,010 -5,859 0.03% 147,000
2009-08-20 2009-08-18 3.166 46,869 +5,859 0.03% 148,401
2009-08-19 2009-08-17 3.465 41,010 +837 0.03% 142,100
2009-08-18 2009-08-14 3.823 40,173 -837 0.03% 153,599
2009-08-14 2009-08-12 3.584 41,010 +837 0.03% 147,000
2009-08-03 2009-07-30 3.883 40,173 -837 0.03% 155,999
2009-07-31 2009-07-29 3.883 41,010 -837 0.03% 159,250
2009-07-23 2009-07-21 4.182 41,847 -837 0.03% 175,000
2009-07-15 2009-07-13 3.405 42,684 +837 0.03% 145,350
2009-07-14 2009-07-10 3.584 41,847 +1,674 0.03% 150,000
2009-07-13 2009-07-09 3.644 40,173 +837 0.03% 146,399
2009-07-08 2009-07-06 3.764 39,336 +837 0.03% 148,049
2009-07-02 2009-06-29 4.481 38,499 -837 0.03% 172,499
2009-06-29 2009-06-25 4.122 39,336 -1,674 0.03% 162,149
2009-06-19 2009-06-17 4.182 41,010 +1,674 0.03% 171,500
2009-06-12 2009-06-10 4.660 39,336 -3,348 0.03% 183,299
2009-06-03 2009-06-01 4.600 42,684 +837 0.03% 196,350
2009-05-27 2009-05-25 5.317 41,847 +3,348 0.03% 222,500
2009-05-26 2009-05-22 4.242 38,499 -5,859 0.03% 163,299
2009-05-25 2009-05-21 3.644 44,358 -3,348 0.03% 161,650
2009-05-22 2009-05-20 2.987 47,706 +837 0.03% 142,501
2009-04-21 2009-04-17 2.987 46,869 +1,674 0.03% 140,001
2009-04-17 2009-04-15 3.107 45,195 +1,674 0.03% 140,401
2009-04-15 2009-04-09 3.286 43,521 +4,185 0.03% 143,000
2009-04-09 2009-04-07 3.704 39,336 +837 0.03% 145,699
2009-03-25 2009-03-23 4.361 38,499 -1,674 0.03% 167,899
2009-03-24 2009-03-20 4.062 40,173 -837 0.03% 163,199
2009-02-19 2009-02-17 3.584 41,010 -4,185 0.03% 147,000
2009-01-14 2009-01-12 4.062 45,195 -1,674 0.03% 183,601
2009-01-13 2009-01-09 3.644 46,869 +837 0.03% 170,801
2009-01-08 2009-01-06 4.301 46,032 +1,674 0.03% 198,001
2008-12-22 2008-12-18 4.481 44,358 +5,859 0.03% 198,751
2008-12-19 2008-12-17 4.720 38,499 +837 0.03% 181,699
2008-12-18 2008-12-16 4.421 37,662 +837 0.03% 166,499
2008-12-17 2008-12-15 4.421 36,825 -837 0.03% 162,798
2008-12-16 2008-12-12 4.361 37,662 -3,348 0.03% 164,249
2008-12-15 2008-12-11 4.361 41,010 +1,674 0.03% 178,850
2008-12-12 2008-12-10 4.301 39,336 +1,674 0.03% 169,199
2008-12-11 2008-12-09 4.481 37,662 +837 0.03% 168,748
2008-09-02 2008-08-29 7.169 36,825 -2,511 0.03% 263,997
2008-08-29 2008-08-27 6.930 39,336 -1,674 0.03% 272,598
2008-07-14 2008-07-10 7.049 41,010 -59,423 0.03% 289,099
2008-06-27 2008-06-25 8.125 100,433 +50,217 0.07% 816,001
2008-06-16 2008-06-12 8.125 50,216 -3,348 0.04% 407,996
2008-06-13 2008-06-11 7.886 53,564 -837 0.04% 422,398
2008-06-10 2008-06-05 8.125 54,401 +837 0.04% 441,999
2008-05-28 2008-05-26 8.483 53,564 -837 0.04% 454,398
2008-05-23 2008-05-21 8.244 54,401 +4,185 0.04% 448,499
2008-05-20 2008-05-16 9.439 50,216 -2,511 0.04% 473,996
2008-05-08 2008-05-06 8.364 52,727 +4,184 0.04% 440,998
2008-05-02 2008-04-29 8.603 48,543 -837 0.04% 417,604
2008-03-10 2008-03-06 10.156 49,380 +837 0.04% 501,505
2008-03-07 2008-03-05 10.634 48,543 +8,370 0.04% 516,205
2008-02-14 2008-02-12 11.470 40,173 -17,576 0.03% 460,798
2008-01-25 2008-01-23 11.470 57,749 -1,674 0.04% 662,401
2008-01-24 2008-01-22 7.408 59,423 +1,674 0.05% 440,201
2008-01-14 2008-01-10 14.338 57,749 +837 0.04% 828,001
2008-01-02 2007-12-27 16.608 56,912 -1,674 0.04% 945,200
2007-12-28 2007-12-24 17.086 58,586 -2,511 0.05% 1,001,002
2007-12-19 2007-12-17 16.250 61,097 -2,511 0.06% 992,805
2007-11-26 2007-11-22 18.400 63,608 -1,673 0.06% 1,170,409
2007-11-22 2007-11-20 18.998 65,281 -1,674 0.06% 1,240,193
2007-11-16 2007-11-14 17.206 66,955 -837 0.07% 1,151,995
2007-11-12 2007-11-08 17.803 67,792 +8,369 0.07% 1,206,896
2007-11-09 2007-11-07 17.803 59,423 +837 0.06% 1,057,904
2007-10-31 2007-10-29 18.400 58,586 -6,695 0.06% 1,078,003
2007-10-29 2007-10-25 15.891 65,281 +9,206 0.07% 1,037,394
2007-10-23 2007-10-18 17.086 56,075 +837 0.06% 958,099
2007-10-10 2007-10-08 21.626 55,238 -2,511 0.06% 1,194,598
2007-10-09 2007-10-05 20.432 57,749 -2,511 0.06% 1,179,902
2007-10-05 2007-10-03 18.520 60,260 -837 0.06% 1,116,005
2007-10-04 2007-10-02 19.954 61,097 -4,184 0.06% 1,219,106
2007-09-19 2007-09-17 19.595 65,281 -837 0.07% 1,279,192
2007-09-18 2007-09-14 18.161 66,118 +837 0.07% 1,200,794
2007-09-17 2007-09-13 17.683 65,281 -20,924 0.07% 1,154,393
2007-09-14 2007-09-12 20.193 86,205 -6,695 0.09% 1,740,702
2007-09-13 2007-09-11 21.746 92,900 +13,391 0.09% 2,020,191
2007-09-12 2007-09-10 20.193 79,509 +17,575 0.08% 1,605,492
2007-09-11 2007-09-07 16.728 61,934 -4,184 0.06% 1,036,006
2007-09-10 2007-09-06 12.785 66,118 -3,348 0.07% 845,296
2007-09-07 2007-09-05 11.948 69,466 +1,674 0.07% 829,999
2007-09-06 2007-09-04 10.395 67,792 -12,554 0.07% 704,698
2007-09-05 2007-09-03 9.200 80,346 -5,859 0.08% 739,197
2007-09-03 2007-08-30 6.691 86,205 -10,043 0.09% 576,801
2007-08-31 2007-08-29 5.855 96,248 -35,989 0.10% 563,499
2007-08-29 2007-08-27 6.333 132,237 -10,880 0.16% 837,402
2007-08-27 2007-08-23 5.914 143,117 -5,858 0.18% 846,451
2007-08-24 2007-08-22 5.018 148,975 -16,739 0.18% 747,598
2007-08-23 2007-08-21 4.062 165,714 +30,967 0.20% 673,199
2007-08-15 2007-08-13 4.481 134,747 +16,738 0.17% 603,748
2007-08-09 2007-08-07 4.600 118,009 +10,881 0.14% 542,852
2007-08-08 2007-08-06 4.481 107,128 +837 0.13% 479,998
2007-08-02 2007-07-31 6.691 106,291 +836 0.13% 711,197
2007-07-31 2007-07-27 5.018 105,455 -9,206 0.13% 529,202
2007-07-26 2007-07-24 5.198 114,661 +1,674 0.14% 595,951
2007-07-23 2007-07-19 5.556 112,987 -1,674 0.14% 627,750
2007-07-20 2007-07-18 5.496 114,661 -50,216 0.14% 630,201
2007-07-19 2007-07-17 5.138 164,877 +6,695 0.20% 847,098
2007-07-10 2007-07-06 5.257 158,182 +2,511 0.19% 831,601
2007-07-09 2007-07-05 5.496 155,671 +5,859 0.19% 855,600
2007-07-04 2007-06-29 5.377 149,812 +5,858 0.18% 805,498
2007-07-03 2007-06-28 5.257 143,954 +33,478 0.18% 756,801
2007-06-29 2007-06-27 5.735 110,476 +10,043 0.14% 633,599
2007-06-28 2007-06-26 5.735 100,433 +8,370 0.12% 576,001
2007-06-27 2007-06-25 5.974 92,063 +6,695 0.11% 549,997
2007-06-26 2007-06-22 6.213 85,368 0.11% 530,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top