History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 +0
2021-07-29 2021-07-27 4.833 0 +0
2021-07-28 2021-07-26 4.833 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 4.583 0 +0
2021-07-22 2021-07-20 4.583 0 +0
2021-07-21 2021-07-19 4.667 0 +0
2021-07-20 2021-07-16 5.083 0 +0
2021-07-19 2021-07-15 5.250 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.917 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.417 0 +0
2021-07-09 2021-07-07 4.917 0 +0
2021-07-08 2021-07-06 4.917 0 +0
2021-07-07 2021-07-05 5.167 0 +0
2021-07-06 2021-07-02 5.583 0 +0
2021-07-05 2021-06-30 5.500 0 +0
2021-07-02 2021-06-29 5.667 0 +0
2021-06-30 2021-06-28 5.833 0 +0
2021-06-29 2021-06-25 5.917 0 +0
2021-06-28 2021-06-24 5.833 0 +0
2021-06-25 2021-06-23 6.167 0 +0
2021-06-24 2021-06-22 6.417 0 +0
2021-06-23 2021-06-21 6.667 0 +0
2021-06-22 2021-06-18 6.917 0 +0
2021-06-21 2021-06-17 6.917 0 +0
2021-06-18 2021-06-16 6.833 0 +0
2021-06-17 2021-06-15 6.833 0 +0
2021-06-16 2021-06-11 7.333 0 +0
2021-06-15 2021-06-10 7.417 0 +0
2021-06-11 2021-06-09 7.333 0 +0
2021-06-10 2021-06-08 7.333 0 +0
2021-06-09 2021-06-07 7.417 0 +0
2021-06-08 2021-06-04 7.250 0 +0
2021-06-07 2021-06-03 7.583 0 +0
2021-06-04 2021-06-02 7.583 0 +0
2021-06-03 2021-06-01 7.583 0 +0
2021-06-02 2021-05-31 7.417 0 +0
2021-06-01 2021-05-28 7.250 0 +0
2021-05-31 2021-05-27 7.500 0 +0
2021-05-28 2021-05-26 7.917 0 +0
2021-05-27 2021-05-25 6.917 0 +0
2021-05-26 2021-05-24 7.750 0 +0
2021-05-25 2021-05-21 8.417 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.167 0 +0
2021-05-17 2021-05-13 9.250 0 +0
2021-05-14 2021-05-12 9.583 0 +0
2021-05-13 2021-05-11 9.250 0 +0
2021-05-12 2021-05-10 9.250 0 +0
2021-05-11 2021-05-07 9.750 0 +0
2021-05-10 2021-05-06 10.667 0 +0
2021-05-07 2021-05-05 11.833 0 +0
2021-05-06 2021-05-04 11.750 0 +0
2021-05-05 2021-05-03 10.917 0 +0
2021-05-04 2021-04-30 10.333 0 +0
2021-05-03 2021-04-29 10.500 0 +0
2021-04-30 2021-04-28 9.250 0 +0
2021-04-29 2021-04-27 9.083 0 +0
2021-04-28 2021-04-26 9.083 0 +0
2021-04-27 2021-04-23 9.000 0 +0
2021-04-26 2021-04-22 9.083 0 +0
2021-04-23 2021-04-21 9.000 0 +0
2021-04-22 2021-04-20 9.083 0 +0
2021-04-21 2021-04-19 9.083 0 +0
2021-04-20 2021-04-16 8.917 0 +0
2021-04-19 2021-04-15 8.917 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 11.000 0 +0
2021-04-14 2021-04-12 11.583 0 +0
2021-04-13 2021-04-09 13.083 0 +0
2021-04-12 2021-04-08 11.250 0 +0
2021-04-09 2021-04-07 10.917 0 +0
2021-04-08 2021-04-01 10.417 0 +0
2021-04-07 2021-03-31 10.667 0 +0
2021-04-01 2021-03-30 10.500 0 +0
2021-03-31 2021-03-29 10.167 0 +0
2021-03-30 2021-03-26 9.417 0 +0
2021-03-29 2021-03-25 9.417 0 +0
2021-03-26 2021-03-24 9.417 0 +0
2021-03-25 2021-03-23 9.417 0 +0
2021-03-24 2021-03-22 9.417 0 +0
2021-03-23 2021-03-19 9.417 0 +0
2021-03-22 2021-03-18 9.500 0 +0
2021-03-19 2021-03-17 9.417 0 +0
2021-03-18 2021-03-16 9.417 0 +0
2021-03-17 2021-03-15 9.500 0 +0
2021-03-16 2021-03-12 9.417 0 +0
2021-03-15 2021-03-11 9.167 0 +0
2021-03-12 2021-03-10 9.417 0 +0
2021-03-11 2021-03-09 6.500 0 +0
2021-03-10 2021-03-08 6.167 0 +0
2021-03-09 2021-03-05 7.583 0 +0
2021-03-08 2021-03-04 7.750 0 +0
2021-03-05 2021-03-03 8.250 0 +0
2021-03-04 2021-03-02 7.750 0 +0
2021-03-03 2021-03-01 8.333 0 +0
2021-03-02 2021-02-26 8.333 0 +0
2021-03-01 2021-02-25 8.333 0 +0
2021-02-26 2021-02-24 7.667 0 +0
2021-02-25 2021-02-23 6.667 0 +0
2021-02-24 2021-02-22 9.667 0 +0
2021-02-23 2021-02-19 3.333 0 +0
2021-02-22 2021-02-18 3.333 0 +0
2021-02-19 2021-02-17 2.542 0 +0
2021-02-18 2021-02-16 2.417 0 +0
2021-02-17 2021-02-11 2.500 0 +0
2021-02-16 2021-02-09 1.833 0 +0
2021-02-10 2021-02-08 1.583 0 +0
2021-02-09 2021-02-05 1.667 0 +0
2021-02-08 2021-02-04 1.783 0 +0
2021-02-05 2021-02-03 1.625 0 +0
2021-02-04 2021-02-02 1.625 0 +0
2021-02-03 2021-02-01 1.625 0 +0
2021-02-02 2021-01-29 1.625 0 +0
2021-02-01 2021-01-28 1.558 0 +0
2021-01-29 2021-01-27 1.558 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.667 0 +0
2021-01-26 2021-01-22 1.667 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.667 0 +0
2021-01-20 2021-01-18 1.667 0 +0
2021-01-19 2021-01-15 1.750 0 +0
2021-01-18 2021-01-14 1.750 0 +0
2021-01-15 2021-01-13 1.750 0 +0
2021-01-14 2021-01-12 1.750 0 +0
2021-01-13 2021-01-11 1.750 0 +0
2021-01-12 2021-01-08 1.750 0 +0
2021-01-11 2021-01-07 1.667 0 +0
2021-01-08 2021-01-06 1.667 0 +0
2021-01-07 2021-01-05 1.667 0 +0
2021-01-06 2021-01-04 1.675 0 +0
2021-01-05 2020-12-31 1.733 0 +0
2021-01-04 2020-12-29 1.883 0 +0
2020-12-30 2020-12-28 1.883 0 +0
2020-12-29 2020-12-24 1.658 0 +0
2020-12-28 2020-12-22 1.625 0 +0
2020-12-23 2020-12-21 1.692 0 +0
2020-12-22 2020-12-18 1.692 0 +0
2020-12-21 2020-12-17 1.692 0 +0
2020-12-18 2020-12-16 1.692 0 +0
2020-12-17 2020-12-15 1.692 0 +0
2020-12-16 2020-12-14 1.692 0 +0
2020-12-15 2020-12-11 1.692 0 +0
2020-12-14 2020-12-10 1.667 0 +0
2020-12-11 2020-12-09 1.667 0 +0
2020-12-10 2020-12-08 1.542 0 +0
2020-12-09 2020-12-07 1.592 0 +0
2020-12-08 2020-12-04 1.592 0 +0
2020-12-07 2020-12-03 1.592 0 +0
2020-12-04 2020-12-02 1.583 0 +0
2020-12-03 2020-12-01 1.708 0 +0
2020-12-02 2020-11-30 1.708 0 +0
2020-12-01 2020-11-27 1.717 0 +0
2020-11-30 2020-11-26 1.733 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.825 0 +0
2020-11-25 2020-11-23 1.825 0 +0
2020-11-24 2020-11-20 1.825 0 +0
2020-11-23 2020-11-19 1.825 0 +0
2020-11-20 2020-11-18 1.825 0 +0
2020-11-19 2020-11-17 1.825 0 +0
2020-11-18 2020-11-16 1.825 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.825 0 +0
2020-11-13 2020-11-11 1.825 0 +0
2020-11-12 2020-11-10 1.825 0 +0
2020-11-11 2020-11-09 1.833 0 +0
2020-11-10 2020-11-06 1.833 0 +0
2020-11-09 2020-11-05 1.833 0 +0
2020-11-06 2020-11-04 1.917 0 +0
2020-11-05 2020-11-03 1.917 0 +0
2020-11-04 2020-11-02 1.958 0 +0
2020-11-03 2020-10-30 1.958 0 +0
2020-11-02 2020-10-29 1.958 0 +0
2020-10-30 2020-10-28 1.958 0 +0
2020-10-29 2020-10-27 1.958 0 +0
2020-10-28 2020-10-23 1.958 0 +0
2020-10-27 2020-10-22 1.958 0 +0
2020-10-23 2020-10-21 1.958 0 +0
2020-10-22 2020-10-20 1.900 0 +0
2020-10-21 2020-10-19 1.900 0 +0
2020-10-20 2020-10-16 2.208 0 +0
2020-10-19 2020-10-15 2.208 0 +0
2020-10-16 2020-10-14 2.208 0 +0
2020-10-15 2020-10-12 2.208 0 +0
2020-10-14 2020-10-09 2.292 0 +0
2020-10-12 2020-10-08 2.292 0 +0
2020-10-09 2020-10-07 2.375 0 +0
2020-10-08 2020-10-06 2.417 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.792 0 +0
2020-09-30 2020-09-28 1.667 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 2.167 0 +0
2020-09-24 2020-09-22 2.167 0 +0
2020-09-23 2020-09-21 2.167 0 +0
2020-09-22 2020-09-18 2.167 0 +0
2020-09-21 2020-09-17 2.167 0 +0
2020-09-18 2020-09-16 1.958 0 +0
2020-09-17 2020-09-15 1.917 0 +0
2020-09-16 2020-09-14 1.667 0 +0
2020-09-15 2020-09-11 1.708 0 +0
2020-09-14 2020-09-10 1.667 0 +0
2020-09-11 2020-09-09 1.967 0 +0
2020-09-10 2020-09-08 2.500 0 +0
2020-09-09 2020-09-07 2.583 0 +0
2020-09-08 2020-09-04 2.583 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.583 0 +0
2020-09-02 2020-08-31 2.583 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.750 0 +0
2020-08-28 2020-08-26 2.917 0 +0
2020-08-27 2020-08-25 2.917 0 +0
2020-08-26 2020-08-24 2.833 0 +0
2020-08-25 2020-08-21 2.833 0 +0
2020-08-24 2020-08-20 2.292 0 +0
2020-08-21 2020-08-19 2.292 0 +0
2020-08-20 2020-08-18 2.292 0 +0
2020-08-19 2020-08-17 2.292 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.708 0 +0
2020-08-14 2020-08-12 2.917 0 +0
2020-08-13 2020-08-11 2.917 0 +0
2020-08-12 2020-08-10 2.917 0 +0
2020-08-11 2020-08-07 3.000 0 +0
2020-08-10 2020-08-06 1.917 0 +0
2020-08-07 2020-08-05 1.917 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.833 0 +0
2020-08-04 2020-07-31 1.817 0 +0
2020-08-03 2020-07-30 1.817 0 +0
2020-07-31 2020-07-29 1.817 0 +0
2020-07-30 2020-07-28 1.917 0 +0
2020-07-29 2020-07-27 2.042 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 2.042 0 +0
2020-07-24 2020-07-22 2.042 0 +0
2020-07-23 2020-07-21 2.083 0 +0
2020-07-22 2020-07-20 2.333 0 +0
2020-07-21 2020-07-17 2.333 0 +0
2020-07-20 2020-07-16 2.333 0 +0
2020-07-17 2020-07-15 2.333 0 +0
2020-07-16 2020-07-14 2.333 0 +0
2020-07-15 2020-07-13 2.333 0 +0
2020-07-14 2020-07-10 2.125 0 +0
2020-07-13 2020-07-09 2.417 0 +0
2020-07-10 2020-07-08 2.083 0 +0
2020-07-09 2020-07-07 2.417 0 +0
2020-07-08 2020-07-06 2.458 0 +0
2020-07-07 2020-07-03 2.833 0 +0
2020-07-06 2020-07-02 1.567 0 +0
2020-07-03 2020-06-30 1.525 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.650 0 +0
2020-06-24 2020-06-22 1.650 0 +0
2020-06-23 2020-06-19 1.650 0 +0
2020-06-22 2020-06-18 1.650 0 +0
2020-06-19 2020-06-17 1.650 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.650 0 +0
2020-06-15 2020-06-11 1.642 0 +0
2020-06-12 2020-06-10 1.642 0 +0
2020-06-11 2020-06-09 1.642 0 +0
2020-06-10 2020-06-08 1.642 0 +0
2020-06-09 2020-06-05 1.633 0 +0
2020-06-08 2020-06-04 1.633 0 +0
2020-06-05 2020-06-03 1.633 0 +0
2020-06-04 2020-06-02 1.625 0 +0
2020-06-03 2020-06-01 1.625 0 +0
2020-06-02 2020-05-29 1.650 0 +0
2020-06-01 2020-05-28 1.650 0 +0
2020-05-29 2020-05-27 1.650 0 +0
2020-05-28 2020-05-26 1.650 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.650 0 +0
2020-05-25 2020-05-21 1.650 0 +0
2020-05-22 2020-05-20 1.650 0 +0
2020-05-21 2020-05-19 1.625 0 +0
2020-05-20 2020-05-18 1.583 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.542 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.542 0 +0
2020-05-13 2020-05-11 1.542 0 +0
2020-05-12 2020-05-08 1.542 0 +0
2020-05-11 2020-05-07 1.533 0 +0
2020-05-08 2020-05-06 1.525 0 +0
2020-05-07 2020-05-05 1.542 0 +0
2020-05-06 2020-05-04 1.542 0 +0
2020-05-05 2020-04-29 1.575 0 +0
2020-05-04 2020-04-28 1.592 0 +0
2020-04-29 2020-04-27 1.575 0 +0
2020-04-28 2020-04-24 1.558 0 +0
2020-04-27 2020-04-23 1.558 0 +0
2020-04-24 2020-04-22 1.667 0 +0
2020-04-23 2020-04-21 1.667 0 +0
2020-04-22 2020-04-20 1.667 0 +0
2020-04-21 2020-04-17 1.667 0 +0
2020-04-20 2020-04-16 1.667 0 +0
2020-04-17 2020-04-15 1.667 0 +0
2020-04-16 2020-04-14 1.650 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.850 0 +0
2020-04-09 2020-04-07 1.850 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.917 0 +0
2020-04-06 2020-04-02 1.792 0 +0
2020-04-03 2020-04-01 1.792 0 +0
2020-04-02 2020-03-31 1.792 0 +0
2020-04-01 2020-03-30 1.792 0 +0
2020-03-31 2020-03-27 1.750 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.750 0 +0
2020-03-25 2020-03-23 1.750 0 +0
2020-03-24 2020-03-20 1.750 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.083 0 +0
2020-03-19 2020-03-17 2.167 0 +0
2020-03-18 2020-03-16 2.167 0 +0
2020-03-17 2020-03-13 2.167 0 +0
2020-03-16 2020-03-12 2.208 0 +0
2020-03-13 2020-03-11 2.375 0 +0
2020-03-12 2020-03-10 2.375 0 +0
2020-03-11 2020-03-09 2.375 0 +0
2020-03-10 2020-03-06 2.375 0 +0
2020-03-09 2020-03-05 2.625 0 +0
2020-03-06 2020-03-04 2.625 0 +0
2020-03-05 2020-03-03 2.625 0 +0
2020-03-04 2020-03-02 2.625 0 +0
2020-03-03 2020-02-28 2.625 0 +0
2020-03-02 2020-02-27 2.625 0 +0
2020-02-28 2020-02-26 2.625 0 +0
2020-02-27 2020-02-25 2.625 0 +0
2020-02-26 2020-02-24 2.625 0 +0
2020-02-25 2020-02-21 2.625 0 +0
2020-02-24 2020-02-20 2.625 0 +0
2020-02-21 2020-02-19 2.500 0 +0
2020-02-20 2020-02-18 2.375 0 +0
2020-02-19 2020-02-17 2.375 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.333 0 +0
2020-02-13 2020-02-11 2.333 0 +0
2020-02-12 2020-02-10 2.292 0 +0
2020-02-11 2020-02-07 2.292 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.375 0 +0
2020-01-29 2020-01-22 2.375 0 +0
2020-01-23 2020-01-21 2.375 0 +0
2020-01-22 2020-01-20 2.417 0 +0
2020-01-21 2020-01-17 2.417 0 +0
2020-01-20 2020-01-16 2.375 0 +0
2020-01-17 2020-01-15 2.375 0 +0
2020-01-16 2020-01-14 2.333 0 +0
2020-01-15 2020-01-13 2.333 0 +0
2020-01-14 2020-01-10 2.333 0 +0
2020-01-13 2020-01-09 2.458 0 +0
2020-01-10 2020-01-08 2.458 0 +0
2020-01-09 2020-01-07 2.417 0 +0
2020-01-08 2020-01-06 2.417 0 +0
2020-01-07 2020-01-03 2.417 0 +0
2020-01-06 2020-01-02 2.375 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.417 0 +0
2019-12-30 2019-12-24 2.417 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.708 0 +0
2019-12-20 2019-12-18 3.292 0 +0
2019-12-19 2019-12-17 2.792 0 +0
2019-12-18 2019-12-16 3.208 0 +0
2019-12-17 2019-12-13 2.750 0 +0
2019-12-16 2019-12-12 2.750 0 +0
2019-12-13 2019-12-11 2.458 0 +0
2019-12-12 2019-12-10 2.458 0 +0
2019-12-11 2019-12-09 2.417 0 +0
2019-12-10 2019-12-06 2.458 0 +0
2019-12-09 2019-12-05 2.417 0 +0
2019-12-06 2019-12-04 2.417 0 +0
2019-12-05 2019-12-03 2.333 0 +0
2019-12-04 2019-12-02 2.375 0 +0
2019-12-03 2019-11-29 2.375 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.375 0 +0
2019-11-28 2019-11-26 2.417 0 +0
2019-11-27 2019-11-25 2.417 0 +0
2019-11-26 2019-11-22 2.458 0 +0
2019-11-25 2019-11-21 2.458 0 +0
2019-11-22 2019-11-20 2.458 0 +0
2019-11-21 2019-11-19 2.458 0 +0
2019-11-20 2019-11-18 2.458 0 +0
2019-11-19 2019-11-15 2.458 0 +0
2019-11-18 2019-11-14 2.458 0 +0
2019-11-15 2019-11-13 2.458 0 +0
2019-11-14 2019-11-12 2.458 0 +0
2019-11-13 2019-11-11 2.458 0 +0
2019-11-12 2019-11-08 2.458 0 +0
2019-11-11 2019-11-07 2.458 0 +0
2019-11-08 2019-11-06 2.458 0 +0
2019-11-07 2019-11-05 2.458 0 +0
2019-11-06 2019-11-04 2.458 0 +0
2019-11-05 2019-11-01 2.458 0 +0
2019-11-04 2019-10-31 2.417 0 +0
2019-11-01 2019-10-30 2.417 0 +0
2019-10-31 2019-10-29 2.417 0 +0
2019-10-30 2019-10-28 2.417 0 +0
2019-10-29 2019-10-25 2.417 0 +0
2019-10-28 2019-10-24 2.417 0 +0
2019-10-25 2019-10-23 2.417 0 +0
2019-10-24 2019-10-22 2.583 0 +0
2019-10-23 2019-10-21 2.583 0 +0
2019-10-22 2019-10-18 2.583 0 +0
2019-10-21 2019-10-17 2.583 0 +0
2019-10-18 2019-10-16 2.583 0 +0
2019-10-17 2019-10-15 2.583 0 +0
2019-10-16 2019-10-14 2.583 0 +0
2019-10-15 2019-10-11 2.583 0 +0
2019-10-14 2019-10-10 2.458 0 +0
2019-10-11 2019-10-09 2.625 0 +0
2019-10-10 2019-10-08 2.833 0 +0
2019-10-09 2019-10-04 2.833 0 +0
2019-10-08 2019-10-03 2.833 0 +0
2019-10-04 2019-10-02 2.833 0 +0
2019-10-03 2019-09-30 2.833 0 +0
2019-10-02 2019-09-27 2.833 0 +0
2019-09-30 2019-09-26 2.833 0 +0
2019-09-27 2019-09-25 2.833 0 +0
2019-09-26 2019-09-24 2.750 0 +0
2019-09-25 2019-09-23 3.083 0 +0
2019-09-24 2019-09-20 2.750 0 +0
2019-09-23 2019-09-19 3.083 0 +0
2019-09-20 2019-09-18 2.750 0 +0
2019-09-19 2019-09-17 2.750 0 +0
2019-09-18 2019-09-16 2.750 0 +0
2019-09-17 2019-09-13 2.708 0 +0
2019-09-16 2019-09-12 2.583 0 +0
2019-09-13 2019-09-11 2.542 0 +0
2019-09-12 2019-09-10 2.500 0 +0
2019-09-11 2019-09-09 2.458 0 +0
2019-09-10 2019-09-06 2.458 0 +0
2019-09-09 2019-09-05 2.667 0 +0
2019-09-06 2019-09-04 2.875 0 +0
2019-09-05 2019-09-03 2.833 0 +0
2019-09-04 2019-09-02 2.833 0 +0
2019-09-03 2019-08-30 2.667 0 +0
2019-09-02 2019-08-29 2.625 0 +0
2019-08-30 2019-08-28 2.583 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.417 0 +0
2019-08-27 2019-08-23 2.417 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.417 0 +0
2019-08-22 2019-08-20 2.417 0 +0
2019-08-21 2019-08-19 2.417 0 +0
2019-08-20 2019-08-16 2.417 0 +0
2019-08-19 2019-08-15 2.417 0 +0
2019-08-16 2019-08-14 2.417 0 +0
2019-08-15 2019-08-13 2.417 0 +0
2019-08-14 2019-08-12 2.417 0 +0
2019-08-13 2019-08-09 2.417 0 +0
2019-08-12 2019-08-08 2.417 0 +0
2019-08-09 2019-08-07 2.417 0 +0
2019-08-08 2019-08-06 2.417 0 +0
2019-08-07 2019-08-05 2.500 0 +0
2019-08-06 2019-08-02 2.625 0 +0
2019-08-05 2019-08-01 2.708 0 +0
2019-08-02 2019-07-31 2.708 0 +0
2019-08-01 2019-07-30 2.667 0 +0
2019-07-31 2019-07-29 2.667 0 +0
2019-07-30 2019-07-26 2.750 0 +0
2019-07-29 2019-07-25 2.708 0 +0
2019-07-26 2019-07-24 2.708 0 +0
2019-07-25 2019-07-23 2.667 0 +0
2019-07-24 2019-07-22 2.667 0 +0
2019-07-23 2019-07-19 2.667 0 +0
2019-07-22 2019-07-18 2.667 0 +0
2019-07-19 2019-07-17 2.875 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.708 0 +0
2019-07-16 2019-07-12 2.833 0 +0
2019-07-15 2019-07-11 2.917 0 +0
2019-07-12 2019-07-10 2.917 0 +0
2019-07-11 2019-07-09 2.917 0 +0
2019-07-10 2019-07-08 3.000 0 +0
2019-07-09 2019-07-05 3.000 0 +0
2019-07-08 2019-07-04 3.000 0 +0
2019-07-05 2019-07-03 3.000 0 +0
2019-07-04 2019-07-02 3.000 0 +0
2019-07-03 2019-06-28 2.917 0 +0
2019-07-02 2019-06-27 2.917 0 +0
2019-06-28 2019-06-26 2.917 0 +0
2019-06-27 2019-06-25 2.917 0 +0
2019-06-26 2019-06-24 2.917 0 +0
2019-06-25 2019-06-21 2.917 0 +0
2019-06-24 2019-06-20 2.917 0 +0
2019-06-21 2019-06-19 2.917 0 +0
2019-06-20 2019-06-18 2.917 0 +0
2019-06-19 2019-06-17 2.917 0 +0
2019-06-18 2019-06-14 2.917 0 +0
2019-06-17 2019-06-13 3.000 0 +0
2019-06-14 2019-06-12 2.958 0 +0
2019-06-13 2019-06-11 2.750 0 +0
2019-06-12 2019-06-10 3.292 0 +0
2019-06-11 2019-06-06 3.083 0 +0
2019-06-10 2019-06-05 3.083 0 +0
2019-06-06 2019-06-04 3.000 0 +0
2019-06-05 2019-06-03 3.000 0 +0
2019-06-04 2019-05-31 3.125 0 +0
2019-06-03 2019-05-30 3.042 0 +0
2019-05-31 2019-05-29 2.958 0 +0
2019-05-30 2019-05-28 2.958 0 +0
2019-05-29 2019-05-27 2.958 0 +0
2019-05-28 2019-05-24 2.958 0 +0
2019-05-27 2019-05-23 3.208 0 +0
2019-05-24 2019-05-22 3.042 0 +0
2019-05-23 2019-05-21 3.000 0 +0
2019-05-22 2019-05-20 2.875 0 +0
2019-05-21 2019-05-17 2.917 0 +0
2019-05-20 2019-05-16 3.000 0 +0
2019-05-17 2019-05-15 2.917 0 +0
2019-05-16 2019-05-14 2.833 0 +0
2019-05-15 2019-05-10 3.000 0 +0
2019-05-14 2019-05-09 3.000 0 +0
2019-05-10 2019-05-08 3.000 0 +0
2019-05-09 2019-05-07 3.000 0 +0
2019-05-08 2019-05-06 2.917 0 +0
2019-05-07 2019-05-03 3.042 0 +0
2019-05-06 2019-05-02 3.125 0 +0
2019-05-03 2019-04-30 3.000 0 +0
2019-05-02 2019-04-29 3.042 0 +0
2019-04-30 2019-04-26 3.125 0 +0
2019-04-29 2019-04-25 3.167 0 +0
2019-04-26 2019-04-24 2.958 0 +0
2019-04-25 2019-04-23 3.417 0 +0
2019-04-24 2019-04-18 3.583 0 +0
2019-04-23 2019-04-17 3.917 0 +0
2019-04-18 2019-04-16 5.250 0 +0
2019-04-17 2019-04-15 3.000 0 +0
2019-04-16 2019-04-12 2.958 0 +0
2019-04-15 2019-04-11 2.833 0 +0
2019-04-12 2019-04-10 2.792 0 +0
2019-04-11 2019-04-09 2.792 0 +0
2019-04-10 2019-04-08 2.792 0 +0
2019-04-09 2019-04-04 2.792 0 +0
2019-04-08 2019-04-03 2.750 0 +0
2019-04-04 2019-04-02 2.750 0 +0
2019-04-03 2019-04-01 2.708 0 +0
2019-04-02 2019-03-29 2.708 0 +0
2019-04-01 2019-03-28 2.708 0 +0
2019-03-29 2019-03-27 2.708 0 +0
2019-03-28 2019-03-26 2.708 0 +0
2019-03-27 2019-03-25 2.708 0 +0
2019-03-26 2019-03-22 2.917 0 +0
2019-03-25 2019-03-21 2.833 0 +0
2019-03-22 2019-03-20 2.792 0 +0
2019-03-21 2019-03-19 2.792 0 +0
2019-03-20 2019-03-18 2.792 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.792 0 +0
2019-03-15 2019-03-13 2.792 0 +0
2019-03-14 2019-03-12 2.917 0 +0
2019-03-13 2019-03-11 2.917 0 +0
2019-03-12 2019-03-08 2.875 0 +0
2019-03-11 2019-03-07 3.000 0 +0
2019-03-08 2019-03-06 2.708 0 +0
2019-03-07 2019-03-05 2.583 0 +0
2019-03-06 2019-03-04 2.417 0 +0
2019-03-05 2019-03-01 2.417 0 +0
2019-03-04 2019-02-28 2.417 0 +0
2019-03-01 2019-02-27 2.417 0 +0
2019-02-28 2019-02-26 2.417 0 +0
2019-02-27 2019-02-25 2.417 0 +0
2019-02-26 2019-02-22 2.750 0 +0
2019-02-25 2019-02-21 2.750 0 +0
2019-02-22 2019-02-20 2.667 0 +0
2019-02-21 2019-02-19 2.417 0 +0
2019-02-20 2019-02-18 2.458 0 +0
2019-02-19 2019-02-15 2.583 0 +0
2019-02-18 2019-02-14 2.375 0 +0
2019-02-15 2019-02-13 2.417 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.417 0 +0
2019-02-12 2019-02-08 2.375 0 +0
2019-02-11 2019-02-04 2.375 0 +0
2019-02-08 2019-01-31 2.292 0 +0
2019-02-01 2019-01-30 2.292 0 +0
2019-01-31 2019-01-29 2.292 0 +0
2019-01-30 2019-01-28 2.333 0 +0
2019-01-29 2019-01-25 2.583 0 +0
2019-01-28 2019-01-24 2.375 0 +0
2019-01-25 2019-01-23 2.500 0 +0
2019-01-24 2019-01-22 2.542 0 +0
2019-01-23 2019-01-21 2.667 0 +0
2019-01-22 2019-01-18 2.333 0 +0
2019-01-21 2019-01-17 2.333 0 +0
2019-01-18 2019-01-16 2.333 0 +0
2019-01-17 2019-01-15 2.292 0 +0
2019-01-16 2019-01-14 2.292 0 +0
2019-01-15 2019-01-11 2.375 0 +0
2019-01-14 2019-01-10 2.375 0 +0
2019-01-11 2019-01-09 2.417 0 +0
2019-01-10 2019-01-08 2.333 0 +0
2019-01-09 2019-01-07 2.542 0 +0
2019-01-08 2019-01-04 2.542 0 +0
2019-01-07 2019-01-03 2.708 0 +0
2019-01-04 2019-01-02 2.625 0 +0
2019-01-03 2018-12-31 2.958 0 +0
2019-01-02 2018-12-27 3.083 0 +0
2018-12-28 2018-12-24 3.000 0 +0
2018-12-27 2018-12-20 3.167 0 +0
2018-12-21 2018-12-19 3.000 0 +0
2018-12-20 2018-12-18 3.083 0 +0
2018-12-19 2018-12-17 3.167 0 +0
2018-12-18 2018-12-14 3.208 0 +0
2018-12-17 2018-12-13 3.208 0 +0
2018-12-14 2018-12-12 3.208 0 +0
2018-12-13 2018-12-11 3.333 0 +0
2018-12-12 2018-12-10 3.333 0 +0
2018-12-11 2018-12-07 3.458 0 +0
2018-12-10 2018-12-06 3.458 0 +0
2018-12-07 2018-12-05 3.500 0 +0
2018-12-06 2018-12-04 3.500 0 +0
2018-12-05 2018-12-03 3.542 0 +0
2018-12-04 2018-11-30 3.583 0 +0
2018-12-03 2018-11-29 3.583 0 +0
2018-11-30 2018-11-28 3.417 0 +0
2018-11-29 2018-11-27 3.375 0 +0
2018-11-28 2018-11-26 3.333 0 +0
2018-11-27 2018-11-23 3.250 0 +0
2018-11-26 2018-11-22 3.542 0 +0
2018-11-23 2018-11-21 3.833 0 +0
2018-11-22 2018-11-20 3.833 0 +0
2018-11-21 2018-11-19 3.583 0 +0
2018-11-20 2018-11-16 4.083 0 +0
2018-11-19 2018-11-15 3.750 0 +0
2018-11-16 2018-11-14 3.833 0 +0
2018-11-15 2018-11-13 3.375 0 +0
2018-11-14 2018-11-12 3.625 0 +0
2018-11-13 2018-11-09 3.625 0 +0
2018-11-12 2018-11-08 3.625 0 +0
2018-11-09 2018-11-07 3.625 0 +0
2018-11-08 2018-11-06 3.583 0 +0
2018-11-07 2018-11-05 3.500 0 +0
2018-11-06 2018-11-02 3.458 0 +0
2018-11-05 2018-11-01 3.417 0 +0
2018-11-02 2018-10-31 3.375 0 +0
2018-11-01 2018-10-30 3.708 0 +0
2018-10-31 2018-10-29 3.708 0 +0
2018-10-30 2018-10-26 4.083 0 +0
2018-10-29 2018-10-25 3.500 0 +0
2018-10-26 2018-10-24 3.583 0 +0
2018-10-25 2018-10-23 3.417 0 +0
2018-10-24 2018-10-22 3.375 0 +0
2018-10-23 2018-10-19 3.417 0 +0
2018-10-22 2018-10-18 3.500 0 +0
2018-10-19 2018-10-16 3.708 0 +0
2018-10-18 2018-10-15 3.708 0 +0
2018-10-16 2018-10-12 4.167 0 +0
2018-10-15 2018-10-11 4.167 0 +0
2018-10-12 2018-10-10 4.833 0 +0
2018-10-11 2018-10-09 4.750 0 +0
2018-10-10 2018-10-08 5.000 0 +0
2018-10-09 2018-10-05 4.750 0 +0
2018-10-08 2018-10-04 4.833 0 +0
2018-10-05 2018-10-03 4.833 0 +0
2018-10-04 2018-10-02 5.083 0 +0
2018-10-03 2018-09-28 5.250 0 +0
2018-10-02 2018-09-27 5.333 0 +0
2018-09-28 2018-09-26 5.250 0 +0
2018-09-27 2018-09-24 5.250 0 +0
2018-09-26 2018-09-21 5.500 0 +0
2018-09-24 2018-09-20 5.667 0 +0
2018-09-21 2018-09-19 5.417 0 +0
2018-09-20 2018-09-18 5.333 0 +0
2018-09-19 2018-09-17 5.167 0 +0
2018-09-18 2018-09-14 5.333 0 +0
2018-09-17 2018-09-13 5.333 0 +0
2018-09-14 2018-09-12 5.417 0 +0
2018-09-13 2018-09-11 5.417 0 +0
2018-09-12 2018-09-10 5.250 0 +0
2018-09-11 2018-09-07 5.333 0 +0
2018-09-10 2018-09-06 5.333 0 +0
2018-09-07 2018-09-05 5.333 0 +0
2018-09-06 2018-09-04 5.333 0 +0
2018-09-05 2018-09-03 5.333 0 +0
2018-09-04 2018-08-31 5.333 0 +0
2018-09-03 2018-08-30 5.083 0 +0
2018-08-31 2018-08-29 5.333 0 +0
2018-08-30 2018-08-28 5.417 0 +0
2018-08-29 2018-08-27 5.500 0 +0
2018-08-28 2018-08-24 5.250 0 +0
2018-08-27 2018-08-23 5.500 0 +0
2018-08-24 2018-08-22 5.667 0 +0
2018-08-23 2018-08-21 5.333 0 +0
2018-08-22 2018-08-20 5.167 0 +0
2018-08-21 2018-08-17 5.167 0 +0
2018-08-20 2018-08-16 5.000 0 +0
2018-08-17 2018-08-15 5.250 0 +0
2018-08-16 2018-08-14 5.250 0 +0
2018-08-15 2018-08-13 5.333 0 +0
2018-08-14 2018-08-10 5.250 0 +0
2018-08-13 2018-08-09 5.583 0 +0
2018-08-10 2018-08-08 5.417 0 +0
2018-08-09 2018-08-07 5.667 0 +0
2018-08-08 2018-08-06 5.583 0 +0
2018-08-07 2018-08-03 5.667 0 +0
2018-08-06 2018-08-02 5.000 0 +0
2018-08-03 2018-08-01 5.417 0 +0
2018-08-02 2018-07-31 5.583 0 +0
2018-08-01 2018-07-30 5.583 0 +0
2018-07-31 2018-07-27 5.917 0 +0
2018-07-30 2018-07-26 5.833 0 +0
2018-07-27 2018-07-25 5.917 0 +0
2018-07-26 2018-07-24 6.000 0 +0
2018-07-25 2018-07-23 6.083 0 +0
2018-07-24 2018-07-20 6.000 0 +0
2018-07-23 2018-07-19 6.083 0 +0
2018-07-20 2018-07-18 6.083 0 +0
2018-07-19 2018-07-17 6.250 0 +0
2018-07-18 2018-07-16 6.333 0 +0
2018-07-17 2018-07-13 6.333 0 +0
2018-07-16 2018-07-12 6.167 0 +0
2018-07-13 2018-07-11 6.167 0 +0
2018-07-12 2018-07-10 6.417 0 +0
2018-07-11 2018-07-09 6.167 0 +0
2018-07-10 2018-07-06 6.083 0 +0
2018-07-09 2018-07-05 6.000 0 +0
2018-07-06 2018-07-04 6.167 0 +0
2018-07-05 2018-07-03 6.333 0 +0
2018-07-04 2018-06-29 6.750 0 +0
2018-07-03 2018-06-28 6.333 0 +0
2018-06-29 2018-06-27 6.167 0 +0
2018-06-28 2018-06-26 6.083 0 +0
2018-06-27 2018-06-25 6.083 0 +0
2018-06-26 2018-06-22 6.083 0 +0
2018-06-25 2018-06-21 6.000 0 +0
2018-06-22 2018-06-20 6.167 0 +0
2018-06-21 2018-06-19 5.833 0 +0
2018-06-20 2018-06-15 5.917 0 +0
2018-06-19 2018-06-14 6.167 0 +0
2018-06-15 2018-06-13 6.083 0 +0
2018-06-14 2018-06-12 6.333 0 +0
2018-06-13 2018-06-11 6.417 0 +0
2018-06-12 2018-06-08 6.417 0 +0
2018-06-11 2018-06-07 6.667 0 +0
2018-06-08 2018-06-06 6.833 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.000 0 +0
2018-06-05 2018-06-01 7.083 0 +0
2018-06-04 2018-05-31 7.083 0 +0
2018-06-01 2018-05-30 7.083 0 +0
2018-05-31 2018-05-29 7.167 0 +0
2018-05-30 2018-05-28 7.167 0 +0
2018-05-29 2018-05-25 7.083 0 +0
2018-05-28 2018-05-24 7.083 0 +0
2018-05-25 2018-05-23 7.167 0 +0
2018-05-24 2018-05-21 7.250 0 +0
2018-05-23 2018-05-18 7.000 0 +0
2018-05-21 2018-05-17 6.583 0 +0
2018-05-18 2018-05-16 6.417 0 +0
2018-05-17 2018-05-15 6.333 0 +0
2018-05-16 2018-05-14 6.417 0 +0
2018-05-15 2018-05-11 6.583 0 +0
2018-05-14 2018-05-10 6.667 0 +0
2018-05-11 2018-05-09 6.667 0 +0
2018-05-10 2018-05-08 6.750 0 +0
2018-05-09 2018-05-07 7.167 0 +0
2018-05-08 2018-05-04 7.667 0 +0
2018-05-07 2018-05-03 7.833 0 +0
2018-05-04 2018-05-02 8.750 0 +0
2018-05-03 2018-04-30 8.667 0 +0
2018-05-02 2018-04-27 8.083 0 +0
2018-04-30 2018-04-26 6.833 0 +0
2018-04-27 2018-04-25 6.000 0 +0
2018-04-26 2018-04-24 6.250 0 +0
2018-04-25 2018-04-23 6.083 0 +0
2018-04-24 2018-04-20 6.000 0 +0
2018-04-23 2018-04-19 6.250 0 +0
2018-04-20 2018-04-18 6.250 0 +0
2018-04-19 2018-04-17 6.167 0 +0
2018-04-18 2018-04-16 6.417 0 +0
2018-04-17 2018-04-13 6.583 0 +0
2018-04-16 2018-04-12 6.500 0 +0
2018-04-13 2018-04-11 6.583 0 +0
2018-04-12 2018-04-10 6.667 0 +0
2018-04-11 2018-04-09 6.667 0 +0
2018-04-10 2018-04-06 6.750 0 +0
2018-04-09 2018-04-04 6.583 0 +0
2018-04-06 2018-04-03 6.333 0 +0
2018-04-04 2018-03-29 6.333 0 +0
2018-04-03 2018-03-28 6.417 0 +0
2018-03-29 2018-03-27 6.250 0 +0
2018-03-28 2018-03-26 6.333 0 +0
2018-03-27 2018-03-23 6.583 0 +0
2018-03-26 2018-03-22 6.583 0 +0
2018-03-23 2018-03-21 6.083 0 +0
2018-03-22 2018-03-20 6.000 0 +0
2018-03-21 2018-03-19 6.000 0 +0
2018-03-20 2018-03-16 6.083 0 +0
2018-03-19 2018-03-15 6.167 0 +0
2018-03-16 2018-03-14 6.083 0 +0
2018-03-15 2018-03-13 6.167 0 +0
2018-03-14 2018-03-12 6.083 0 +0
2018-03-13 2018-03-09 6.000 0 +0
2018-03-12 2018-03-08 6.083 0 +0
2018-03-09 2018-03-07 6.167 0 +0
2018-03-08 2018-03-06 6.083 0 +0
2018-03-07 2018-03-05 6.083 0 +0
2018-03-06 2018-03-02 6.000 0 +0
2018-03-05 2018-03-01 6.167 0 +0
2018-03-02 2018-02-28 6.250 0 +0
2018-03-01 2018-02-27 6.333 0 +0
2018-02-28 2018-02-26 6.250 0 +0
2018-02-27 2018-02-23 6.333 0 +0
2018-02-26 2018-02-22 6.333 0 +0
2018-02-23 2018-02-21 6.417 0 +0
2018-02-22 2018-02-20 6.333 0 +0
2018-02-21 2018-02-15 6.583 0 +0
2018-02-20 2018-02-13 6.750 0 +0
2018-02-14 2018-02-12 6.667 0 +0
2018-02-13 2018-02-09 6.500 0 +0
2018-02-12 2018-02-08 6.500 0 +0
2018-02-09 2018-02-07 6.667 0 +0
2018-02-08 2018-02-06 6.583 0 +0
2018-02-07 2018-02-05 6.917 0 +0
2018-02-06 2018-02-02 7.000 0 +0
2018-02-05 2018-02-01 7.083 0 +0
2018-02-02 2018-01-31 7.333 0 +0
2018-02-01 2018-01-30 7.583 0 +0
2018-01-31 2018-01-29 7.583 0 +0
2018-01-30 2018-01-26 7.667 0 +0
2018-01-29 2018-01-25 7.583 0 +0
2018-01-26 2018-01-24 7.750 0 +0
2018-01-25 2018-01-23 7.667 0 +0
2018-01-24 2018-01-22 7.833 0 +0
2018-01-23 2018-01-19 7.750 0 +0
2018-01-22 2018-01-18 7.750 0 +0
2018-01-19 2018-01-17 7.500 0 +0
2018-01-18 2018-01-16 8.000 0 +0
2018-01-17 2018-01-15 7.833 0 +0
2018-01-16 2018-01-12 7.667 0 +0
2018-01-15 2018-01-11 7.500 0 +0
2018-01-12 2018-01-10 7.750 0 +0
2018-01-11 2018-01-09 7.917 0 +0
2018-01-10 2018-01-08 7.750 0 +0
2018-01-09 2018-01-05 7.917 0 +0
2018-01-08 2018-01-04 8.000 0 +0
2018-01-05 2018-01-03 8.167 0 +0
2018-01-04 2018-01-02 8.250 0 +0
2018-01-03 2017-12-29 8.167 0 +0
2018-01-02 2017-12-28 8.750 0 +0
2017-12-29 2017-12-27 9.000 0 +0
2017-12-28 2017-12-22 9.000 0 +0
2017-12-27 2017-12-21 9.000 0 +0
2017-12-22 2017-12-20 9.167 0 +0
2017-12-21 2017-12-19 9.167 0 +0
2017-12-20 2017-12-18 9.000 0 +0
2017-12-19 2017-12-15 8.917 0 +0
2017-12-18 2017-12-14 9.083 0 +0
2017-12-15 2017-12-13 9.167 0 +0
2017-12-14 2017-12-12 9.083 0 +0
2017-12-13 2017-12-11 9.000 0 +0
2017-12-12 2017-12-08 9.083 0 +0
2017-12-11 2017-12-07 9.250 0 +0
2017-12-08 2017-12-06 9.167 0 +0
2017-12-07 2017-12-05 9.500 0 +0
2017-12-06 2017-12-04 9.500 0 +0
2017-12-05 2017-12-01 9.583 0 +0
2017-12-04 2017-11-30 9.667 0 +0
2017-12-01 2017-11-29 9.667 0 +0
2017-11-30 2017-11-28 9.833 0 +0
2017-11-29 2017-11-27 9.917 0 +0
2017-11-28 2017-11-24 9.833 0 +0
2017-11-27 2017-11-23 9.917 0 +0
2017-11-24 2017-11-22 10.250 0 +0
2017-11-23 2017-11-21 10.083 0 +0
2017-11-22 2017-11-20 10.083 0 +0
2017-11-21 2017-11-17 10.417 0 +0
2017-11-20 2017-11-16 10.333 0 +0
2017-11-17 2017-11-15 10.583 0 +0
2017-11-16 2017-11-14 11.000 0 +0
2017-11-15 2017-11-13 11.167 0 +0
2017-11-14 2017-11-10 11.250 0 +0
2017-11-13 2017-11-09 11.500 0 +0
2017-11-10 2017-11-08 10.833 0 +0
2017-11-09 2017-11-07 10.833 0 +0
2017-11-08 2017-11-06 10.833 0 +0
2017-11-07 2017-11-03 10.750 0 +0
2017-11-06 2017-11-02 10.833 0 +0
2017-11-03 2017-11-01 10.833 0 +0
2017-11-02 2017-10-31 11.083 0 +0
2017-11-01 2017-10-30 11.167 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.500 0 +0
2017-10-27 2017-10-25 11.417 0 +0
2017-10-26 2017-10-24 11.417 0 +0
2017-10-25 2017-10-23 11.500 0 +0
2017-10-24 2017-10-20 11.417 0 +0
2017-10-23 2017-10-19 11.250 0 +0
2017-10-20 2017-10-18 11.583 0 +0
2017-10-19 2017-10-17 11.833 0 +0
2017-10-18 2017-10-16 11.917 0 +0
2017-10-17 2017-10-13 11.667 0 +0
2017-10-16 2017-10-12 11.750 0 +0
2017-10-13 2017-10-11 12.083 0 +0
2017-10-12 2017-10-10 12.250 0 +0
2017-10-11 2017-10-09 12.250 0 +0
2017-10-10 2017-10-06 12.333 0 +0
2017-10-09 2017-10-04 12.333 0 +0
2017-10-06 2017-10-03 12.250 0 +0
2017-10-04 2017-09-29 12.000 0 +0
2017-10-03 2017-09-28 12.000 0 +0
2017-09-29 2017-09-27 12.250 0 +0
2017-09-28 2017-09-26 11.917 0 +0
2017-09-27 2017-09-25 12.083 0 +0
2017-09-26 2017-09-22 12.167 0 +0
2017-09-25 2017-09-21 11.667 0 +0
2017-09-22 2017-09-20 10.583 0 +0
2017-09-21 2017-09-19 10.583 0 +0
2017-09-20 2017-09-18 10.333 0 +0
2017-09-19 2017-09-15 9.833 0 +0
2017-09-18 2017-09-14 10.083 0 +0
2017-09-15 2017-09-13 9.917 0 +0
2017-09-14 2017-09-12 10.167 0 +0
2017-09-13 2017-09-11 10.083 0 +0
2017-09-12 2017-09-08 10.167 0 +0
2017-09-11 2017-09-07 10.167 0 +0
2017-09-08 2017-09-06 10.167 0 +0
2017-09-07 2017-09-05 10.333 0 +0
2017-09-06 2017-09-04 9.833 0 +0
2017-09-05 2017-09-01 9.917 0 +0
2017-09-04 2017-08-31 10.000 0 +0
2017-09-01 2017-08-30 10.167 0 +0
2017-08-31 2017-08-29 9.750 0 +0
2017-08-30 2017-08-28 9.750 0 +0
2017-08-29 2017-08-25 9.583 0 +0
2017-08-28 2017-08-24 10.083 0 +0
2017-08-25 2017-08-22 10.417 0 +0
2017-08-24 2017-08-21 10.083 0 +0
2017-08-22 2017-08-18 9.917 0 +0
2017-08-21 2017-08-17 10.250 0 +0
2017-08-18 2017-08-16 10.250 0 +0
2017-08-17 2017-08-15 10.000 0 +0
2017-08-16 2017-08-14 9.750 0 +0
2017-08-15 2017-08-11 9.750 0 +0
2017-08-14 2017-08-10 9.750 0 +0
2017-08-11 2017-08-09 10.000 0 +0
2017-08-10 2017-08-08 10.083 0 +0
2017-08-09 2017-08-07 10.250 0 +0
2017-08-08 2017-08-04 10.167 0 +0
2017-08-07 2017-08-03 10.000 0 +0
2017-08-04 2017-08-02 10.000 0 +0
2017-08-03 2017-08-01 10.000 0 +0
2017-08-02 2017-07-31 9.667 0 +0
2017-08-01 2017-07-28 9.667 0 +0
2017-07-31 2017-07-27 9.667 0 +0
2017-07-28 2017-07-26 9.667 0 +0
2017-07-27 2017-07-25 9.667 0 +0
2017-07-26 2017-07-24 9.833 0 +0
2017-07-25 2017-07-21 9.833 0 +0
2017-07-24 2017-07-20 9.917 0 +0
2017-07-21 2017-07-19 9.750 0 +0
2017-07-20 2017-07-18 9.750 0 +0
2017-07-19 2017-07-17 9.833 0 +0
2017-07-18 2017-07-14 10.000 0 +0
2017-07-17 2017-07-13 10.083 0 +0
2017-07-14 2017-07-12 10.000 0 +0
2017-07-13 2017-07-11 9.750 0 +0
2017-07-12 2017-07-10 9.500 0 +0
2017-07-11 2017-07-07 9.333 0 +0
2017-07-10 2017-07-06 9.500 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.583 0 +0
2017-07-05 2017-07-03 9.500 0 +0
2017-07-04 2017-06-30 9.667 0 +0
2017-07-03 2017-06-29 9.667 0 +0
2017-06-30 2017-06-28 9.583 0 +0
2017-06-29 2017-06-27 9.750 0 +0
2017-06-28 2017-06-26 9.833 0 +0
2017-06-27 2017-06-23 9.667 0 +0
2017-06-26 2017-06-22 9.583 0 +0
2017-06-23 2017-06-21 9.583 0 +0
2017-06-22 2017-06-20 9.583 0 +0
2017-06-21 2017-06-19 9.833 0 +0
2017-06-20 2017-06-16 9.833 0 +0
2017-06-19 2017-06-15 9.917 0 +0
2017-06-16 2017-06-14 10.083 0 +0
2017-06-15 2017-06-13 10.083 0 +0
2017-06-14 2017-06-12 10.167 0 +0
2017-06-13 2017-06-09 10.250 0 +0
2017-06-12 2017-06-08 10.333 0 +0
2017-06-09 2017-06-07 10.333 0 +0
2017-06-08 2017-06-06 10.417 0 +0
2017-06-07 2017-06-05 10.333 0 +0
2017-06-06 2017-06-02 10.333 0 +0
2017-06-05 2017-06-01 10.333 0 +0
2017-06-02 2017-05-31 10.500 0 +0
2017-06-01 2017-05-29 10.417 0 +0
2017-05-31 2017-05-26 10.417 0 +0
2017-05-29 2017-05-25 10.500 0 +0
2017-05-26 2017-05-24 10.500 0 +0
2017-05-25 2017-05-23 10.417 0 +0
2017-05-24 2017-05-22 10.667 0 +0
2017-05-23 2017-05-19 10.500 0 +0
2017-05-22 2017-05-18 10.333 0 +0
2017-05-19 2017-05-17 10.500 0 +0
2017-05-18 2017-05-16 10.667 0 +0
2017-05-17 2017-05-15 11.083 0 +0
2017-05-16 2017-05-12 10.833 0 +0
2017-05-15 2017-05-11 10.417 0 +0
2017-05-12 2017-05-10 10.333 0 +0
2017-05-11 2017-05-09 10.500 0 +0
2017-05-10 2017-05-08 10.333 0 +0
2017-05-09 2017-05-05 10.250 0 +0
2017-05-08 2017-05-04 10.250 0 +0
2017-05-05 2017-05-02 10.167 0 +0
2017-05-04 2017-04-28 10.250 0 +0
2017-05-02 2017-04-27 10.917 0 +0
2017-04-28 2017-04-26 10.833 0 +0
2017-04-27 2017-04-25 11.083 0 +0
2017-04-26 2017-04-24 10.833 0 +0
2017-04-25 2017-04-21 10.667 0 +0
2017-04-24 2017-04-20 10.500 0 +0
2017-04-21 2017-04-19 9.583 0 +0
2017-04-20 2017-04-18 9.667 0 +0
2017-04-19 2017-04-13 9.750 0 +0
2017-04-18 2017-04-12 9.917 0 +0
2017-04-13 2017-04-11 9.833 0 +0
2017-04-12 2017-04-10 10.250 0 +0
2017-04-11 2017-04-07 10.167 0 +0
2017-04-10 2017-04-06 10.000 0 +0
2017-04-07 2017-04-05 10.250 0 +0
2017-04-06 2017-04-03 10.417 0 +0
2017-04-05 2017-03-31 10.333 0 +0
2017-04-03 2017-03-30 10.500 0 +0
2017-03-31 2017-03-29 10.250 0 +0
2017-03-30 2017-03-28 10.667 0 +0
2017-03-29 2017-03-27 10.500 0 +0
2017-03-28 2017-03-24 10.500 0 +0
2017-03-27 2017-03-23 10.500 0 +0
2017-03-24 2017-03-22 10.833 0 +0
2017-03-23 2017-03-21 10.750 0 +0
2017-03-22 2017-03-20 10.917 0 +0
2017-03-21 2017-03-17 10.000 0 +0
2017-03-20 2017-03-16 9.583 0 +0
2017-03-17 2017-03-15 9.667 0 +0
2017-03-16 2017-03-14 9.833 0 +0
2017-03-15 2017-03-13 9.750 0 +0
2017-03-14 2017-03-10 9.917 0 +0
2017-03-13 2017-03-09 9.917 0 +0
2017-03-10 2017-03-08 9.833 0 +0
2017-03-09 2017-03-07 10.167 0 +0
2017-03-08 2017-03-06 10.333 0 +0
2017-03-07 2017-03-03 10.417 0 +0
2017-03-06 2017-03-02 10.417 0 +0
2017-03-03 2017-03-01 9.750 0 +0
2017-03-02 2017-02-28 9.333 0 +0
2017-03-01 2017-02-27 9.250 0 +0
2017-02-28 2017-02-24 9.500 0 +0
2017-02-27 2017-02-23 9.500 0 +0
2017-02-24 2017-02-22 9.333 0 +0
2017-02-23 2017-02-21 9.167 0 +0
2017-02-22 2017-02-20 9.250 0 +0
2017-02-21 2017-02-17 9.333 0 +0
2017-02-20 2017-02-16 9.250 0 +0
2017-02-17 2017-02-15 9.333 0 +0
2017-02-16 2017-02-14 9.167 0 +0
2017-02-15 2017-02-13 9.000 0 +0
2017-02-14 2017-02-10 9.000 0 +0
2017-02-13 2017-02-09 9.167 0 +0
2017-02-10 2017-02-08 9.500 0 +0
2017-02-09 2017-02-07 9.250 0 +0
2017-02-08 2017-02-06 9.167 0 +0
2017-02-07 2017-02-03 9.250 0 +0
2017-02-06 2017-02-02 9.333 0 +0
2017-02-03 2017-02-01 9.250 0 +0
2017-02-02 2017-01-27 9.167 0 +0
2017-02-01 2017-01-25 9.000 0 +0
2017-01-26 2017-01-24 9.083 0 +0
2017-01-25 2017-01-23 9.083 0 +0
2017-01-24 2017-01-20 9.083 0 +0
2017-01-23 2017-01-19 9.167 0 +0
2017-01-20 2017-01-18 9.250 0 +0
2017-01-19 2017-01-17 9.000 0 +0
2017-01-18 2017-01-16 9.000 0 +0
2017-01-17 2017-01-13 9.167 0 +0
2017-01-16 2017-01-12 9.000 0 +0
2017-01-13 2017-01-11 9.167 0 +0
2017-01-12 2017-01-10 9.250 0 +0
2017-01-11 2017-01-09 9.083 0 +0
2017-01-10 2017-01-06 9.250 0 +0
2017-01-09 2017-01-05 9.333 0 +0
2017-01-06 2017-01-04 9.083 0 +0
2017-01-05 2017-01-03 9.000 0 +0
2017-01-04 2016-12-30 9.000 0 +0
2017-01-03 2016-12-29 8.917 0 +0
2016-12-30 2016-12-28 8.917 0 +0
2016-12-29 2016-12-23 8.917 0 +0
2016-12-28 2016-12-22 8.833 0 +0
2016-12-23 2016-12-21 8.917 0 +0
2016-12-22 2016-12-20 8.917 0 +0
2016-12-21 2016-12-19 8.833 0 +0
2016-12-20 2016-12-16 8.833 0 +0
2016-12-19 2016-12-15 8.917 0 +0
2016-12-16 2016-12-14 9.000 0 +0
2016-12-15 2016-12-13 9.083 0 +0
2016-12-14 2016-12-12 8.917 0 +0
2016-12-13 2016-12-09 9.000 0 +0
2016-12-12 2016-12-08 9.167 0 +0
2016-12-09 2016-12-07 9.167 0 +0
2016-12-08 2016-12-06 8.833 0 +0
2016-12-07 2016-12-05 8.833 0 +0
2016-12-06 2016-12-02 8.917 0 +0
2016-12-05 2016-12-01 8.917 0 +0
2016-12-02 2016-11-30 8.917 0 +0
2016-12-01 2016-11-29 8.917 0 +0
2016-11-30 2016-11-28 9.167 0 +0
2016-11-29 2016-11-25 8.917 0 +0
2016-11-28 2016-11-24 9.083 0 +0
2016-11-25 2016-11-23 8.750 0 +0
2016-11-24 2016-11-22 8.833 0 +0
2016-11-23 2016-11-21 8.833 0 +0
2016-11-22 2016-11-18 8.917 0 +0
2016-11-21 2016-11-17 8.750 0 +0
2016-11-18 2016-11-16 8.833 0 +0
2016-11-17 2016-11-15 8.917 0 +0
2016-11-16 2016-11-14 8.750 0 +0
2016-11-15 2016-11-11 9.000 0 +0
2016-11-14 2016-11-10 9.000 0 +0
2016-11-11 2016-11-09 8.833 0 +0
2016-11-10 2016-11-08 8.917 0 +0
2016-11-09 2016-11-07 8.917 0 +0
2016-11-08 2016-11-04 9.000 0 +0
2016-11-07 2016-11-03 9.167 0 +0
2016-11-04 2016-11-02 9.167 0 +0
2016-11-03 2016-11-01 9.417 0 +0
2016-11-02 2016-10-31 9.417 0 +0
2016-11-01 2016-10-28 8.917 0 +0
2016-10-31 2016-10-27 8.750 0 +0
2016-10-28 2016-10-26 8.917 0 +0
2016-10-27 2016-10-25 8.917 0 +0
2016-10-26 2016-10-24 8.917 0 +0
2016-10-25 2016-10-20 9.000 0 +0
2016-10-24 2016-10-19 8.917 0 +0
2016-10-20 2016-10-18 8.917 0 +0
2016-10-19 2016-10-17 8.917 0 +0
2016-10-18 2016-10-14 8.917 0 +0
2016-10-17 2016-10-13 8.833 0 +0
2016-10-14 2016-10-12 8.750 0 +0
2016-10-13 2016-10-11 8.917 0 +0
2016-10-12 2016-10-07 9.417 0 +0
2016-10-11 2016-10-06 9.417 0 +0
2016-10-07 2016-10-05 9.417 0 +0
2016-10-06 2016-10-04 9.333 0 +0
2016-10-05 2016-10-03 9.167 0 +0
2016-10-04 2016-09-30 9.250 0 +0
2016-10-03 2016-09-29 9.000 0 +0
2016-09-30 2016-09-28 9.250 0 +0
2016-09-29 2016-09-27 9.000 0 +0
2016-09-28 2016-09-26 8.917 0 +0
2016-09-27 2016-09-23 9.250 0 +0
2016-09-26 2016-09-22 9.167 0 +0
2016-09-23 2016-09-21 9.083 0 +0
2016-09-22 2016-09-20 9.083 0 +0
2016-09-21 2016-09-19 8.750 0 +0
2016-09-20 2016-09-15 8.583 0 +0
2016-09-19 2016-09-14 8.250 0 +0
2016-09-15 2016-09-13 8.250 0 +0
2016-09-14 2016-09-12 8.167 0 +0
2016-09-13 2016-09-09 8.333 0 +0
2016-09-12 2016-09-08 8.167 0 +0
2016-09-09 2016-09-07 8.167 0 +0
2016-09-08 2016-09-06 8.083 0 +0
2016-09-07 2016-09-05 8.167 0 +0
2016-09-06 2016-09-02 8.083 0 +0
2016-09-05 2016-09-01 8.000 0 +0
2016-09-02 2016-08-31 8.167 0 +0
2016-09-01 2016-08-30 8.333 0 +0
2016-08-31 2016-08-29 8.417 0 +0
2016-08-30 2016-08-26 8.250 0 +0
2016-08-29 2016-08-25 8.167 0 +0
2016-08-26 2016-08-24 7.750 0 +0
2016-08-25 2016-08-23 7.833 0 +0
2016-08-24 2016-08-22 8.000 0 +0
2016-08-23 2016-08-19 7.833 0 +0
2016-08-22 2016-08-18 8.083 0 +0
2016-08-19 2016-08-17 7.833 0 +0
2016-08-18 2016-08-16 7.917 0 +0
2016-08-17 2016-08-15 7.750 0 +0
2016-08-16 2016-08-12 7.250 0 +0
2016-08-15 2016-08-11 6.583 0 +0
2016-08-12 2016-08-10 6.833 0 +0
2016-08-11 2016-08-09 7.000 0 +0
2016-08-10 2016-08-08 7.417 0 +0
2016-08-09 2016-08-05 7.250 0 +0
2016-08-08 2016-08-04 7.500 0 +0
2016-08-05 2016-08-03 7.500 0 +0
2016-08-04 2016-08-01 7.833 0 +0
2016-08-03 2016-07-29 8.417 0 +0
2016-08-01 2016-07-28 9.750 0 +0
2016-07-29 2016-07-27 10.917 0 +0
2016-07-28 2016-07-26 11.333 0 +0
2016-07-27 2016-07-25 11.750 0 +0
2016-07-26 2016-07-22 11.833 0 +0
2016-07-25 2016-07-21 11.500 0 +0
2016-07-22 2016-07-20 11.500 0 +0
2016-07-21 2016-07-19 11.917 0 +0
2016-07-20 2016-07-18 11.833 0 +0
2016-07-19 2016-07-15 11.667 0 +0
2016-07-18 2016-07-14 11.583 0 +0
2016-07-15 2016-07-13 11.917 0 +0
2016-07-14 2016-07-12 12.167 0 +0
2016-07-13 2016-07-11 12.167 0 +0
2016-07-12 2016-07-08 12.000 0 +0
2016-07-11 2016-07-07 12.167 0 +0
2016-07-08 2016-07-06 12.333 0 +0
2016-07-07 2016-07-05 12.333 0 +0
2016-07-06 2016-07-04 12.417 0 +0
2016-07-05 2016-06-30 12.083 0 +0
2016-07-04 2016-06-29 11.500 0 +0
2016-06-30 2016-06-28 11.417 0 +0
2016-06-29 2016-06-27 11.667 0 +0
2016-06-28 2016-06-24 11.500 0 +0
2016-06-27 2016-06-23 11.583 0 +0
2016-06-24 2016-06-22 12.250 0 +0
2016-06-23 2016-06-21 12.083 0 +0
2016-06-22 2016-06-20 11.833 0 +0
2016-06-21 2016-06-17 11.750 0 +0
2016-06-20 2016-06-16 11.583 0 +0
2016-06-17 2016-06-15 11.500 0 +0
2016-06-16 2016-06-14 11.583 0 +0
2016-06-15 2016-06-13 11.250 0 +0
2016-06-14 2016-06-10 11.833 0 +0
2016-06-13 2016-06-08 11.917 0 +0
2016-06-10 2016-06-07 11.917 0 +0
2016-06-08 2016-06-06 12.000 0 +0
2016-06-07 2016-06-03 12.000 0 +0
2016-06-06 2016-06-02 12.167 0 +0
2016-06-03 2016-06-01 12.250 0 +0
2016-06-02 2016-05-31 12.167 0 +0
2016-06-01 2016-05-30 11.750 0 +0
2016-05-31 2016-05-27 11.667 0 +0
2016-05-30 2016-05-26 11.667 0 +0
2016-05-27 2016-05-25 11.750 0 +0
2016-05-26 2016-05-24 11.500 0 +0
2016-05-25 2016-05-23 11.500 0 +0
2016-05-24 2016-05-20 11.333 0 +0
2016-05-23 2016-05-19 11.500 0 +0
2016-05-20 2016-05-18 10.917 0 +0
2016-05-19 2016-05-17 11.083 0 +0
2016-05-18 2016-05-16 11.167 0 +0
2016-05-17 2016-05-13 11.000 0 +0
2016-05-16 2016-05-12 10.667 0 +0
2016-05-13 2016-05-11 10.333 0 +0
2016-05-12 2016-05-10 11.083 0 +0
2016-05-11 2016-05-09 11.000 0 +0
2016-05-10 2016-05-06 11.250 0 +0
2016-05-09 2016-05-05 11.167 0 +0
2016-05-06 2016-05-04 11.417 0 +0
2016-05-05 2016-05-03 11.250 0 +0
2016-05-04 2016-04-29 11.333 0 +0
2016-05-03 2016-04-28 11.250 0 +0
2016-04-29 2016-04-27 11.167 0 +0
2016-04-28 2016-04-26 11.250 0 +0
2016-04-27 2016-04-25 11.250 0 +0
2016-04-26 2016-04-22 11.250 0 +0
2016-04-25 2016-04-21 11.167 0 +0
2016-04-22 2016-04-20 10.917 0 +0
2016-04-21 2016-04-19 11.417 0 +0
2016-04-20 2016-04-18 10.833 0 +0
2016-04-19 2016-04-15 10.833 0 +0
2016-04-18 2016-04-14 10.750 0 +0
2016-04-15 2016-04-13 10.917 0 +0
2016-04-14 2016-04-12 10.000 0 +0
2016-04-13 2016-04-11 9.667 0 +0
2016-04-12 2016-04-08 9.000 0 +0
2016-04-11 2016-04-07 9.000 0 +0
2016-04-08 2016-04-06 8.917 0 +0
2016-04-07 2016-04-05 8.833 0 +0
2016-04-06 2016-04-01 8.917 0 +0
2016-04-05 2016-03-31 8.917 0 +0
2016-04-01 2016-03-30 8.750 0 +0
2016-03-31 2016-03-29 8.583 0 +0
2016-03-30 2016-03-24 8.750 0 +0
2016-03-29 2016-03-23 8.750 0 +0
2016-03-24 2016-03-22 8.583 0 +0
2016-03-23 2016-03-21 9.167 0 +0
2016-03-22 2016-03-18 8.833 0 +0
2016-03-21 2016-03-17 8.750 0 +0
2016-03-18 2016-03-16 8.583 0 +0
2016-03-17 2016-03-15 8.667 0 +0
2016-03-16 2016-03-14 8.583 0 +0
2016-03-15 2016-03-11 8.333 0 +0
2016-03-14 2016-03-10 8.083 0 +0
2016-03-11 2016-03-09 8.083 0 +0
2016-03-10 2016-03-08 8.000 0 +0
2016-03-09 2016-03-07 8.333 0 +0
2016-03-08 2016-03-04 8.417 0 +0
2016-03-07 2016-03-03 8.417 0 +0
2016-03-04 2016-03-02 8.667 0 +0
2016-03-03 2016-03-01 8.417 0 +0
2016-03-02 2016-02-29 8.750 0 +0
2016-03-01 2016-02-26 9.083 0 +0
2016-02-29 2016-02-25 8.833 0 +0
2016-02-26 2016-02-24 9.250 0 +0
2016-02-25 2016-02-23 9.750 0 +0
2016-02-24 2016-02-22 9.000 0 +0
2016-02-23 2016-02-19 8.750 0 +0
2016-02-22 2016-02-18 9.083 0 +0
2016-02-19 2016-02-17 8.667 0 +0
2016-02-18 2016-02-16 8.250 0 +0
2016-02-17 2016-02-15 7.917 0 +0
2016-02-16 2016-02-12 7.500 0 +0
2016-02-15 2016-02-11 7.500 0 +0
2016-02-12 2016-02-05 7.500 0 +0
2016-02-11 2016-02-04 7.417 0 +0
2016-02-05 2016-02-03 7.167 0 +0
2016-02-04 2016-02-02 7.500 0 +0
2016-02-03 2016-02-01 7.000 0 +0
2016-02-02 2016-01-29 6.833 0 +0
2016-02-01 2016-01-28 6.833 0 +0
2016-01-29 2016-01-27 6.500 0 +0
2016-01-28 2016-01-26 6.500 0 +0
2016-01-27 2016-01-25 7.083 0 +0
2016-01-26 2016-01-22 6.167 0 +0
2016-01-25 2016-01-21 5.917 0 +0
2016-01-22 2016-01-20 6.167 0 +0
2016-01-21 2016-01-19 6.333 0 +0
2016-01-20 2016-01-18 6.333 0 +0
2016-01-19 2016-01-15 6.417 0 +0
2016-01-18 2016-01-14 6.667 0 +0
2016-01-15 2016-01-13 6.750 0 +0
2016-01-14 2016-01-12 6.583 0 +0
2016-01-13 2016-01-11 6.583 0 +0
2016-01-12 2016-01-08 7.083 0 +0
2016-01-11 2016-01-07 6.667 0 +0
2016-01-08 2016-01-06 7.000 0 +0
2016-01-07 2016-01-05 6.917 0 +0
2016-01-06 2016-01-04 6.917 0 +0
2016-01-05 2015-12-31 7.000 0 +0
2016-01-04 2015-12-29 7.083 0 +0
2015-12-30 2015-12-28 7.000 0 +0
2015-12-29 2015-12-24 6.833 0 +0
2015-12-28 2015-12-22 6.833 0 +0
2015-12-23 2015-12-21 6.667 0 +0
2015-12-22 2015-12-18 7.083 0 +0
2015-12-21 2015-12-17 7.333 0 +0
2015-12-18 2015-12-16 7.250 0 +0
2015-12-17 2015-12-15 7.250 0 +0
2015-12-16 2015-12-14 7.333 0 +0
2015-12-15 2015-12-11 7.500 0 +0
2015-12-14 2015-12-10 7.667 0 +0
2015-12-11 2015-12-09 7.583 0 +0
2015-12-10 2015-12-08 7.667 0 +0
2015-12-09 2015-12-07 7.917 0 +0
2015-12-08 2015-12-04 7.583 0 +0
2015-12-07 2015-12-03 7.750 0 +0
2015-12-04 2015-12-02 7.917 0 +0
2015-12-03 2015-12-01 8.000 0 +0
2015-12-02 2015-11-30 7.667 0 +0
2015-12-01 2015-11-27 8.083 0 +0
2015-11-30 2015-11-26 8.500 0 +0
2015-11-27 2015-11-25 8.750 0 +0
2015-11-26 2015-11-24 8.833 0 +0
2015-11-25 2015-11-23 8.500 0 +0
2015-11-24 2015-11-20 9.083 0 +0
2015-11-23 2015-11-19 8.750 0 +0
2015-11-20 2015-11-18 7.833 0 +0
2015-11-19 2015-11-17 8.083 0 +0
2015-11-18 2015-11-16 8.333 0 +0
2015-11-17 2015-11-13 8.583 0 +0
2015-11-16 2015-11-12 9.417 0 +0
2015-11-13 2015-11-11 7.417 0 +0
2015-11-12 2015-11-10 7.417 0 +0
2015-11-11 2015-11-09 7.250 0 +0
2015-11-10 2015-11-06 7.167 0 +0
2015-11-09 2015-11-05 7.167 0 +0
2015-11-06 2015-11-04 7.583 0 +0
2015-11-05 2015-11-03 7.000 0 +0
2015-11-04 2015-11-02 6.917 0 +0
2015-11-03 2015-10-30 7.000 0 +0
2015-11-02 2015-10-29 6.833 0 +0
2015-10-30 2015-10-28 6.833 0 +0
2015-10-29 2015-10-27 6.750 0 +0
2015-10-28 2015-10-26 6.667 0 +0
2015-10-27 2015-10-23 6.833 0 +0
2015-10-26 2015-10-22 7.333 0 +0
2015-10-23 2015-10-20 7.167 0 +0
2015-10-22 2015-10-19 7.000 0 +0
2015-10-20 2015-10-16 6.917 0 +0
2015-10-19 2015-10-15 6.917 0 +0
2015-10-16 2015-10-14 6.833 0 +0
2015-10-15 2015-10-13 7.000 0 +0
2015-10-14 2015-10-12 6.833 0 +0
2015-10-13 2015-10-09 7.000 0 +0
2015-10-12 2015-10-08 7.000 0 +0
2015-10-09 2015-10-07 7.250 0 +0
2015-10-08 2015-10-06 6.583 0 +0
2015-10-07 2015-10-05 6.667 0 +0
2015-10-06 2015-10-02 6.500 0 +0
2015-10-05 2015-09-30 6.500 0 +0
2015-10-02 2015-09-29 6.250 0 +0
2015-09-30 2015-09-25 6.583 0 +0
2015-09-29 2015-09-24 6.417 0 +0
2015-09-25 2015-09-23 6.667 0 +0
2015-09-24 2015-09-22 6.667 0 +0
2015-09-23 2015-09-21 7.750 0 +0
2015-09-22 2015-09-18 8.333 0 +0
2015-09-21 2015-09-17 8.250 0 +0
2015-09-18 2015-09-16 8.583 0 +0
2015-09-17 2015-09-15 8.417 0 +0
2015-09-16 2015-09-14 8.333 0 +0
2015-09-15 2015-09-11 8.667 0 +0
2015-09-14 2015-09-10 9.250 0 +0
2015-09-11 2015-09-09 9.917 0 +0
2015-09-10 2015-09-08 9.167 0 +0
2015-09-09 2015-09-07 8.500 0 +0
2015-09-08 2015-09-04 8.667 0 +0
2015-09-07 2015-09-02 9.000 0 +0
2015-09-04 2015-09-01 8.750 0 +0
2015-09-02 2015-08-31 9.000 0 +0
2015-09-01 2015-08-28 9.750 0 +0
2015-08-31 2015-08-27 8.500 0 +0
2015-08-28 2015-08-26 6.667 0 +0
2015-08-27 2015-08-25 6.167 0 +0
2015-08-26 2015-08-24 8.333 0 +0
2015-08-25 2015-08-21 12.000 0 +0
2015-08-24 2015-08-20 15.750 0 +0
2015-08-21 2015-08-19 18.250 0 +0
2015-08-20 2015-08-18 18.833 0 +0
2015-08-19 2015-08-17 20.833 0 +0
2015-08-18 2015-08-14 21.250 0 +0
2015-08-17 2015-08-13 21.750 0 +0
2015-08-14 2015-08-12 20.833 0 +0
2015-08-13 2015-08-11 20.833 0 +0
2015-08-12 2015-08-10 22.083 0 +0
2015-08-11 2015-08-07 19.917 0 +0
2015-08-10 2015-08-06 19.167 0 +0
2015-08-07 2015-08-05 19.000 0 +0
2015-08-06 2015-08-04 18.500 0 +0
2015-08-05 2015-08-03 18.667 0 +0
2015-08-04 2015-07-31 18.583 0 +0
2015-08-03 2015-07-30 18.917 0 +0
2015-07-31 2015-07-29 18.917 0 +0
2015-07-30 2015-07-28 18.750 0 +0
2015-07-29 2015-07-27 18.750 0 +0
2015-07-28 2015-07-24 19.083 0 +0
2015-07-27 2015-07-23 19.000 0 +0
2015-07-24 2015-07-22 19.292 0 +0
2015-07-23 2015-07-21 19.333 0 +0
2015-07-22 2015-07-20 20.083 0 +0
2015-07-21 2015-07-17 20.250 0 +0
2015-07-20 2015-07-16 18.333 0 +0
2015-07-17 2015-07-15 18.667 0 +0
2015-07-16 2015-07-14 18.708 0 +0
2015-07-15 2015-07-13 18.333 0 +0
2015-07-14 2015-07-10 17.500 0 +0
2015-07-13 2015-07-09 15.000 0 +0
2015-07-10 2015-07-08 12.333 0 +0
2015-07-09 2015-07-07 17.333 0 +0
2015-07-08 2015-07-06 18.125 0 +0
2015-07-07 2015-07-03 20.417 0 +0
2015-07-06 2015-07-02 20.917 0 +0
2015-07-03 2015-06-30 21.042 0 +0
2015-07-02 2015-06-29 21.417 0 +0
2015-06-30 2015-06-26 21.250 0 +0
2015-06-29 2015-06-25 20.542 0 +0
2015-06-26 2015-06-24 17.542 0 +0
2015-06-25 2015-06-23 16.458 0 +0
2015-06-24 2015-06-22 15.417 0 +0
2015-06-23 2015-06-19 15.000 0 +0
2015-06-22 2015-06-18 14.583 0 +0
2015-06-19 2015-06-17 13.583 0 +0
2015-06-18 2015-06-16 13.333 0 +0
2015-06-17 2015-06-15 13.542 0 +0
2015-06-16 2015-06-12 13.333 0 +0
2015-06-15 2015-06-11 12.875 0 +0
2015-06-12 2015-06-10 12.583 0 +0
2015-06-11 2015-06-09 13.042 0 +0
2015-06-10 2015-06-08 12.833 0 +0
2015-06-09 2015-06-05 13.750 0 +0
2015-06-08 2015-06-04 12.667 0 +0
2015-06-05 2015-06-03 12.500 0 +0
2015-06-04 2015-06-02 12.375 0 +0
2015-06-03 2015-06-01 11.542 0 +0
2015-06-02 2015-05-29 10.875 0 +0
2015-06-01 2015-05-28 10.125 0 +0
2015-05-29 2015-05-27 9.875 0 +0
2015-05-28 2015-05-26 10.167 0 +0
2015-05-27 2015-05-22 9.500 0 +0
2015-05-26 2015-05-21 9.042 0 +0
2015-05-22 2015-05-20 8.750 0 +0
2015-05-21 2015-05-19 8.458 0 +0
2015-05-20 2015-05-18 7.708 0 +0
2015-05-19 2015-05-15 8.542 0 +0
2015-05-18 2015-05-14 7.750 0 +0
2015-05-15 2015-05-13 7.042 0 +0
2015-05-14 2015-05-12 6.333 0 +0
2015-05-13 2015-05-11 6.042 0 +0
2015-05-12 2015-05-08 5.458 0 +0
2015-05-11 2015-05-07 5.292 0 +0
2015-05-08 2015-05-06 5.458 0 +0
2015-05-07 2015-05-05 5.625 0 +0
2015-05-06 2015-05-04 5.750 0 +0
2015-05-05 2015-04-30 5.792 0 +0
2015-05-04 2015-04-29 5.833 0 +0
2015-04-30 2015-04-28 5.708 0 +0
2015-04-29 2015-04-27 5.333 0 +0
2015-04-28 2015-04-24 5.375 0 +0
2015-04-27 2015-04-23 5.667 0 +0
2015-04-24 2015-04-22 5.833 0 +0
2015-04-23 2015-04-21 5.833 0 +0
2015-04-22 2015-04-20 5.875 0 +0
2015-04-21 2015-04-17 5.792 0 +0
2015-04-20 2015-04-16 5.750 0 +0
2015-04-17 2015-04-15 6.000 0 +0
2015-04-16 2015-04-14 5.625 0 +0
2015-04-15 2015-04-13 5.625 0 +0
2015-04-14 2015-04-10 5.000 0 +0
2015-04-13 2015-04-09 4.917 0 +0
2015-04-10 2015-04-08 4.833 0 +0
2015-04-09 2015-04-02 4.750 0 +0
2015-04-08 2015-04-01 4.792 0 +0
2015-04-02 2015-03-31 4.792 0 +0
2015-04-01 2015-03-30 4.750 0 +0
2015-03-31 2015-03-27 4.750 0 +0
2015-03-30 2015-03-26 4.917 0 +0
2015-03-27 2015-03-25 4.708 0 +0
2015-03-26 2015-03-24 4.917 0 +0
2015-03-25 2015-03-23 4.833 0 +0
2015-03-24 2015-03-20 4.708 0 +0
2015-03-23 2015-03-19 4.500 0 +0
2015-03-20 2015-03-18 4.500 0 +0
2015-03-19 2015-03-17 4.375 0 +0
2015-03-18 2015-03-16 4.333 0 +0
2015-03-17 2015-03-13 4.375 0 +0
2015-03-16 2015-03-12 4.708 0 +0
2015-03-13 2015-03-11 4.500 0 +0
2015-03-12 2015-03-10 4.583 0 +0
2015-03-11 2015-03-09 4.417 0 +0
2015-03-10 2015-03-06 4.417 0 +0
2015-03-09 2015-03-05 4.250 0 +0
2015-03-06 2015-03-04 4.375 0 +0
2015-03-05 2015-03-03 4.375 0 +0
2015-03-04 2015-03-02 4.333 0 +0
2015-03-03 2015-02-27 4.250 0 +0
2015-03-02 2015-02-26 4.375 0 +0
2015-02-27 2015-02-25 4.417 0 +0
2015-02-26 2015-02-24 4.083 0 +0
2015-02-25 2015-02-23 4.250 0 +0
2015-02-24 2015-02-18 4.417 0 +0
2015-02-23 2015-02-16 4.333 0 +0
2015-02-17 2015-02-13 4.375 0 +0
2015-02-16 2015-02-12 4.500 0 +0
2015-02-13 2015-02-11 4.292 0 +0
2015-02-12 2015-02-10 4.292 0 +0
2015-02-11 2015-02-09 4.417 0 +0
2015-02-10 2015-02-06 4.250 0 +0
2015-02-09 2015-02-05 4.167 0 +0
2015-02-06 2015-02-04 4.333 0 +0
2015-02-05 2015-02-03 4.167 0 +0
2015-02-04 2015-02-02 4.167 0 +0
2015-02-03 2015-01-30 4.167 0 +0
2015-02-02 2015-01-29 4.167 0 +0
2015-01-30 2015-01-28 4.167 0 +0
2015-01-29 2015-01-27 4.167 0 +0
2015-01-28 2015-01-26 3.917 0 +0
2015-01-27 2015-01-23 3.917 0 +0
2015-01-26 2015-01-22 4.042 0 +0
2015-01-23 2015-01-21 4.167 0 +0
2015-01-22 2015-01-20 4.167 0 +0
2015-01-21 2015-01-19 4.208 0 +0
2015-01-20 2015-01-16 4.208 0 +0
2015-01-19 2015-01-15 4.333 0 +0
2015-01-16 2015-01-14 4.333 0 +0
2015-01-15 2015-01-13 4.042 0 +0
2015-01-14 2015-01-12 4.000 0 +0
2015-01-13 2015-01-09 4.000 0 +0
2015-01-12 2015-01-08 4.000 0 +0
2015-01-09 2015-01-07 3.958 0 +0
2015-01-08 2015-01-06 4.000 0 +0
2015-01-07 2015-01-05 4.000 0 +0
2015-01-06 2015-01-02 4.042 0 +0
2015-01-05 2014-12-31 4.208 0 +0
2015-01-02 2014-12-29 3.875 0 +0
2014-12-30 2014-12-24 3.833 0 +0
2014-12-29 2014-12-22 3.875 0 +0
2014-12-23 2014-12-19 3.667 0 +0
2014-12-22 2014-12-18 3.792 0 +0
2014-12-19 2014-12-17 3.750 0 +0
2014-12-18 2014-12-16 3.917 0 +0
2014-12-17 2014-12-15 3.917 0 +0
2014-12-16 2014-12-12 3.792 0 +0
2014-12-15 2014-12-11 3.708 0 +0
2014-12-12 2014-12-10 3.833 0 +0
2014-12-11 2014-12-09 4.042 0 +0
2014-12-10 2014-12-08 4.333 0 +0
2014-12-09 2014-12-05 4.583 0 +0
2014-12-08 2014-12-04 4.375 0 +0
2014-12-05 2014-12-03 4.333 0 +0
2014-12-04 2014-12-02 4.250 0 +0
2014-12-03 2014-12-01 4.250 0 +0
2014-12-02 2014-11-28 4.500 0 +0
2014-12-01 2014-11-27 4.542 0 +0
2014-11-28 2014-11-26 4.625 0 +0
2014-11-27 2014-11-25 4.708 0 +0
2014-11-26 2014-11-24 4.625 0 +0
2014-11-25 2014-11-21 4.500 0 +0
2014-11-24 2014-11-20 4.625 0 +0
2014-11-21 2014-11-19 4.792 0 +0
2014-11-20 2014-11-18 4.833 0 +0
2014-11-19 2014-11-17 4.500 0 +0
2014-11-18 2014-11-14 4.542 0 +0
2014-11-17 2014-11-13 4.667 0 +0
2014-11-14 2014-11-12 4.667 0 +0
2014-11-13 2014-11-11 4.792 0 +0
2014-11-12 2014-11-10 4.500 0 +0
2014-11-11 2014-11-07 4.792 0 +0
2014-11-10 2014-11-06 4.875 0 +0
2014-11-07 2014-11-05 4.708 0 +0
2014-11-06 2014-11-04 4.875 0 +0
2014-11-05 2014-11-03 5.000 0 +0
2014-11-04 2014-10-31 5.083 0 +0
2014-11-03 2014-10-30 5.208 0 +0
2014-10-31 2014-10-29 5.208 0 +0
2014-10-30 2014-10-28 5.375 0 +0
2014-10-29 2014-10-27 5.500 0 +0
2014-10-28 2014-10-24 5.208 0 +0
2014-10-27 2014-10-23 5.167 0 +0
2014-10-24 2014-10-22 4.750 0 +0
2014-10-23 2014-10-21 4.667 0 +0
2014-10-22 2014-10-20 4.792 0 +0
2014-10-21 2014-10-17 4.542 0 +0
2014-10-20 2014-10-16 4.042 0 +0
2014-10-17 2014-10-15 4.167 0 +0
2014-10-16 2014-10-14 3.792 0 +0
2014-10-15 2014-10-13 3.875 0 +0
2014-10-14 2014-10-10 3.958 0 +0
2014-10-13 2014-10-09 4.125 0 +0
2014-10-10 2014-10-08 4.167 0 +0
2014-10-09 2014-10-07 3.833 0 +0
2014-10-08 2014-10-06 3.458 0 +0
2014-10-07 2014-10-03 3.167 0 +0
2014-10-06 2014-09-30 2.792 0 +0
2014-10-03 2014-09-29 2.833 0 +0
2014-09-30 2014-09-26 3.125 0 +0
2014-09-29 2014-09-25 3.083 0 +0
2014-09-26 2014-09-24 3.333 0 +0
2014-09-25 2014-09-23 3.542 0 +0
2014-09-24 2014-09-22 3.500 0 +0
2014-09-23 2014-09-19 3.458 0 +0
2014-09-22 2014-09-18 3.250 0 +0
2014-09-19 2014-09-17 2.917 0 +0
2014-09-18 2014-09-16 2.667 0 +0
2014-09-17 2014-09-15 2.708 0 +0
2014-09-16 2014-09-12 2.625 0 +0
2014-09-15 2014-09-11 2.708 0 +0
2014-09-12 2014-09-10 2.625 0 +0
2014-09-11 2014-09-08 2.708 0 +0
2014-09-10 2014-09-05 2.583 0 +0
2014-09-08 2014-09-04 2.542 0 +0
2014-09-05 2014-09-03 2.625 0 +0
2014-09-04 2014-09-02 2.542 0 +0
2014-09-03 2014-09-01 2.458 0 +0
2014-09-02 2014-08-29 2.500 0 +0
2014-09-01 2014-08-28 2.542 0 +0
2014-08-29 2014-08-27 2.583 0 +0
2014-08-28 2014-08-26 2.708 0 +0
2014-08-27 2014-08-25 2.625 0 +0
2014-08-26 2014-08-22 2.833 0 +0
2014-08-25 2014-08-21 3.000 0 +0
2014-08-22 2014-08-20 3.500 0 +0
2014-08-21 2014-08-19 3.458 0 +0
2014-08-20 2014-08-18 3.083 0 +0
2014-08-19 2014-08-15 2.833 0 +0
2014-08-18 2014-08-14 2.875 0 +0
2014-08-15 2014-08-13 2.583 0 +0
2014-08-14 2014-08-12 2.333 0 +0
2014-08-13 2014-08-11 2.333 0 +0
2014-08-12 2014-08-08 2.292 0 +0
2014-08-11 2014-08-07 2.167 0 +0
2014-08-08 2014-08-06 2.167 0 +0
2014-08-07 2014-08-05 2.083 0 +0
2014-08-06 2014-08-04 2.083 0 +0
2014-08-05 2014-08-01 2.167 0 +0
2014-08-04 2014-07-31 2.167 0 +0
2014-08-01 2014-07-30 2.333 0 +0
2014-07-31 2014-07-29 2.208 0 +0
2014-07-30 2014-07-28 2.292 0 +0
2014-07-29 2014-07-25 2.125 0 +0
2014-07-28 2014-07-24 2.083 0 +0
2014-07-25 2014-07-23 1.875 0 +0
2014-07-24 2014-07-22 1.854 0 +0
2014-07-23 2014-07-21 1.833 0 +0
2014-07-22 2014-07-18 1.854 0 +0
2014-07-21 2014-07-17 1.854 0 +0
2014-07-18 2014-07-16 1.896 0 +0
2014-07-17 2014-07-15 1.938 0 +0
2014-07-16 2014-07-14 1.813 0 +0
2014-07-15 2014-07-11 1.854 0 +0
2014-07-14 2014-07-10 1.979 0 +0
2014-07-11 2014-07-09 1.792 0 +0
2014-07-10 2014-07-08 1.896 0 +0
2014-07-09 2014-07-07 1.813 0 +0
2014-07-08 2014-07-04 1.813 0 +0
2014-07-07 2014-07-03 1.792 0 +0
2014-07-04 2014-07-02 1.750 0 +0
2014-07-03 2014-06-30 1.833 0 +0
2014-07-02 2014-06-27 1.833 0 +0
2014-06-30 2014-06-26 1.750 0 +0
2014-06-27 2014-06-25 1.813 0 +0
2014-06-26 2014-06-24 1.792 0 +0
2014-06-25 2014-06-23 1.792 0 +0
2014-06-24 2014-06-20 1.750 0 +0
2014-06-23 2014-06-19 1.729 0 +0
2014-06-20 2014-06-18 1.771 0 +0
2014-06-19 2014-06-17 1.750 0 +0
2014-06-18 2014-06-16 1.771 0 +0
2014-06-17 2014-06-13 1.792 0 +0
2014-06-16 2014-06-12 1.708 0 +0
2014-06-13 2014-06-11 1.729 0 +0
2014-06-12 2014-06-10 1.583 0 +0
2014-06-11 2014-06-09 1.583 0 +0
2014-06-10 2014-06-06 1.521 0 +0
2014-06-09 2014-06-05 1.542 0 +0
2014-06-06 2014-06-04 1.563 0 +0
2014-06-05 2014-06-03 1.542 0 +0
2014-06-04 2014-05-30 1.583 0 +0
2014-06-03 2014-05-29 1.604 0 +0
2014-05-30 2014-05-28 1.563 0 +0
2014-05-29 2014-05-27 1.542 0 +0
2014-05-28 2014-05-26 1.646 0 +0
2014-05-27 2014-05-23 1.708 0 +0
2014-05-26 2014-05-22 1.833 0 +0
2014-05-23 2014-05-21 1.833 0 +0
2014-05-22 2014-05-20 1.958 0 +0
2014-05-21 2014-05-19 1.833 0 +0
2014-05-20 2014-05-16 1.375 0 +0
2014-05-19 2014-05-15 1.375 0 +0
2014-05-16 2014-05-14 1.167 0 +0
2014-05-15 2014-05-13 1.250 0 +0
2014-05-14 2014-05-12 1.250 0 +0
2014-05-13 2014-05-09 1.167 0 +0
2014-05-12 2014-05-08 1.167 0 +0
2014-05-09 2014-05-07 1.208 0 +0
2014-05-08 2014-05-05 1.208 0 +0
2014-05-07 2014-05-02 1.292 0 +0
2014-05-05 2014-04-30 1.583 0 +0
2014-05-02 2014-04-29 1.688 0 +0
2014-04-30 2014-04-28 1.646 0 +0
2014-04-29 2014-04-25 1.750 0 +0
2014-04-28 2014-04-24 1.792 0 +0
2014-04-25 2014-04-23 1.708 0 +0
2014-04-24 2014-04-22 1.708 0 +0
2014-04-23 2014-04-17 1.792 0 +0
2014-04-22 2014-04-16 1.792 0 +0
2014-04-17 2014-04-15 1.792 0 +0
2014-04-16 2014-04-14 1.667 0 +0
2014-04-15 2014-04-11 1.542 0 +0
2014-04-14 2014-04-10 1.667 0 +0
2014-04-11 2014-04-09 1.688 0 +0
2014-04-10 2014-04-08 1.729 0 +0
2014-04-09 2014-04-07 1.792 0 +0
2014-04-08 2014-04-04 1.750 0 +0
2014-04-07 2014-04-03 1.854 0 +0
2014-04-04 2014-04-02 1.792 0 +0
2014-04-03 2014-04-01 1.875 0 +0
2014-04-02 2014-03-31 1.771 0 +0
2014-04-01 2014-03-28 1.792 0 +0
2014-03-31 2014-03-27 1.792 0 +0
2014-03-28 2014-03-26 1.813 0 +0
2014-03-27 2014-03-25 1.875 0 +0
2014-03-26 2014-03-24 1.896 0 +0
2014-03-25 2014-03-21 1.958 0 +0
2014-03-24 2014-03-20 1.958 0 +0
2014-03-21 2014-03-19 1.917 0 +0
2014-03-20 2014-03-18 1.875 0 +0
2014-03-19 2014-03-17 1.896 0 +0
2014-03-18 2014-03-14 1.750 0 +0
2014-03-17 2014-03-13 1.875 0 +0
2014-03-14 2014-03-12 1.875 0 +0
2014-03-13 2014-03-11 1.896 0 +0
2014-03-12 2014-03-10 1.792 0 +0
2014-03-11 2014-03-07 1.938 0 +0
2014-03-10 2014-03-06 2.021 0 +0
2014-03-07 2014-03-05 2.125 0 +0
2014-03-06 2014-03-04 2.208 0 +0
2014-03-05 2014-03-03 2.333 0 +0
2014-03-04 2014-02-28 2.583 0 +0
2014-03-03 2014-02-27 2.625 0 +0
2014-02-28 2014-02-26 2.417 0 +0
2014-02-27 2014-02-25 2.417 0 +0
2014-02-26 2014-02-24 2.500 0 +0
2014-02-25 2014-02-21 2.625 0 +0
2014-02-24 2014-02-20 2.458 0 +0
2014-02-21 2014-02-19 2.708 0 +0
2014-02-20 2014-02-18 2.875 0 +0
2014-02-19 2014-02-17 3.167 0 +0
2014-02-18 2014-02-14 3.167 0 +0
2014-02-17 2014-02-13 3.833 0 +0
2014-02-14 2014-02-12 3.750 0 +0
2014-02-13 2014-02-11 3.667 0 +0
2014-02-12 2014-02-10 3.708 0 +0
2014-02-11 2014-02-07 4.083 0 +0
2014-02-10 2014-02-06 3.917 0 +0
2014-02-07 2014-02-05 3.833 0 +0
2014-02-06 2014-02-04 4.000 0 +0
2014-02-05 2014-01-30 3.500 0 +0
2014-02-04 2014-01-28 3.583 0 +0
2014-01-29 2014-01-27 3.667 0 +0
2014-01-28 2014-01-24 3.583 0 +0
2014-01-27 2014-01-23 3.917 0 +0
2014-01-24 2014-01-22 3.958 0 +0
2014-01-23 2014-01-21 4.000 0 +0
2014-01-22 2014-01-20 3.917 0 +0
2014-01-21 2014-01-17 4.167 0 +0
2014-01-20 2014-01-16 4.500 0 +0
2014-01-17 2014-01-15 4.333 0 +0
2014-01-16 2014-01-14 3.500 0 +0
2014-01-15 2014-01-13 3.560 0 +0
2014-01-14 2014-01-10 3.078 0 +0
2014-01-13 2014-01-09 3.017 0 +0
2014-01-10 2014-01-08 3.440 0 +0
2014-01-09 2014-01-07 4.043 0 +0
2014-01-08 2014-01-06 2.112 0 +0
2014-01-07 2014-01-03 2.142 0 +0
2014-01-06 2014-01-02 2.112 0 +0
2014-01-03 2013-12-31 2.172 0 +0
2014-01-02 2013-12-27 2.142 0 +0
2013-12-30 2013-12-24 2.082 0 +0
2013-12-27 2013-12-20 1.931 0 +0
2013-12-23 2013-12-19 2.052 0 +0
2013-12-20 2013-12-18 2.022 0 +0
2013-12-19 2013-12-17 2.022 0 +0
2013-12-18 2013-12-16 2.022 0 +0
2013-12-17 2013-12-13 2.022 0 +0
2013-12-16 2013-12-12 2.172 0 +0
2013-12-13 2013-12-11 2.112 0 +0
2013-12-12 2013-12-10 2.112 0 +0
2013-12-11 2013-12-09 2.142 0 +0
2013-12-10 2013-12-06 2.142 0 +0
2013-12-09 2013-12-05 2.022 0 +0
2013-12-06 2013-12-04 2.082 0 +0
2013-12-05 2013-12-03 2.203 0 +0
2013-12-04 2013-12-02 2.263 0 +0
2013-12-03 2013-11-29 2.172 0 +0
2013-12-02 2013-11-28 2.233 0 +0
2013-11-29 2013-11-27 1.991 0 +0
2013-11-28 2013-11-26 1.901 0 +0
2013-11-27 2013-11-25 1.931 0 +0
2013-11-26 2013-11-22 2.082 0 +0
2013-11-25 2013-11-21 1.931 0 +0
2013-11-22 2013-11-20 1.931 0 +0
2013-11-21 2013-11-19 1.991 0 +0
2013-11-20 2013-11-18 1.871 0 +0
2013-11-19 2013-11-15 1.931 0 +0
2013-11-18 2013-11-14 1.931 0 +0
2013-11-15 2013-11-13 1.931 0 +0
2013-11-14 2013-11-12 2.082 0 +0
2013-11-13 2013-11-11 2.052 0 +0
2013-11-12 2013-11-08 1.961 0 +0
2013-11-11 2013-11-07 1.991 0 +0
2013-11-08 2013-11-06 1.991 0 +0
2013-11-07 2013-11-05 2.142 0 +0
2013-11-06 2013-11-04 2.142 0 +0
2013-11-05 2013-11-01 2.203 0 +0
2013-11-04 2013-10-31 2.263 0 +0
2013-11-01 2013-10-30 2.263 0 +0
2013-10-31 2013-10-29 1.871 0 +0
2013-10-30 2013-10-28 1.931 0 +0
2013-10-29 2013-10-25 1.931 0 +0
2013-10-28 2013-10-24 1.931 0 +0
2013-10-25 2013-10-23 1.931 0 +0
2013-10-24 2013-10-22 1.931 0 +0
2013-10-23 2013-10-21 1.931 0 +0
2013-10-22 2013-10-18 1.931 0 +0
2013-10-21 2013-10-17 1.931 0 +0
2013-10-18 2013-10-16 1.931 0 +0
2013-10-17 2013-10-15 1.931 0 +0
2013-10-16 2013-10-11 1.931 0 +0
2013-10-15 2013-10-10 1.871 0 +0
2013-10-11 2013-10-09 1.931 0 +0
2013-10-10 2013-10-08 1.961 0 +0
2013-10-09 2013-10-07 2.052 0 +0
2013-10-08 2013-10-04 2.112 0 +0
2013-10-07 2013-10-03 2.203 0 +0
2013-10-04 2013-10-02 2.323 0 +0
2013-10-03 2013-09-30 2.384 0 +0
2013-10-02 2013-09-27 2.293 0 +0
2013-09-30 2013-09-26 2.293 0 +0
2013-09-27 2013-09-25 2.293 0 +0
2013-09-26 2013-09-24 2.293 0 +0
2013-09-25 2013-09-23 2.172 0 +0
2013-09-24 2013-09-19 2.172 0 +0
2013-09-23 2013-09-18 2.142 0 +0
2013-09-19 2013-09-17 2.203 0 +0
2013-09-18 2013-09-16 2.353 0 +0
2013-09-17 2013-09-13 2.353 0 +0
2013-09-16 2013-09-12 2.142 0 +0
2013-09-13 2013-09-11 2.142 0 +0
2013-09-12 2013-09-10 2.172 0 +0
2013-09-11 2013-09-09 2.172 0 +0
2013-09-10 2013-09-06 2.203 0 +0
2013-09-09 2013-09-05 2.293 0 +0
2013-09-06 2013-09-04 2.414 0 +0
2013-09-05 2013-09-03 2.414 0 +0
2013-09-04 2013-09-02 2.414 0 +0
2013-09-03 2013-08-30 2.414 0 +0
2013-09-02 2013-08-29 2.203 0 +0
2013-08-30 2013-08-28 2.353 0 +0
2013-08-29 2013-08-27 2.353 0 +0
2013-08-28 2013-08-26 2.353 0 +0
2013-08-27 2013-08-23 2.353 0 +0
2013-08-26 2013-08-22 2.353 0 +0
2013-08-23 2013-08-21 2.414 0 +0
2013-08-22 2013-08-20 2.474 0 +0
2013-08-21 2013-08-19 2.474 0 +0
2013-08-20 2013-08-16 2.474 0 +0
2013-08-19 2013-08-15 2.625 0 +0
2013-08-16 2013-08-13 2.655 0 +0
2013-08-15 2013-08-12 2.655 0 +0
2013-08-13 2013-08-09 2.534 0 +0
2013-08-12 2013-08-08 2.534 0 +0
2013-08-09 2013-08-07 2.685 0 +0
2013-08-08 2013-08-06 2.836 0 +0
2013-08-07 2013-08-05 2.866 0 +0
2013-08-06 2013-08-02 2.534 0 +0
2013-08-05 2013-08-01 2.866 0 +0
2013-08-02 2013-07-31 2.052 0 +0
2013-08-01 2013-07-30 2.052 0 +0
2013-07-31 2013-07-29 2.022 0 +0
2013-07-30 2013-07-26 2.022 0 +0
2013-07-29 2013-07-25 2.052 0 +0
2013-07-26 2013-07-24 2.142 0 +0
2013-07-25 2013-07-23 2.112 0 +0
2013-07-24 2013-07-22 2.172 0 +0
2013-07-23 2013-07-19 2.203 0 +0
2013-07-22 2013-07-18 2.353 0 +0
2013-07-19 2013-07-17 2.323 0 +0
2013-07-18 2013-07-16 2.353 0 +0
2013-07-17 2013-07-15 2.474 0 +0
2013-07-16 2013-07-12 2.595 0 +0
2013-07-15 2013-07-11 2.685 0 +0
2013-07-12 2013-07-10 2.806 0 +0
2013-07-11 2013-07-09 3.017 0 +0
2013-07-10 2013-07-08 2.927 0 +0
2013-07-09 2013-07-05 3.138 0 +0
2013-07-08 2013-07-04 3.198 0 +0
2013-07-05 2013-07-03 3.198 0 +0
2013-07-04 2013-07-02 3.319 0 +0
2013-07-03 2013-06-28 3.259 0 +0
2013-07-02 2013-06-27 3.379 0 +0
2013-06-28 2013-06-26 3.440 0 +0
2013-06-27 2013-06-25 3.379 0 +0
2013-06-26 2013-06-24 3.259 0 +0
2013-06-25 2013-06-21 3.259 0 +0
2013-06-24 2013-06-20 3.319 0 +0
2013-06-21 2013-06-19 3.500 0 +0
2013-06-20 2013-06-18 3.500 0 +0
2013-06-19 2013-06-17 3.500 0 +0
2013-06-18 2013-06-14 3.621 0 +0
2013-06-17 2013-06-13 3.560 0 +0
2013-06-14 2013-06-11 3.560 0 +0
2013-06-13 2013-06-10 3.681 0 +0
2013-06-11 2013-06-07 3.681 0 +0
2013-06-10 2013-06-06 3.621 0 +0
2013-06-07 2013-06-05 3.621 0 +0
2013-06-06 2013-06-04 3.681 0 +0
2013-06-05 2013-06-03 3.500 0 +0
2013-06-04 2013-05-31 3.681 0 +0
2013-06-03 2013-05-30 3.681 0 +0
2013-05-31 2013-05-29 3.741 0 +0
2013-05-30 2013-05-28 3.681 0 +0
2013-05-29 2013-05-27 3.621 0 +0
2013-05-28 2013-05-24 3.621 0 +0
2013-05-27 2013-05-23 3.681 0 +0
2013-05-24 2013-05-22 3.681 0 +0
2013-05-23 2013-05-21 3.741 0 +0
2013-05-22 2013-05-20 3.621 0 +0
2013-05-21 2013-05-16 3.681 0 +0
2013-05-20 2013-05-15 3.681 0 +0
2013-05-16 2013-05-14 3.741 0 +0
2013-05-15 2013-05-13 3.741 0 +0
2013-05-14 2013-05-10 3.862 0 +0
2013-05-13 2013-05-09 3.802 0 +0
2013-05-10 2013-05-08 3.922 0 +0
2013-05-09 2013-05-07 4.043 0 +0
2013-05-08 2013-05-06 3.983 0 +0
2013-05-07 2013-05-03 4.164 0 +0
2013-05-06 2013-05-02 3.741 0 +0
2013-05-03 2013-04-30 3.741 0 +0
2013-05-02 2013-04-29 3.681 0 +0
2013-04-30 2013-04-26 3.741 0 +0
2013-04-29 2013-04-25 3.802 0 +0
2013-04-26 2013-04-24 3.802 0 +0
2013-04-25 2013-04-23 3.681 0 +0
2013-04-24 2013-04-22 3.681 0 +0
2013-04-23 2013-04-19 3.802 0 +0
2013-04-22 2013-04-18 3.802 0 +0
2013-04-19 2013-04-17 3.862 0 +0
2013-04-18 2013-04-16 3.862 0 +0
2013-04-17 2013-04-15 3.922 0 +0
2013-04-16 2013-04-12 3.983 0 +0
2013-04-15 2013-04-11 3.983 0 +0
2013-04-12 2013-04-10 4.164 0 +0
2013-04-11 2013-04-09 4.224 0 +0
2013-04-10 2013-04-08 4.284 0 +0
2013-04-09 2013-04-05 4.164 0 +0
2013-04-08 2013-04-03 4.405 0 +0
2013-04-05 2013-04-02 4.405 0 +0
2013-04-03 2013-03-28 4.466 0 +0
2013-04-02 2013-03-27 4.647 0 +0
2013-03-28 2013-03-26 4.586 0 +0
2013-03-27 2013-03-25 4.647 0 +0
2013-03-26 2013-03-22 4.586 0 +0
2013-03-25 2013-03-21 4.707 0 +0
2013-03-22 2013-03-20 4.828 0 +0
2013-03-21 2013-03-19 4.767 0 +0
2013-03-20 2013-03-18 4.948 0 +0
2013-03-19 2013-03-15 5.129 0 +0
2013-03-18 2013-03-14 5.431 0 +0
2013-03-15 2013-03-13 5.491 0 +0
2013-03-14 2013-03-12 5.491 0 +0
2013-03-13 2013-03-11 5.612 0 +0
2013-03-12 2013-03-08 5.793 0 +0
2013-03-11 2013-03-07 5.733 0 +0
2013-03-08 2013-03-06 5.853 0 +0
2013-03-07 2013-03-05 5.853 0 +0
2013-03-06 2013-03-04 5.853 0 +0
2013-03-05 2013-03-01 5.974 0 +0
2013-03-04 2013-02-28 5.853 0 +0
2013-03-01 2013-02-27 5.672 0 +0
2013-02-28 2013-02-26 5.431 0 +0
2013-02-27 2013-02-25 5.793 0 +0
2013-02-26 2013-02-22 5.733 0 +0
2013-02-25 2013-02-21 5.733 0 +0
2013-02-22 2013-02-20 5.853 0 +0
2013-02-21 2013-02-19 5.853 0 +0
2013-02-20 2013-02-18 5.853 0 +0
2013-02-19 2013-02-15 5.793 0 +0
2013-02-18 2013-02-14 5.853 0 +0
2013-02-15 2013-02-08 5.733 0 +0
2013-02-14 2013-02-07 5.552 0 +0
2013-02-08 2013-02-06 5.310 0 +0
2013-02-07 2013-02-05 4.828 0 +0
2013-02-06 2013-02-04 4.707 0 +0
2013-02-05 2013-02-01 4.828 0 +0
2013-02-04 2013-01-31 4.888 0 +0
2013-02-01 2013-01-30 4.828 0 +0
2013-01-31 2013-01-29 4.948 0 +0
2013-01-30 2013-01-28 4.888 0 +0
2013-01-29 2013-01-25 4.828 0 +0
2013-01-28 2013-01-24 4.767 0 +0
2013-01-25 2013-01-23 4.888 0 +0
2013-01-24 2013-01-22 4.767 0 +0
2013-01-23 2013-01-21 5.190 0 +0
2013-01-22 2013-01-18 5.250 0 +0
2013-01-21 2013-01-17 5.310 0 +0
2013-01-18 2013-01-16 5.431 0 +0
2013-01-17 2013-01-15 5.431 0 +0
2013-01-16 2013-01-14 5.552 0 +0
2013-01-15 2013-01-11 5.552 0 +0
2013-01-14 2013-01-10 5.552 0 +0
2013-01-11 2013-01-09 5.491 0 +0
2013-01-10 2013-01-08 5.491 0 +0
2013-01-09 2013-01-07 5.552 0 +0
2013-01-08 2013-01-04 5.672 0 +0
2013-01-07 2013-01-03 5.733 0 +0
2013-01-04 2013-01-02 5.672 0 +0
2013-01-03 2012-12-31 5.672 0 +0
2013-01-02 2012-12-27 5.733 0 +0
2012-12-28 2012-12-24 5.612 0 +0
2012-12-27 2012-12-20 5.672 0 +0
2012-12-21 2012-12-19 5.612 0 +0
2012-12-20 2012-12-18 5.733 0 +0
2012-12-19 2012-12-17 5.733 0 +0
2012-12-18 2012-12-14 5.672 0 +0
2012-12-17 2012-12-13 5.491 0 +0
2012-12-14 2012-12-12 5.612 0 +0
2012-12-13 2012-12-11 5.552 0 +0
2012-12-12 2012-12-10 5.431 0 +0
2012-12-11 2012-12-07 5.431 0 +0
2012-12-10 2012-12-06 5.371 0 +0
2012-12-07 2012-12-05 5.491 0 +0
2012-12-06 2012-12-04 5.491 0 +0
2012-12-05 2012-12-03 5.431 0 +0
2012-12-04 2012-11-30 5.552 0 +0
2012-12-03 2012-11-29 5.431 0 +0
2012-11-30 2012-11-28 5.491 0 +0
2012-11-29 2012-11-27 5.552 0 +0
2012-11-28 2012-11-26 5.552 0 +0
2012-11-27 2012-11-23 5.793 0 +0
2012-11-26 2012-11-22 5.853 0 +0
2012-11-23 2012-11-21 5.853 0 +0
2012-11-22 2012-11-20 5.733 0 +0
2012-11-21 2012-11-19 5.491 0 +0
2012-11-20 2012-11-16 5.853 0 +0
2012-11-19 2012-11-15 5.853 0 +0
2012-11-16 2012-11-14 5.853 0 +0
2012-11-15 2012-11-13 5.914 0 +0
2012-11-14 2012-11-12 5.974 0 +0
2012-11-13 2012-11-09 5.672 0 +0
2012-11-12 2012-11-08 5.733 0 +0
2012-11-09 2012-11-07 5.853 0 +0
2012-11-08 2012-11-06 5.793 0 +0
2012-11-07 2012-11-05 5.853 0 +0
2012-11-06 2012-11-02 5.793 0 +0
2012-11-05 2012-11-01 5.793 0 +0
2012-11-02 2012-10-31 5.672 0 +0
2012-11-01 2012-10-30 5.672 0 +0
2012-10-31 2012-10-29 5.793 0 +0
2012-10-30 2012-10-26 5.853 0 +0
2012-10-29 2012-10-25 5.672 0 +0
2012-10-26 2012-10-24 5.310 0 +0
2012-10-25 2012-10-22 5.552 0 +0
2012-10-24 2012-10-19 6.216 0 +0
2012-10-22 2012-10-18 6.034 0 +0
2012-10-19 2012-10-17 5.733 0 +0
2012-10-18 2012-10-16 5.431 0 +0
2012-10-17 2012-10-15 5.310 0 +0
2012-10-16 2012-10-12 5.129 0 +0
2012-10-15 2012-10-11 4.526 0 +0
2012-10-12 2012-10-10 4.224 0 +0
2012-10-11 2012-10-09 4.224 0 +0
2012-10-10 2012-10-08 4.224 0 +0
2012-10-09 2012-10-05 4.345 0 +0
2012-10-08 2012-10-04 4.345 0 +0
2012-10-05 2012-10-03 4.284 0 +0
2012-10-04 2012-09-28 4.466 0 +0
2012-10-03 2012-09-27 4.586 0 +0
2012-09-28 2012-09-26 4.224 0 +0
2012-09-27 2012-09-25 4.345 0 +0
2012-09-26 2012-09-24 4.284 0 +0
2012-09-25 2012-09-21 4.345 0 +0
2012-09-24 2012-09-20 4.224 0 +0
2012-09-21 2012-09-19 3.983 0 +0
2012-09-20 2012-09-18 3.802 0 +0
2012-09-19 2012-09-17 3.862 0 +0
2012-09-18 2012-09-14 4.103 0 +0
2012-09-17 2012-09-13 3.500 0 +0
2012-09-14 2012-09-12 3.621 0 +0
2012-09-13 2012-09-11 3.681 0 +0
2012-09-12 2012-09-10 3.802 0 +0
2012-09-11 2012-09-07 3.319 0 +0
2012-09-10 2012-09-06 3.259 0 +0
2012-09-07 2012-09-05 3.560 0 +0
2012-09-06 2012-09-04 3.379 0 +0
2012-09-05 2012-09-03 3.621 0 +0
2012-09-04 2012-08-31 3.681 0 +0
2012-09-03 2012-08-30 3.621 0 +0
2012-08-31 2012-08-29 3.621 0 +0
2012-08-30 2012-08-28 3.681 0 +0
2012-08-29 2012-08-27 3.802 0 +0
2012-08-28 2012-08-24 3.802 0 +0
2012-08-27 2012-08-23 3.922 0 +0
2012-08-24 2012-08-22 3.922 0 +0
2012-08-23 2012-08-21 3.983 0 +0
2012-08-22 2012-08-20 4.164 0 +0
2012-08-21 2012-08-17 3.983 0 +0
2012-08-20 2012-08-16 3.862 0 +0
2012-08-17 2012-08-15 3.862 0 +0
2012-08-16 2012-08-14 3.922 0 +0
2012-08-15 2012-08-13 3.681 0 +0
2012-08-14 2012-08-10 3.802 0 +0
2012-08-13 2012-08-09 3.741 0 +0
2012-08-10 2012-08-08 3.741 0 +0
2012-08-09 2012-08-07 3.741 0 +0
2012-08-08 2012-08-06 3.862 0 +0
2012-08-07 2012-08-03 4.284 0 +0
2012-08-06 2012-08-02 3.621 0 +0
2012-08-03 2012-08-01 3.741 0 +0
2012-08-02 2012-07-31 3.741 0 +0
2012-08-01 2012-07-30 3.621 0 +0
2012-07-31 2012-07-27 3.922 0 +0
2012-07-30 2012-07-26 3.862 0 +0
2012-07-27 2012-07-25 3.983 0 +0
2012-07-26 2012-07-24 3.862 0 +0
2012-07-25 2012-07-23 3.983 0 +0
2012-07-24 2012-07-20 3.741 0 +0
2012-07-23 2012-07-19 3.802 0 +0
2012-07-20 2012-07-18 3.922 0 +0
2012-07-19 2012-07-17 3.983 0 +0
2012-07-18 2012-07-16 4.043 0 +0
2012-07-17 2012-07-13 3.922 0 +0
2012-07-16 2012-07-12 3.983 0 +0
2012-07-13 2012-07-11 4.224 0 +0
2012-07-12 2012-07-10 4.224 0 +0
2012-07-11 2012-07-09 3.862 0 +0
2012-07-10 2012-07-06 4.043 0 +0
2012-07-09 2012-07-05 4.103 0 +0
2012-07-06 2012-07-04 4.284 0 +0
2012-07-05 2012-07-03 4.224 0 +0
2012-07-04 2012-06-29 4.043 0 -9,407,600
2012-06-22 2012-06-20 4.948 9,407,600 -3,314 6.12% 46,551,400
2012-06-20 2012-06-18 4.828 9,410,914 -14,915 6.12% 45,431,999
2012-06-19 2012-06-15 4.828 9,425,829 -18,228 6.13% 45,504,002
2012-06-18 2012-06-14 4.707 9,444,057 -29,829 6.14% 44,452,199
2012-06-13 2012-06-11 4.707 9,473,886 -24,028 6.16% 44,592,601
2012-06-12 2012-06-08 4.586 9,497,914 -18,229 6.18% 43,559,399
2012-06-11 2012-06-07 4.828 9,516,143 -13,257 6.19% 45,940,001
2012-06-08 2012-06-06 5.009 9,529,400 -2,486 6.20% 47,729,150
2012-06-07 2012-06-05 5.069 9,531,886 -9,943 6.20% 48,316,801
2012-06-06 2012-06-04 5.129 9,541,829 -4,142 6.21% 48,943,002
2012-06-05 2012-06-01 5.431 9,545,971 +16,571 6.21% 51,844,498
2012-05-25 2012-05-23 5.491 9,529,400 -4,971 6.20% 52,329,550
2012-05-24 2012-05-22 5.612 9,534,371 -8,286 6.20% 53,507,548
2012-05-22 2012-05-18 5.491 9,542,657 -8,286 6.21% 52,402,349
2012-05-10 2012-05-08 5.853 9,550,943 -87,828 6.21% 55,905,951
2012-05-09 2012-05-07 5.853 9,638,771 -95,286 6.27% 56,420,047
2012-05-07 2012-05-03 6.034 9,734,057 -16,572 6.33% 58,739,999
2012-05-02 2012-04-27 6.216 9,750,629 -4,971 6.34% 60,605,203
2012-04-30 2012-04-26 5.974 9,755,600 -325,629 6.35% 58,281,300
2012-04-27 2012-04-25 6.276 10,081,229 +9,943 6.56% 63,268,403
2012-04-12 2012-04-10 5.974 10,071,286 +652,086 6.55% 60,167,252
2012-04-05 2012-04-02 7.121 9,419,200 -1,657 6.13% 67,071,200
2012-04-03 2012-03-30 9.716 9,420,857 +8,286 6.13% 91,528,499
2012-03-30 2012-03-28 10.681 9,412,571 -38,115 6.12% 100,535,995
2012-03-29 2012-03-27 10.862 9,450,686 +33,143 6.15% 102,654,003
2012-03-27 2012-03-23 10.802 9,417,543 -13,257 6.13% 101,725,702
2012-03-26 2012-03-22 10.922 9,430,800 -1,315,771 6.14% 103,007,100
2012-03-23 2012-03-21 10.862 10,746,571 -87,000 6.99% 116,729,995
2012-03-22 2012-03-20 9.957 10,833,571 +3,314 7.05% 107,868,746
2012-03-19 2012-03-15 10.802 10,830,257 -422,572 7.05% 116,985,448
2012-03-16 2012-03-14 11.164 11,252,829 -145,828 7.32% 125,624,255
2012-03-15 2012-03-13 11.224 11,398,657 -264,314 7.42% 127,940,098
2012-03-14 2012-03-12 11.466 11,662,971 -63,800 7.59% 133,721,995
2012-03-13 2012-03-09 11.284 11,726,771 -331,429 7.63% 132,330,545
2012-03-12 2012-03-08 10.983 12,058,200 -546,857 7.84% 132,432,300
2012-03-09 2012-03-07 10.862 12,605,057 +3,314 8.20% 136,916,998
2012-03-08 2012-03-06 11.466 12,601,743 -165,714 8.20% 144,485,502
2012-03-07 2012-03-05 11.345 12,767,457 -253,543 8.31% 144,844,598
2012-03-06 2012-03-02 10.983 13,021,000 -408,486 8.47% 143,006,500
2012-03-05 2012-03-01 10.862 13,429,486 -2,485 8.74% 145,872,003
2012-03-02 2012-02-29 10.017 13,431,971 -447,429 8.74% 134,551,296
2012-03-01 2012-02-28 9.957 13,879,400 -24,857 9.03% 138,195,750
2012-02-29 2012-02-27 9.957 13,904,257 +33,143 9.05% 138,443,249
2012-02-28 2012-02-24 9.776 13,871,114 +4,971 9.02% 135,602,097
2012-02-27 2012-02-23 9.957 13,866,143 +16,572 9.02% 138,063,751
2012-02-23 2012-02-21 9.836 13,849,571 -662,858 9.01% 136,227,246
2012-02-22 2012-02-20 10.017 14,512,429 -488,857 9.44% 145,374,504
2012-02-21 2012-02-17 10.198 15,001,286 -1,657,143 9.76% 152,987,253
2012-02-15 2012-02-13 9.474 16,658,429 -237,800 10.84% 157,824,254
2012-02-14 2012-02-10 9.716 16,896,229 -34,800 10.99% 164,155,604
2012-02-13 2012-02-09 10.078 16,931,029 +13,258 11.01% 170,623,904
2012-02-10 2012-02-08 10.198 16,917,771 -1,657,143 11.01% 172,532,096
2012-02-07 2012-02-03 9.836 18,574,914 +3,314 12.08% 182,706,697
2012-01-31 2012-01-27 9.233 18,571,600 -11,600 12.08% 171,467,100
2012-01-26 2012-01-19 7.362 18,583,200 +6,629 12.09% 136,810,800
2012-01-04 2011-12-30 7.784 18,576,571 +4,971 12.08% 144,608,997
2012-01-03 2011-12-29 7.966 18,571,600 -183,943 12.08% 147,932,400
2011-12-30 2011-12-28 8.207 18,755,543 -16,571 12.20% 153,924,801
2011-12-23 2011-12-21 8.026 18,772,114 -8,286 12.21% 150,662,398
2011-12-16 2011-12-14 7.362 18,780,400 -11,600 12.22% 138,262,600
2011-12-14 2011-12-12 6.276 18,792,000 +101,086 12.23% 117,936,000
2011-12-12 2011-12-08 6.397 18,690,914 +16,571 12.16% 119,557,398
2011-12-05 2011-12-01 5.672 18,674,343 -1,657 12.15% 105,928,601
2011-12-02 2011-11-30 5.612 18,676,000 -69,600 12.15% 104,811,000
2011-11-28 2011-11-24 5.672 18,745,600 -8,286 12.19% 106,332,800
2011-11-24 2011-11-22 5.672 18,753,886 -11,600 12.20% 106,379,802
2011-11-18 2011-11-16 5.672 18,765,486 +149,143 12.21% 106,445,602
2011-11-17 2011-11-15 5.914 18,616,343 +13,257 12.11% 110,093,201
2011-11-16 2011-11-14 5.793 18,603,086 +3,315 12.10% 107,769,602
2011-11-14 2011-11-10 5.491 18,599,771 -16,572 12.10% 102,138,398
2011-11-09 2011-11-07 5.612 18,616,343 -16,571 12.11% 104,476,201
2011-11-03 2011-11-01 5.733 18,632,914 -122,629 12.12% 106,817,998
2011-10-26 2011-10-24 5.853 18,755,543 -1,657 12.20% 109,784,601
2011-10-20 2011-10-18 5.853 18,757,200 +1,657 12.20% 109,794,300
2011-10-13 2011-10-11 5.974 18,755,543 -52,200 12.20% 112,048,201
2011-10-12 2011-10-10 5.853 18,807,743 -13,257 12.24% 110,090,151
2011-09-30 2011-09-27 6.879 18,821,000 -16,571 12.24% 129,475,500
2011-09-08 2011-09-06 8.690 18,837,571 +8,285 12.25% 163,691,996
2011-08-30 2011-08-26 8.147 18,829,286 -25,685 12.25% 153,393,752
2011-08-29 2011-08-25 7.724 18,854,971 -8,286 12.27% 145,638,397
2011-08-24 2011-08-22 8.810 18,863,257 +16,571 12.27% 166,191,799
2011-08-23 2011-08-19 9.052 18,846,686 -245,257 12.26% 170,595,003
2011-07-22 2011-07-20 8.961 19,091,943 -192,848 12.42% 171,086,851
2011-07-21 2011-07-19 8.961 19,284,791 -16,739 12.42% 172,815,002
2011-07-19 2011-07-15 9.320 19,301,530 +16,739 12.43% 179,883,604
2011-07-18 2011-07-14 9.499 19,284,791 -3,348 12.42% 183,183,902
2011-06-28 2011-06-24 9.081 19,288,139 -160,692 12.42% 175,149,604
2011-06-27 2011-06-23 9.260 19,448,831 -181,616 12.53% 180,094,498
2011-06-24 2011-06-22 9.320 19,630,447 +3,347 12.64% 182,948,997
2011-06-23 2011-06-21 9.260 19,627,100 +5,022 12.64% 181,745,254
2011-06-22 2011-06-20 8.842 19,622,078 -33,478 12.64% 173,493,001
2011-06-20 2011-06-16 7.946 19,655,556 +334,777 12.66% 156,175,254
2011-05-04 2011-04-29 8.961 19,320,779 -46,032 12.44% 173,137,498
2011-05-03 2011-04-28 8.961 19,366,811 -16,739 12.47% 173,550,000
2011-04-29 2011-04-27 8.961 19,383,550 -16,739 12.48% 173,700,002
2011-04-28 2011-04-26 9.140 19,400,289 -16,738 12.49% 177,327,004
2011-04-27 2011-04-21 9.260 19,417,027 -16,739 12.51% 179,799,996
2011-04-21 2011-04-19 9.260 19,433,766 -16,739 12.52% 179,954,998
2011-04-20 2011-04-18 9.320 19,450,505 -16,739 12.53% 181,272,000
2011-04-19 2011-04-15 9.320 19,467,244 -36,825 12.54% 181,428,001
2011-04-15 2011-04-13 9.320 19,504,069 -16,739 12.56% 181,771,198
2011-04-14 2011-04-12 9.200 19,520,808 -16,739 12.57% 179,594,799
2011-04-13 2011-04-11 9.320 19,537,547 -16,739 12.58% 182,083,201
2011-04-12 2011-04-08 9.379 19,554,286 -16,739 12.59% 183,407,403
2011-04-11 2011-04-07 9.499 19,571,025 -33,477 12.60% 185,902,804
2011-04-08 2011-04-06 9.559 19,604,502 +155,671 12.63% 187,391,998
2011-04-07 2011-04-04 9.559 19,448,831 -16,739 12.53% 185,903,998
2011-04-06 2011-04-01 9.499 19,465,570 +3,348 12.54% 184,901,100
2011-04-04 2011-03-31 9.798 19,462,222 -95,411 12.53% 190,682,798
2011-04-01 2011-03-30 9.917 19,557,633 -33,478 12.60% 193,954,395
2011-03-31 2011-03-29 9.857 19,591,111 -41,847 12.62% 193,115,999
2011-03-29 2011-03-25 10.037 19,632,958 -10,043 12.64% 197,047,198
2011-03-28 2011-03-24 9.320 19,643,001 -16,739 12.65% 183,065,996
2011-03-25 2011-03-23 9.260 19,659,740 -16,739 12.66% 182,047,498
2011-03-24 2011-03-22 9.379 19,676,479 -63,608 12.67% 184,553,499
2011-03-22 2011-03-18 9.200 19,740,087 -28,456 12.71% 181,612,204
2011-03-21 2011-03-17 9.021 19,768,543 -50,216 12.73% 178,331,004
2011-03-17 2011-03-15 9.260 19,818,759 -11,717 12.76% 183,520,000
2011-03-15 2011-03-11 9.559 19,830,476 -16,739 12.77% 189,551,998
2011-03-11 2011-03-09 9.798 19,847,215 -7,532 12.78% 194,454,800
2011-03-08 2011-03-04 9.618 19,854,747 -4,185 12.79% 190,970,145
2011-03-07 2011-03-03 9.559 19,858,932 -10,043 12.79% 189,823,998
2011-03-04 2011-03-02 9.439 19,868,975 -12,555 12.80% 187,545,996
2011-03-01 2011-02-25 9.738 19,881,530 -2,510 12.80% 193,603,254
2011-02-28 2011-02-24 9.559 19,884,040 -25,109 12.81% 190,063,996
2011-02-24 2011-02-22 9.559 19,909,149 +41,847 12.82% 190,304,004
2011-02-23 2011-02-21 9.857 19,867,302 -44,357 12.80% 195,838,504
2011-02-21 2011-02-17 10.395 19,911,659 +50,216 12.82% 206,981,695
2011-02-18 2011-02-16 10.395 19,861,443 +3,348 12.79% 206,459,700
2011-02-16 2011-02-14 10.037 19,858,095 -100,433 12.79% 199,306,798
2011-02-15 2011-02-11 10.156 19,958,528 -51,054 12.85% 202,699,499
2011-02-14 2011-02-10 9.977 20,009,582 +66,956 12.89% 199,631,805
2011-02-11 2011-02-09 10.156 19,942,626 +2,511 12.84% 202,537,997
2011-02-10 2011-02-08 10.156 19,940,115 +5,021 12.84% 202,512,496
2011-02-08 2011-02-02 9.977 19,935,094 -25,108 12.84% 198,888,652
2011-02-07 2011-01-31 10.096 19,960,202 -10,043 12.86% 201,524,050
2011-02-01 2011-01-28 10.335 19,970,245 +26,782 12.86% 206,397,647
2011-01-28 2011-01-26 10.335 19,943,463 -10,043 12.84% 206,120,848
2011-01-27 2011-01-25 10.216 19,953,506 +13,391 12.85% 203,840,545
2011-01-26 2011-01-24 10.753 19,940,115 -134,748 12.84% 214,424,995
2011-01-25 2011-01-21 9.738 20,074,863 +56,075 12.93% 195,485,901
2011-01-24 2011-01-20 9.260 20,018,788 -44,358 12.89% 185,372,251
2011-01-21 2011-01-19 9.200 20,063,146 +11,717 12.92% 184,584,402
2011-01-20 2011-01-18 9.559 20,051,429 +369,928 12.91% 191,664,004
2011-01-19 2011-01-17 9.857 19,681,501 +147,302 12.68% 194,007,003
2011-01-18 2011-01-14 10.395 19,534,199 -323,059 12.58% 203,057,999
2011-01-17 2011-01-13 10.574 19,857,258 -204,214 12.79% 209,975,097
2011-01-14 2011-01-12 10.694 20,061,472 +533,131 12.92% 214,531,501
2011-01-13 2011-01-11 11.172 19,528,341 +8,370 12.58% 218,163,555
2011-01-12 2011-01-10 11.650 19,519,971 +60,260 12.57% 227,399,248
2011-01-11 2011-01-07 11.650 19,459,711 -168,226 12.53% 226,697,245
2010-12-23 2010-12-21 11.411 19,627,937 +701,357 12.70% 223,966,606
2010-12-14 2010-12-10 11.411 18,926,580 +74,488 12.24% 215,963,699
2010-12-13 2010-12-09 10.694 18,852,092 +33,477 12.20% 201,598,746
2010-12-10 2010-12-08 10.694 18,818,615 +15,065 12.17% 201,240,753
2010-12-09 2010-12-07 10.395 18,803,550 -118,008 12.17% 195,462,902
2010-12-08 2010-12-06 10.156 18,921,558 +142,280 12.24% 192,167,996
2010-12-07 2010-12-03 10.395 18,779,278 -289,582 12.15% 195,210,595
2010-12-06 2010-12-02 10.216 19,068,860 -90,390 12.34% 194,803,200
2010-12-03 2010-12-01 9.917 19,159,250 +701,357 12.40% 190,003,604
2010-12-02 2010-11-30 9.678 18,457,893 +25,108 11.94% 178,637,398
2010-12-01 2010-11-29 9.320 18,432,785 -20,924 11.93% 171,787,200
2010-11-30 2010-11-26 9.200 18,453,709 +3,348 11.94% 169,777,304
2010-11-29 2010-11-25 9.200 18,450,361 -46,031 12.05% 169,746,502
2010-11-26 2010-11-24 9.200 18,496,392 +23,434 12.08% 170,169,995
2010-11-25 2010-11-23 8.603 18,472,958 +25,108 12.06% 158,918,399
2010-11-23 2010-11-19 7.886 18,447,850 -20,087 12.04% 145,477,201
2010-11-22 2010-11-18 7.707 18,467,937 -5,021 12.06% 142,325,704
2010-11-19 2010-11-17 7.288 18,472,958 +8,369 12.06% 134,639,199
2010-11-18 2010-11-16 7.229 18,464,589 -38,499 12.05% 133,475,102
2010-11-17 2010-11-15 7.229 18,503,088 -1,674 12.08% 133,753,400
2010-11-16 2010-11-12 6.751 18,504,762 -10,043 12.08% 124,921,501
2010-11-15 2010-11-11 6.213 18,514,805 -8,370 12.09% 115,034,399
2010-11-12 2010-11-10 5.974 18,523,175 +20,087 12.09% 110,660,002
2010-11-05 2010-11-03 5.795 18,503,088 +57,749 12.08% 107,223,800
2010-11-04 2010-11-02 5.795 18,445,339 -5,022 12.04% 106,889,149
2010-11-03 2010-11-01 5.795 18,450,361 -30,967 12.05% 106,918,251
2010-11-02 2010-10-29 5.556 18,481,328 -5,021 12.07% 102,681,302
2010-11-01 2010-10-28 5.795 18,486,349 +38,499 12.07% 107,126,799
2010-10-29 2010-10-27 5.556 18,447,850 +16,739 12.04% 102,495,300
2010-10-27 2010-10-25 5.317 18,431,111 +16,739 12.03% 97,997,899
2010-10-26 2010-10-22 5.317 18,414,372 -16,739 12.02% 97,908,898
2010-10-18 2010-10-14 5.257 18,431,111 +58,586 12.03% 96,896,799
2010-10-15 2010-10-13 5.436 18,372,525 -33,478 11.99% 99,881,599
2010-10-14 2010-10-12 4.779 18,406,003 -25,108 12.02% 87,968,001
2010-10-12 2010-10-08 4.481 18,431,111 -30,130 12.03% 82,582,500
2010-10-11 2010-10-07 4.600 18,461,241 +11,717 12.05% 84,923,300
2010-10-07 2010-10-05 4.660 18,449,524 +13,391 12.04% 85,971,601
2010-09-29 2010-09-27 4.839 18,436,133 -50,216 12.04% 89,213,401
2010-09-28 2010-09-24 4.839 18,486,349 +23,434 12.07% 89,456,399
2010-09-27 2010-09-22 4.959 18,462,915 +837 12.05% 91,549,001
2010-09-21 2010-09-17 4.182 18,462,078 +16,739 12.05% 77,206,500
2010-09-20 2010-09-16 4.421 18,445,339 -8,370 12.04% 81,544,300
2010-09-17 2010-09-15 4.421 18,453,709 +14,228 12.05% 81,581,302
2010-09-16 2010-09-14 4.720 18,439,481 -50,216 12.04% 87,026,402
2010-09-14 2010-09-10 4.481 18,489,697 -16,739 12.07% 82,845,000
2010-09-13 2010-09-09 4.361 18,506,436 +16,739 12.08% 80,708,801
2010-08-31 2010-08-27 3.883 18,489,697 +16,739 12.07% 71,799,000
2010-08-30 2010-08-26 4.003 18,472,958 +16,739 12.06% 73,941,199
2010-08-27 2010-08-25 3.943 18,456,219 +50,216 12.05% 72,771,599
2010-08-24 2010-08-20 4.062 18,406,003 +16,739 12.02% 74,772,800
2010-08-11 2010-08-09 4.242 18,389,264 +7,537,489 12.01% 78,000,600
2010-08-02 2010-07-29 4.540 10,851,775 +6,425,195 7.08% 49,270,800
2010-06-01 2010-05-28 4.899 4,426,580 -20,087 2.89% 21,684,900
2010-05-28 2010-05-26 4.600 4,446,667 +20,087 2.90% 20,455,052
2010-05-24 2010-05-19 5.198 4,426,580 -30,130 2.89% 23,007,150
2010-04-30 2010-04-28 6.213 4,456,710 +50,216 2.91% 27,690,000
2010-04-23 2010-04-21 6.213 4,406,494 -8,369 2.88% 27,378,003
2010-04-21 2010-04-19 6.094 4,414,863 +8,369 2.88% 26,902,501
2010-04-14 2010-04-12 6.213 4,406,494 +26,783 2.88% 27,378,003
2010-03-25 2010-03-23 5.675 4,379,711 +3,347 2.86% 24,856,748
2009-10-20 2009-10-16 6.512 4,376,364 -16,738 3.14% 28,498,052
2009-10-19 2009-10-15 6.930 4,393,102 +16,738 3.15% 30,444,197
2009-10-12 2009-10-08 5.377 4,376,364 -2,510 3.14% 23,530,502
2009-10-09 2009-10-07 5.675 4,378,874 -5,859 3.14% 24,851,997
2009-10-08 2009-10-06 5.616 4,384,733 +8,369 3.15% 24,623,300
2009-09-22 2009-09-18 4.720 4,376,364 -3,347 3.14% 20,654,552
2009-09-18 2009-09-16 4.779 4,379,711 +3,347 3.14% 20,931,998
2009-09-17 2009-09-15 5.078 4,376,364 -8,369 3.14% 22,223,252
2009-09-10 2009-09-08 4.182 4,384,733 -3,348 3.15% 18,336,500
2009-09-07 2009-09-03 3.943 4,388,081 +3,348 3.15% 17,301,901
2009-09-04 2009-09-02 4.062 4,384,733 +6,695 3.15% 17,812,600
2009-09-03 2009-09-01 4.301 4,378,038 +1,674 3.14% 18,831,602
2008-09-09 2008-09-05 7.348 4,376,364 +16,739 3.12% 32,158,353
2008-09-08 2008-09-04 7.229 4,359,625 -4,011,457 3.11% 31,514,451
2008-09-04 2008-09-02 7.049 8,371,082 +15,065 5.97% 59,011,798
2008-09-03 2008-09-01 7.169 8,356,017 +27,619 5.96% 59,903,998
2008-09-02 2008-08-29 7.169 8,328,398 +3,347 5.94% 59,705,998
2008-09-01 2008-08-28 7.109 8,325,051 +25,109 5.93% 59,184,654
2008-08-29 2008-08-27 6.930 8,299,942 +70,303 5.92% 57,518,598
2008-08-28 2008-08-26 6.930 8,229,639 +21,760 5.87% 57,031,398
2008-08-27 2008-08-25 6.691 8,207,879 -1,065,425 5.85% 54,919,201
2008-08-25 2008-08-20 6.512 9,273,304 +1,987,734 6.61% 60,385,997
2008-08-20 2008-08-18 7.049 7,285,570 +2,032,092 5.19% 51,359,500
2008-08-19 2008-08-15 7.169 5,253,478 +168,225 3.74% 37,662,003
2008-08-18 2008-08-14 6.870 5,085,253 +239,366 3.62% 34,937,003
2008-08-15 2008-08-13 6.572 4,845,887 +225,137 3.45% 31,844,997
2008-08-14 2008-08-12 6.273 4,620,750 +14,228 3.29% 28,985,248
2008-08-13 2008-08-11 5.675 4,606,522 +418,470 3.28% 26,143,998
2008-07-14 2008-07-10 7.049 4,188,052 -4,193,074 2.98% 29,523,600
2008-06-27 2008-06-25 8.125 8,381,126 +4,190,563 5.99% 68,095,204
2008-06-13 2008-06-11 7.886 4,190,563 +10,044 3.00% 33,046,202
2008-06-11 2008-06-06 8.005 4,180,519 +22,597 2.99% 33,466,496
2008-06-10 2008-06-05 8.125 4,157,922 +33,478 2.97% 33,782,399
2008-06-03 2008-05-30 8.125 4,124,444 +27,619 2.95% 33,510,396
2008-05-14 2008-05-09 8.125 4,096,825 -4,185 3.13% 33,285,997
2008-05-09 2008-05-07 8.483 4,101,010 +5,858 3.13% 34,789,999
2008-04-29 2008-04-25 8.603 4,095,152 -16,738 3.12% 35,229,604
2008-04-28 2008-04-24 8.842 4,111,890 -33,478 3.14% 36,356,197
2008-04-25 2008-04-23 8.842 4,145,368 -837 3.16% 36,652,200
2008-04-24 2008-04-22 8.483 4,146,205 -66,955 3.16% 35,173,401
2008-04-17 2008-04-15 8.842 4,213,160 -33,478 3.21% 37,251,598
2008-04-15 2008-04-11 8.483 4,246,638 -25,108 3.24% 36,025,402
2008-04-14 2008-04-10 8.722 4,271,746 -148,139 3.26% 37,259,200
2008-01-25 2008-01-23 11.470 4,419,885 -4,184 3.38% 50,697,605
2008-01-24 2008-01-22 7.408 4,424,069 -6,696 3.38% 32,773,198
2008-01-23 2008-01-21 10.753 4,430,765 +16,739 3.38% 47,646,002
2008-01-16 2008-01-14 14.696 4,414,026 +4,185 3.37% 64,870,200
2008-01-14 2008-01-10 14.338 4,409,841 +8,369 3.37% 63,227,996
2008-01-10 2008-01-08 14.338 4,401,472 +4,185 3.36% 63,108,002
2008-01-08 2008-01-04 15.294 4,397,287 +46,032 3.36% 67,251,198
2008-01-02 2007-12-27 16.608 4,351,255 +8,369 3.32% 72,266,093
2007-12-28 2007-12-24 17.086 4,342,886 +7,532 4.05% 74,202,700
2007-12-27 2007-12-20 15.891 4,335,354 +50,217 4.04% 68,894,007
2007-12-21 2007-12-19 16.608 4,285,137 +64,444 3.99% 71,167,999
2007-12-20 2007-12-18 16.011 4,220,693 +17,576 3.93% 67,576,206
2007-12-19 2007-12-17 16.250 4,203,117 +51,054 3.92% 68,299,202
2007-12-18 2007-12-14 17.206 4,152,063 +83,694 3.87% 71,438,392
2007-12-17 2007-12-13 17.683 4,068,369 +37,662 3.79% 71,942,793
2007-12-14 2007-12-12 18.759 4,030,707 +4,185 3.76% 75,611,199
2007-11-28 2007-11-26 18.878 4,026,522 +8,369 4.00% 76,013,793
2007-11-27 2007-11-23 18.878 4,018,153 -8,369 4.00% 75,855,801
2007-11-26 2007-11-22 18.400 4,026,522 -2,511 4.00% 74,089,393
2007-11-23 2007-11-21 17.922 4,029,033 -17,576 4.01% 72,209,997
2007-11-22 2007-11-20 18.998 4,046,609 -64,444 4.02% 76,876,501
2007-11-21 2007-11-19 17.086 4,111,053 +40,173 4.09% 70,241,593
2007-11-07 2007-11-05 17.325 4,070,880 +55,238 4.05% 70,527,996
2007-11-06 2007-11-02 17.922 4,015,642 +36,825 3.99% 71,969,998
2007-11-01 2007-10-30 17.683 3,978,817 +50,217 3.96% 70,359,205
2007-10-31 2007-10-29 18.400 3,928,600 +5,021 3.91% 72,287,595
2007-10-30 2007-10-26 17.564 3,923,579 +11,718 3.91% 68,913,606
2007-10-29 2007-10-25 15.891 3,911,861 +93,737 3.90% 62,164,193
2007-10-26 2007-10-24 15.413 3,818,124 +68,629 3.81% 58,849,798
2007-10-24 2007-10-22 15.533 3,749,495 +154,834 3.74% 58,240,001
2007-10-23 2007-10-18 17.086 3,594,661 +15,065 3.58% 61,418,502
2007-10-22 2007-10-17 19.356 3,579,596 +45,195 3.57% 69,287,401
2007-10-16 2007-10-12 20.909 3,534,401 +837 3.52% 73,902,497
2007-10-15 2007-10-11 20.671 3,533,564 +35,988 3.52% 73,040,596
2007-10-12 2007-10-10 20.909 3,497,576 +60,260 3.49% 73,132,505
2007-10-11 2007-10-09 21.029 3,437,316 -263,636 3.43% 72,283,200
2007-10-10 2007-10-08 21.626 3,700,952 -1,674 3.69% 80,038,192
2007-10-08 2007-10-04 19.476 3,702,626 -4,185 3.69% 72,111,195
2007-10-05 2007-10-03 18.520 3,706,811 +837 3.70% 68,649,501
2007-10-04 2007-10-02 19.954 3,705,974 -5,859 3.70% 73,947,599
2007-10-03 2007-09-28 19.595 3,711,833 +803,464 3.70% 72,734,008
2007-09-19 2007-09-17 19.595 2,908,369 +10,043 2.97% 56,989,992
2007-09-18 2007-09-14 18.161 2,898,326 -1,674 2.96% 52,637,598
2007-09-17 2007-09-13 17.683 2,900,000 +15,902 2.96% 51,282,000
2007-09-14 2007-09-12 20.193 2,884,098 +13,391 2.95% 58,237,397
2007-09-12 2007-09-10 20.193 2,870,707 +837 2.93% 57,966,999
2007-09-11 2007-09-07 16.728 2,869,870 -16,739 2.93% 48,005,998
2007-09-10 2007-09-06 12.785 2,886,609 -9,206 2.95% 36,904,301
2007-09-07 2007-09-05 11.948 2,895,815 +30,130 2.96% 34,599,996
2007-09-03 2007-08-30 6.691 2,865,685 +16,738 2.93% 19,174,397
2007-08-31 2007-08-29 5.855 2,848,947 -8,369 2.91% 16,679,602
2007-08-30 2007-08-28 6.333 2,857,316 +41,847 3.51% 18,094,200
2007-08-29 2007-08-27 6.333 2,815,469 +476,219 3.46% 17,829,200
2007-08-27 2007-08-23 5.914 2,339,250 +205,051 2.87% 13,835,252
2007-08-24 2007-08-22 5.018 2,134,199 +1,757,576 2.62% 10,709,999
2007-08-23 2007-08-21 4.062 376,623 +376,623 0.46% 1,529,998
2007-06-26 2007-06-22 6.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top