History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 412,500 | +0 | 0.18% | 457,875 |
| 2025-10-13 | 2025-10-09 | 1.210 | 412,500 | +0 | 0.18% | 499,125 |
| 2025-10-10 | 2025-10-08 | 1.320 | 412,500 | -15,000 | 0.18% | 544,500 |
| 2025-10-06 | 2025-10-02 | 0.610 | 427,500 | -5,000 | 0.18% | 260,775 |
| 2025-10-02 | 2025-09-29 | 0.610 | 432,500 | -5,000 | 0.19% | 263,825 |
| 2025-09-25 | 2025-09-23 | 0.650 | 437,500 | +5,000 | 0.19% | 284,375 |
| 2025-09-24 | 2025-09-22 | 0.600 | 432,500 | +40,000 | 0.19% | 259,500 |
| 2025-08-29 | 2025-08-27 | 0.465 | 392,500 | +10,000 | 0.17% | 182,512 |
| 2025-07-23 | 2025-07-21 | 0.760 | 382,500 | +10,000 | 0.16% | 290,700 |
| 2025-07-09 | 2025-07-07 | 0.590 | 372,500 | -10,000 | 0.16% | 219,775 |
| 2025-07-03 | 2025-06-30 | 0.660 | 382,500 | -5,000 | 0.16% | 252,450 |
| 2025-06-30 | 2025-06-26 | 0.700 | 387,500 | -10,000 | 0.17% | 271,250 |
| 2025-06-11 | 2025-06-09 | 0.840 | 397,500 | +5,000 | 0.17% | 333,900 |
| 2025-06-10 | 2025-06-06 | 0.990 | 392,500 | +20,000 | 0.17% | 388,575 |
| 2025-06-09 | 2025-06-05 | 0.800 | 372,500 | -35,000 | 0.16% | 298,000 |
| 2025-06-04 | 2025-06-02 | 0.790 | 407,500 | -5,000 | 0.17% | 321,925 |
| 2025-06-02 | 2025-05-29 | 0.780 | 412,500 | +35,000 | 0.18% | 321,750 |
| 2025-05-30 | 2025-05-28 | 0.860 | 377,500 | +5,000 | 0.16% | 324,650 |
| 2025-05-15 | 2025-05-13 | 0.720 | 372,500 | -10,000 | 0.16% | 268,200 |
| 2025-05-14 | 2025-05-12 | 0.680 | 382,500 | -5,000 | 0.16% | 260,100 |
| 2025-05-13 | 2025-05-09 | 0.650 | 387,500 | +10,000 | 0.17% | 251,875 |
| 2025-05-12 | 2025-05-08 | 0.730 | 377,500 | -5,000 | 0.16% | 275,575 |
| 2025-05-09 | 2025-05-07 | 0.720 | 382,500 | +10,000 | 0.16% | 275,400 |
| 2025-03-03 | 2025-02-27 | 0.850 | 372,500 | +10,000 | 0.16% | 316,625 |
| 2025-02-27 | 2025-02-25 | 0.680 | 362,500 | +5,000 | 0.16% | 246,500 |
| 2025-02-24 | 2025-02-20 | 0.640 | 357,500 | +2,000 | 0.15% | 228,800 |
| 2025-02-21 | 2025-02-19 | 0.610 | 355,500 | -30,000 | 0.15% | 216,855 |
| 2025-02-20 | 2025-02-18 | 0.610 | 385,500 | -4,000 | 0.17% | 235,155 |
| 2025-02-19 | 2025-02-17 | 0.540 | 389,500 | +5,000 | 0.17% | 210,330 |
| 2025-02-06 | 2025-02-04 | 0.385 | 384,500 | +5,000 | 0.16% | 148,032 |
| 2025-01-27 | 2025-01-23 | 0.355 | 379,500 | +5,000 | 0.16% | 134,722 |
| 2025-01-22 | 2025-01-20 | 0.345 | 374,500 | +5,000 | 0.16% | 129,202 |
| 2025-01-08 | 2025-01-06 | 0.375 | 369,500 | +20,000 | 0.16% | 138,562 |
| 2024-11-29 | 2024-11-27 | 0.510 | 349,500 | -20,000 | 0.15% | 178,245 |
| 2024-11-28 | 2024-11-26 | 0.570 | 369,500 | -10,000 | 0.16% | 210,615 |
| 2024-11-27 | 2024-11-25 | 0.600 | 379,500 | -37,000 | 0.16% | 227,700 |
| 2024-11-26 | 2024-11-22 | 0.620 | 416,500 | -17,000 | 0.18% | 258,230 |
| 2024-11-21 | 2024-11-19 | 0.610 | 433,500 | -16,000 | 0.19% | 264,435 |
| 2024-11-20 | 2024-11-18 | 0.670 | 449,500 | -20,000 | 0.19% | 301,165 |
| 2024-11-11 | 2024-11-07 | 0.730 | 469,500 | -34,500 | 0.20% | 342,735 |
| 2024-11-06 | 2024-11-04 | 0.730 | 504,000 | -30,000 | 0.22% | 367,920 |
| 2024-11-05 | 2024-11-01 | 0.730 | 534,000 | -24,000 | 0.23% | 389,820 |
| 2024-11-04 | 2024-10-31 | 0.760 | 558,000 | +24,000 | 0.24% | 424,080 |
| 2024-10-31 | 2024-10-29 | 0.670 | 534,000 | +31,000 | 0.23% | 357,780 |
| 2024-10-28 | 2024-10-24 | 0.860 | 503,000 | -8,000 | 0.22% | 432,580 |
| 2024-10-23 | 2024-10-21 | 0.850 | 511,000 | +24,000 | 0.22% | 434,350 |
| 2024-10-22 | 2024-10-18 | 0.920 | 487,000 | +60,500 | 0.21% | 448,040 |
| 2024-10-16 | 2024-10-14 | 0.650 | 426,500 | +2,500 | 0.18% | 277,225 |
| 2024-10-07 | 2024-10-03 | 0.840 | 424,000 | +103,500 | 0.18% | 356,160 |
| 2024-08-13 | 2024-08-09 | 0.610 | 320,500 | -6,000 | 0.14% | 195,505 |
| 2024-08-06 | 2024-08-02 | 0.690 | 326,500 | +2,500 | 0.14% | 225,285 |
| 2024-07-03 | 2024-06-28 | 0.710 | 324,000 | +20,000 | 0.14% | 230,040 |
| 2024-06-25 | 2024-06-21 | 0.800 | 304,000 | +15,000 | 0.13% | 243,200 |
| 2024-06-24 | 2024-06-20 | 0.830 | 289,000 | +5,500 | 0.12% | 239,870 |
| 2024-06-20 | 2024-06-18 | 0.880 | 283,500 | -9,500 | 0.12% | 249,480 |
| 2024-05-13 | 2024-05-09 | 1.200 | 293,000 | +13,000 | 0.13% | 351,600 |
| 2024-03-21 | 2024-03-19 | 1.470 | 280,000 | +40,000 | 0.12% | 411,600 |
| 2024-03-20 | 2024-03-18 | 1.470 | 240,000 | +159,500 | 0.10% | 352,800 |
| 2024-02-22 | 2024-02-20 | 0.700 | 80,500 | +8,000 | 0.03% | 56,350 |
| 2024-02-07 | 2024-02-05 | 0.670 | 72,500 | -43,000 | 0.03% | 48,575 |
| 2024-02-06 | 2024-02-02 | 0.840 | 115,500 | -44,000 | 0.05% | 97,020 |
| 2024-02-05 | 2024-02-01 | 1.200 | 159,500 | -3,000 | 0.07% | 191,400 |
| 2024-02-01 | 2024-01-30 | 0.990 | 162,500 | +87,000 | 0.07% | 160,875 |
| 2024-01-31 | 2024-01-29 | 1.000 | 75,500 | -29,000 | 0.03% | 75,500 |
| 2024-01-26 | 2024-01-24 | 1.100 | 104,500 | -1,000 | 0.05% | 114,950 |
| 2024-01-19 | 2024-01-17 | 1.020 | 105,500 | -3,000 | 0.05% | 107,610 |
| 2024-01-18 | 2024-01-16 | 1.120 | 108,500 | -3,000 | 0.05% | 121,520 |
| 2024-01-17 | 2024-01-15 | 1.280 | 111,500 | +3,000 | 0.05% | 142,720 |
| 2024-01-16 | 2024-01-12 | 1.000 | 108,500 | -2,000 | 0.05% | 108,500 |
| 2023-12-28 | 2023-12-22 | 0.667 | 110,500 | +3,000 | 0.05% | 73,667 |
| 2023-12-27 | 2023-12-21 | 0.825 | 107,500 | -17,900 | 0.05% | 88,688 |
| 2023-12-21 | 2023-12-19 | 0.817 | 125,400 | +26,400 | 0.05% | 102,410 |
| 2023-08-03 | 2023-08-01 | 0.583 | 99,000 | +12,000 | 0.04% | 57,750 |
| 2023-07-13 | 2023-07-11 | 0.958 | 87,000 | -1,200 | 0.03% | 83,375 |
| 2023-07-12 | 2023-07-10 | 1.000 | 88,200 | +1,200 | 0.03% | 88,200 |
| 2023-02-21 | 2023-02-17 | 1.525 | 87,000 | -1,800 | 0.03% | 132,675 |
| 2023-02-16 | 2023-02-14 | 1.400 | 88,800 | -23,400 | 0.03% | 124,320 |
| 2023-02-07 | 2023-02-03 | 1.400 | 112,200 | -4,800 | 0.04% | 157,080 |
| 2022-12-12 | 2022-12-08 | 1.400 | 117,000 | -5,400 | 0.04% | 163,800 |
| 2022-12-01 | 2022-11-29 | 1.442 | 122,400 | -2,400 | 0.04% | 176,460 |
| 2022-11-23 | 2022-11-21 | 1.508 | 124,800 | -1,200 | 0.05% | 188,240 |
| 2022-11-16 | 2022-11-14 | 1.558 | 126,000 | -6,000 | 0.05% | 196,350 |
| 2022-11-15 | 2022-11-11 | 1.675 | 132,000 | -4,800 | 0.05% | 221,100 |
| 2022-11-14 | 2022-11-10 | 1.825 | 136,800 | +19,800 | 0.05% | 249,660 |
| 2022-02-15 | 2022-02-11 | 3.000 | 117,000 | -1,200 | 0.04% | 351,000 |
| 2021-12-15 | 2021-12-13 | 4.083 | 118,200 | +1,800 | 0.04% | 482,650 |
| 2021-12-14 | 2021-12-10 | 4.167 | 116,400 | +6,000 | 0.04% | 485,000 |
| 2021-12-03 | 2021-12-01 | 4.750 | 110,400 | +4,800 | 0.04% | 524,400 |
| 2021-12-02 | 2021-11-30 | 4.083 | 105,600 | +23,400 | 0.04% | 431,200 |
| 2021-12-01 | 2021-11-29 | 4.500 | 82,200 | +19,200 | 0.03% | 369,900 |
| 2021-11-29 | 2021-11-25 | 7.167 | 63,000 | -600 | 0.02% | 451,500 |
| 2021-11-26 | 2021-11-24 | 7.917 | 63,600 | +3,000 | 0.02% | 503,500 |
| 2021-11-23 | 2021-11-19 | 6.000 | 60,600 | -3,600 | 0.02% | 363,600 |
| 2021-11-22 | 2021-11-18 | 6.083 | 64,200 | -1,200 | 0.02% | 390,550 |
| 2021-11-08 | 2021-11-04 | 5.833 | 65,400 | -82,200 | 0.02% | 381,500 |
| 2021-11-01 | 2021-10-28 | 4.667 | 147,600 | +600 | 0.05% | 688,800 |
| 2021-10-29 | 2021-10-27 | 4.583 | 147,000 | -24,000 | 0.05% | 673,750 |
| 2021-10-28 | 2021-10-26 | 4.833 | 171,000 | +600 | 0.06% | 826,500 |
| 2021-10-22 | 2021-10-20 | 5.000 | 170,400 | -4,800 | 0.06% | 852,000 |
| 2021-10-20 | 2021-10-18 | 4.250 | 175,200 | +4,800 | 0.06% | 744,600 |
| 2021-10-06 | 2021-10-04 | 4.750 | 170,400 | -600 | 0.06% | 809,400 |
| 2021-10-05 | 2021-09-30 | 4.833 | 171,000 | +4,200 | 0.06% | 826,500 |
| 2021-10-04 | 2021-09-29 | 4.917 | 166,800 | +10,800 | 0.06% | 820,100 |
| 2021-09-30 | 2021-09-28 | 4.833 | 156,000 | -2,400 | 0.06% | 754,000 |
| 2021-09-29 | 2021-09-27 | 4.833 | 158,400 | -4,800 | 0.06% | 765,600 |
| 2021-09-23 | 2021-09-20 | 4.250 | 163,200 | -1,200 | 0.06% | 693,600 |
| 2021-09-20 | 2021-09-16 | 4.125 | 164,400 | +1,800 | 0.06% | 678,150 |
| 2021-09-17 | 2021-09-15 | 4.167 | 162,600 | +24,000 | 0.06% | 677,500 |
| 2021-09-16 | 2021-09-14 | 4.167 | 138,600 | +12,000 | 0.05% | 577,500 |
| 2021-09-15 | 2021-09-13 | 4.167 | 126,600 | +53,400 | 0.05% | 527,500 |
| 2021-09-14 | 2021-09-10 | 4.167 | 73,200 | +1,200 | 0.03% | 305,000 |
| 2021-08-18 | 2021-08-16 | 5.167 | 72,000 | -9,600 | 0.03% | 372,000 |
| 2021-08-13 | 2021-08-11 | 5.667 | 81,600 | +1,200 | 0.03% | 462,400 |
| 2021-07-06 | 2021-07-02 | 5.583 | 80,400 | -600 | 0.03% | 448,900 |
| 2021-06-29 | 2021-06-25 | 5.917 | 81,000 | -600 | 0.03% | 479,250 |
| 2021-06-04 | 2021-06-02 | 7.583 | 81,600 | -600 | 0.03% | 618,800 |
| 2021-06-01 | 2021-05-28 | 7.250 | 82,200 | +600 | 0.03% | 595,950 |
| 2021-05-27 | 2021-05-25 | 6.917 | 81,600 | -10,800 | 0.03% | 564,400 |
| 2021-05-26 | 2021-05-24 | 7.750 | 92,400 | -29,400 | 0.03% | 716,100 |
| 2021-05-25 | 2021-05-21 | 8.417 | 121,800 | +600 | 0.04% | 1,025,150 |
| 2021-05-24 | 2021-05-20 | 8.500 | 121,200 | -5,400 | 0.04% | 1,030,200 |
| 2021-05-20 | 2021-05-17 | 9.083 | 126,600 | +600 | 0.05% | 1,149,950 |
| 2021-05-17 | 2021-05-13 | 9.250 | 126,000 | +3,000 | 0.05% | 1,165,500 |
| 2021-05-14 | 2021-05-12 | 9.583 | 123,000 | +1,800 | 0.04% | 1,178,750 |
| 2021-05-13 | 2021-05-11 | 9.250 | 121,200 | -18,000 | 0.04% | 1,121,100 |
| 2021-05-12 | 2021-05-10 | 9.250 | 139,200 | -10,800 | 0.05% | 1,287,600 |
| 2021-05-11 | 2021-05-07 | 9.750 | 150,000 | -19,800 | 0.05% | 1,462,500 |
| 2021-05-10 | 2021-05-06 | 10.667 | 169,800 | -22,800 | 0.06% | 1,811,200 |
| 2021-05-07 | 2021-05-05 | 11.833 | 192,600 | -10,800 | 0.07% | 2,279,100 |
| 2021-05-06 | 2021-05-04 | 11.750 | 203,400 | -19,200 | 0.07% | 2,389,950 |
| 2021-05-05 | 2021-05-03 | 10.917 | 222,600 | -33,000 | 0.08% | 2,430,050 |
| 2021-05-04 | 2021-04-30 | 10.333 | 255,600 | -31,800 | 0.09% | 2,641,200 |
| 2021-05-03 | 2021-04-29 | 10.500 | 287,400 | -1,800 | 0.10% | 3,017,700 |
| 2021-04-28 | 2021-04-26 | 9.083 | 289,200 | +1,200 | 0.11% | 2,626,900 |
| 2021-04-27 | 2021-04-23 | 9.000 | 288,000 | +2,400 | 0.11% | 2,592,000 |
| 2021-04-26 | 2021-04-22 | 9.083 | 285,600 | +1,800 | 0.11% | 2,594,200 |
| 2021-04-21 | 2021-04-19 | 9.083 | 283,800 | +2,400 | 0.11% | 2,577,850 |
| 2021-04-20 | 2021-04-16 | 8.917 | 281,400 | +2,400 | 0.11% | 2,509,150 |
| 2021-04-19 | 2021-04-15 | 8.917 | 279,000 | +2,400 | 0.11% | 2,487,750 |
| 2021-04-16 | 2021-04-14 | 10.000 | 276,600 | +1,200 | 0.11% | 2,766,000 |
| 2021-04-13 | 2021-04-09 | 13.083 | 275,400 | +600 | 0.11% | 3,603,150 |
| 2021-04-09 | 2021-04-07 | 10.917 | 274,800 | +6,600 | 0.11% | 2,999,900 |
| 2021-04-08 | 2021-04-01 | 10.417 | 268,200 | +600 | 0.10% | 2,793,750 |
| 2021-03-31 | 2021-03-29 | 10.167 | 267,600 | +32,400 | 0.10% | 2,720,600 |
| 2021-03-30 | 2021-03-26 | 9.417 | 235,200 | +7,200 | 0.09% | 2,214,800 |
| 2021-03-26 | 2021-03-24 | 9.417 | 228,000 | -1,200 | 0.09% | 2,147,000 |
| 2021-03-25 | 2021-03-23 | 9.417 | 229,200 | +1,200 | 0.09% | 2,158,300 |
| 2021-03-24 | 2021-03-22 | 9.417 | 228,000 | +2,400 | 0.09% | 2,147,000 |
| 2021-03-23 | 2021-03-19 | 9.417 | 225,600 | +14,400 | 0.09% | 2,124,400 |
| 2021-03-19 | 2021-03-17 | 9.417 | 211,200 | +8,400 | 0.08% | 1,988,800 |
| 2021-03-17 | 2021-03-15 | 9.500 | 202,800 | -1,800 | 0.08% | 1,926,600 |
| 2021-03-15 | 2021-03-11 | 9.167 | 204,600 | +1,200 | 0.08% | 1,875,500 |
| 2021-03-12 | 2021-03-10 | 9.417 | 203,400 | -4,800 | 0.08% | 1,915,350 |
| 2021-03-11 | 2021-03-09 | 6.500 | 208,200 | -34,200 | 0.08% | 1,353,300 |
| 2021-03-10 | 2021-03-08 | 6.167 | 242,400 | -41,400 | 0.09% | 1,494,800 |
| 2021-03-09 | 2021-03-05 | 7.583 | 283,800 | +3,600 | 0.11% | 2,152,150 |
| 2021-03-08 | 2021-03-04 | 7.750 | 280,200 | -1,200 | 0.11% | 2,171,550 |
| 2021-03-05 | 2021-03-03 | 8.250 | 281,400 | -12,000 | 0.11% | 2,321,550 |
| 2021-03-04 | 2021-03-02 | 7.750 | 293,400 | +2,400 | 0.11% | 2,273,850 |
| 2021-03-03 | 2021-03-01 | 8.333 | 291,000 | -1,200 | 0.11% | 2,425,000 |
| 2021-03-02 | 2021-02-26 | 8.333 | 292,200 | +19,800 | 0.11% | 2,435,000 |
| 2021-03-01 | 2021-02-25 | 8.333 | 272,400 | +34,200 | 0.10% | 2,270,000 |
| 2021-02-26 | 2021-02-24 | 7.667 | 238,200 | +3,600 | 0.09% | 1,826,200 |
| 2021-02-25 | 2021-02-23 | 6.667 | 234,600 | -1,200 | 0.09% | 1,564,000 |
| 2021-02-24 | 2021-02-22 | 9.667 | 235,800 | +177,600 | 0.09% | 2,279,400 |
| 2021-02-22 | 2021-02-18 | 3.333 | 58,200 | +58,200 | 0.02% | 194,000 |
| 2021-02-17 | 2021-02-11 | 2.500 | 0 | -15,000 | ||
| 2021-02-16 | 2021-02-09 | 1.833 | 15,000 | -19,200 | 0.01% | 27,500 |
| 2021-02-09 | 2021-02-05 | 1.667 | 34,200 | -4,800 | 0.01% | 57,000 |
| 2021-02-08 | 2021-02-04 | 1.783 | 39,000 | -2,400 | 0.01% | 69,550 |
| 2021-01-29 | 2021-01-27 | 1.558 | 41,400 | +5,400 | 0.02% | 64,515 |
| 2021-01-20 | 2021-01-18 | 1.667 | 36,000 | +24,000 | 0.01% | 60,000 |
| 2021-01-07 | 2021-01-05 | 1.667 | 12,000 | +2,400 | 0.00% | 20,000 |
| 2020-12-30 | 2020-12-28 | 1.883 | 9,600 | -12,600 | 0.00% | 18,080 |
| 2020-12-29 | 2020-12-24 | 1.658 | 22,200 | -1,200 | 0.01% | 36,815 |
| 2020-12-11 | 2020-12-09 | 1.667 | 23,400 | +3,600 | 0.01% | 39,000 |
| 2020-10-15 | 2020-10-12 | 2.208 | 19,800 | -2,400 | 0.01% | 43,725 |
| 2020-10-06 | 2020-09-30 | 1.925 | 22,200 | +12,600 | 0.01% | 42,735 |
| 2020-09-16 | 2020-09-14 | 1.667 | 9,600 | -4,800 | 0.00% | 16,000 |
| 2020-09-14 | 2020-09-10 | 1.667 | 14,400 | +4,800 | 0.01% | 24,000 |
| 2020-08-25 | 2020-08-21 | 2.833 | 9,600 | -1,200 | 0.00% | 27,200 |
| 2020-08-18 | 2020-08-14 | 2.250 | 10,800 | +1,200 | 0.00% | 24,300 |
| 2020-08-11 | 2020-08-07 | 3.000 | 9,600 | -2,400 | 0.00% | 28,800 |
| 2020-07-08 | 2020-07-06 | 2.458 | 12,000 | -6,000 | 0.00% | 29,500 |
| 2020-07-07 | 2020-07-03 | 2.833 | 18,000 | -10,800 | 0.01% | 51,000 |
| 2019-12-18 | 2019-12-16 | 3.208 | 28,800 | -1,200 | 0.01% | 92,400 |
| 2019-11-05 | 2019-11-01 | 2.458 | 30,000 | -5,400 | 0.01% | 73,750 |
| 2019-10-28 | 2019-10-24 | 2.417 | 35,400 | -2,400 | 0.01% | 85,550 |
| 2019-10-21 | 2019-10-17 | 2.583 | 37,800 | +2,400 | 0.01% | 97,650 |
| 2019-10-11 | 2019-10-09 | 2.625 | 35,400 | -1,200 | 0.01% | 92,925 |
| 2019-10-10 | 2019-10-08 | 2.833 | 36,600 | +2,400 | 0.01% | 103,700 |
| 2019-09-26 | 2019-09-24 | 2.750 | 34,200 | -2,400 | 0.01% | 94,050 |
| 2019-09-25 | 2019-09-23 | 3.083 | 36,600 | +10,800 | 0.01% | 112,850 |
| 2019-09-18 | 2019-09-16 | 2.750 | 25,800 | -1,800 | 0.01% | 70,950 |
| 2019-09-17 | 2019-09-13 | 2.708 | 27,600 | -1,200 | 0.01% | 74,750 |
| 2019-09-10 | 2019-09-06 | 2.458 | 28,800 | +2,400 | 0.01% | 70,800 |
| 2019-08-13 | 2019-08-09 | 2.417 | 26,400 | +1,800 | 0.01% | 63,800 |
| 2019-07-18 | 2019-07-16 | 2.750 | 24,600 | +1,200 | 0.01% | 67,650 |
| 2019-07-16 | 2019-07-12 | 2.833 | 23,400 | +5,400 | 0.01% | 66,300 |
| 2019-06-24 | 2019-06-20 | 2.917 | 18,000 | +2,400 | 0.01% | 52,500 |
| 2019-06-13 | 2019-06-11 | 2.750 | 15,600 | +2,400 | 0.01% | 42,900 |
| 2019-05-22 | 2019-05-20 | 2.875 | 13,200 | +1,200 | 0.01% | 37,950 |
| 2019-05-02 | 2019-04-29 | 3.042 | 12,000 | +2,400 | 0.01% | 36,500 |
| 2019-04-26 | 2019-04-24 | 2.958 | 9,600 | -1,800 | 0.01% | 28,400 |
| 2019-04-23 | 2019-04-17 | 3.917 | 11,400 | +3,000 | 0.01% | 44,650 |
| 2019-04-18 | 2019-04-16 | 5.250 | 8,400 | +1,200 | 0.01% | 44,100 |
| 2019-04-04 | 2019-04-02 | 2.750 | 7,200 | +1,800 | 0.00% | 19,800 |
| 2019-04-03 | 2019-04-01 | 2.708 | 5,400 | +4,800 | 0.00% | 14,625 |
| 2019-03-25 | 2019-03-21 | 2.833 | 600 | +600 | 0.00% | 1,700 |
| 2017-08-11 | 2017-08-09 | 10.000 | 0 | -1,200 | ||
| 2017-08-10 | 2017-08-08 | 10.083 | 1,200 | -3,600 | 0.00% | 12,100 |
| 2017-08-09 | 2017-08-07 | 10.250 | 4,800 | +1,200 | 0.00% | 49,200 |
| 2017-05-24 | 2017-05-22 | 10.667 | 3,600 | +3,600 | 0.00% | 38,400 |
| 2016-09-23 | 2016-09-21 | 9.083 | 0 | -3,000 | ||
| 2016-08-10 | 2016-08-08 | 7.417 | 3,000 | -4,200 | 0.00% | 22,250 |
| 2016-08-03 | 2016-07-29 | 8.417 | 7,200 | -9,600 | 0.00% | 60,600 |
| 2016-08-01 | 2016-07-28 | 9.750 | 16,800 | -1,200 | 0.01% | 163,800 |
| 2016-06-27 | 2016-06-23 | 11.583 | 18,000 | -6,000 | 0.01% | 208,500 |
| 2016-06-17 | 2016-06-15 | 11.500 | 24,000 | -1,800 | 0.01% | 276,000 |
| 2016-06-15 | 2016-06-13 | 11.250 | 25,800 | -6,000 | 0.02% | 290,250 |
| 2016-06-02 | 2016-05-31 | 12.167 | 31,800 | +1,800 | 0.02% | 386,900 |
| 2016-05-27 | 2016-05-25 | 11.750 | 30,000 | +600 | 0.02% | 352,500 |
| 2016-05-23 | 2016-05-19 | 11.500 | 29,400 | +7,200 | 0.02% | 338,100 |
| 2016-04-20 | 2016-04-18 | 10.833 | 22,200 | +6,000 | 0.01% | 240,500 |
| 2016-04-15 | 2016-04-13 | 10.917 | 16,200 | +16,200 | 0.01% | 176,850 |
| 2016-04-07 | 2016-04-05 | 8.833 | 0 | -18,600 | ||
| 2016-04-05 | 2016-03-31 | 8.917 | 18,600 | -25,200 | 0.01% | 165,850 |
| 2016-04-01 | 2016-03-30 | 8.750 | 43,800 | -2,400 | 0.03% | 383,250 |
| 2016-03-29 | 2016-03-23 | 8.750 | 46,200 | +18,600 | 0.03% | 404,250 |
| 2016-03-15 | 2016-03-11 | 8.333 | 27,600 | +6,000 | 0.02% | 230,000 |
| 2016-03-11 | 2016-03-09 | 8.083 | 21,600 | +2,400 | 0.01% | 174,600 |
| 2016-03-09 | 2016-03-07 | 8.333 | 19,200 | +4,800 | 0.01% | 160,000 |
| 2016-03-08 | 2016-03-04 | 8.417 | 14,400 | +1,200 | 0.01% | 121,200 |
| 2016-03-07 | 2016-03-03 | 8.417 | 13,200 | +1,200 | 0.01% | 111,100 |
| 2016-02-02 | 2016-01-29 | 6.833 | 12,000 | +3,000 | 0.01% | 82,000 |
| 2016-01-21 | 2016-01-19 | 6.333 | 9,000 | -2,400 | 0.01% | 57,000 |
| 2016-01-20 | 2016-01-18 | 6.333 | 11,400 | +2,400 | 0.01% | 72,200 |
| 2015-12-28 | 2015-12-22 | 6.833 | 9,000 | +600 | 0.01% | 61,500 |
| 2015-12-21 | 2015-12-17 | 7.333 | 8,400 | +600 | 0.01% | 61,600 |
| 2015-12-01 | 2015-11-27 | 8.083 | 7,800 | -12,000 | 0.00% | 63,050 |
| 2015-11-30 | 2015-11-26 | 8.500 | 19,800 | -8,400 | 0.01% | 168,300 |
| 2015-11-27 | 2015-11-25 | 8.750 | 28,200 | +9,000 | 0.02% | 246,750 |
| 2015-11-26 | 2015-11-24 | 8.833 | 19,200 | +11,400 | 0.01% | 169,600 |
| 2015-11-24 | 2015-11-20 | 9.083 | 7,800 | +1,200 | 0.00% | 70,850 |
| 2015-11-23 | 2015-11-19 | 8.750 | 6,600 | +6,600 | 0.00% | 57,750 |
| 2015-11-17 | 2015-11-13 | 8.583 | 0 | -14,400 | ||
| 2015-11-16 | 2015-11-12 | 9.417 | 14,400 | +13,200 | 0.01% | 135,600 |
| 2015-10-30 | 2015-10-28 | 6.833 | 1,200 | -1,200 | 0.00% | 8,200 |
| 2015-10-20 | 2015-10-16 | 6.917 | 2,400 | -1,200 | 0.00% | 16,600 |
| 2015-10-16 | 2015-10-14 | 6.833 | 3,600 | -1,200 | 0.00% | 24,600 |
| 2015-09-21 | 2015-09-17 | 8.250 | 4,800 | +2,400 | 0.00% | 39,600 |
| 2015-09-15 | 2015-09-11 | 8.667 | 2,400 | +2,400 | 0.00% | 20,800 |
| 2015-09-10 | 2015-09-08 | 9.167 | 0 | -3,000 | ||
| 2015-09-09 | 2015-09-07 | 8.500 | 3,000 | +3,000 | 0.00% | 25,500 |
| 2015-09-07 | 2015-09-02 | 9.000 | 0 | -12,000 | ||
| 2015-09-04 | 2015-09-01 | 8.750 | 12,000 | -12,000 | 0.01% | 105,000 |
| 2015-09-02 | 2015-08-31 | 9.000 | 24,000 | +18,000 | 0.01% | 216,000 |
| 2015-09-01 | 2015-08-28 | 9.750 | 6,000 | -12,000 | 0.00% | 58,500 |
| 2015-08-31 | 2015-08-27 | 8.500 | 18,000 | +15,600 | 0.01% | 153,000 |
| 2015-08-28 | 2015-08-26 | 6.667 | 2,400 | -6,000 | 0.00% | 16,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 8,400 | -4,200 | 0.01% | 51,800 |
| 2015-08-24 | 2015-08-20 | 15.750 | 12,600 | +3,000 | 0.01% | 198,450 |
| 2015-08-21 | 2015-08-19 | 18.250 | 9,600 | +3,600 | 0.01% | 175,200 |
| 2015-08-20 | 2015-08-18 | 18.833 | 6,000 | +4,800 | 0.00% | 113,000 |
| 2015-08-18 | 2015-08-14 | 21.250 | 1,200 | +1,200 | 0.00% | 25,500 |
| 2015-08-11 | 2015-08-07 | 19.917 | 0 | -4,800 | ||
| 2015-08-10 | 2015-08-06 | 19.167 | 4,800 | -4,800 | 0.00% | 92,000 |
| 2015-08-07 | 2015-08-05 | 19.000 | 9,600 | -6,000 | 0.01% | 182,400 |
| 2015-07-28 | 2015-07-24 | 19.083 | 15,600 | +2,400 | 0.01% | 297,700 |
| 2015-07-27 | 2015-07-23 | 19.000 | 13,200 | +1,200 | 0.01% | 250,800 |
| 2015-07-24 | 2015-07-22 | 19.292 | 12,000 | +7,200 | 0.01% | 231,500 |
| 2015-07-21 | 2015-07-17 | 20.250 | 4,800 | +1,200 | 0.00% | 97,200 |
| 2015-07-15 | 2015-07-13 | 18.333 | 3,600 | -3,600 | 0.00% | 66,000 |
| 2015-07-14 | 2015-07-10 | 17.500 | 7,200 | +2,400 | 0.00% | 126,000 |
| 2015-07-13 | 2015-07-09 | 15.000 | 4,800 | +3,600 | 0.00% | 72,000 |
| 2015-07-10 | 2015-07-08 | 12.333 | 1,200 | -2,400 | 0.00% | 14,800 |
| 2015-07-08 | 2015-07-06 | 18.125 | 3,600 | -4,800 | 0.00% | 65,250 |
| 2015-06-30 | 2015-06-26 | 21.250 | 8,400 | -6,000 | 0.01% | 178,500 |
| 2015-06-29 | 2015-06-25 | 20.542 | 14,400 | -14,400 | 0.01% | 295,800 |
| 2015-06-26 | 2015-06-24 | 17.542 | 28,800 | +6,000 | 0.02% | 505,200 |
| 2015-06-22 | 2015-06-18 | 14.583 | 22,800 | +7,200 | 0.01% | 332,500 |
| 2015-06-19 | 2015-06-17 | 13.583 | 15,600 | +7,200 | 0.01% | 211,900 |
| 2015-06-12 | 2015-06-10 | 12.583 | 8,400 | -1,200 | 0.01% | 105,700 |
| 2015-06-10 | 2015-06-08 | 12.833 | 9,600 | +1,200 | 0.01% | 123,200 |
| 2015-06-08 | 2015-06-04 | 12.667 | 8,400 | -12,000 | 0.01% | 106,400 |
| 2015-05-29 | 2015-05-27 | 9.875 | 20,400 | +3,600 | 0.01% | 201,450 |
| 2015-05-28 | 2015-05-26 | 10.167 | 16,800 | +12,000 | 0.01% | 170,800 |
| 2015-05-20 | 2015-05-18 | 7.708 | 4,800 | -4,800 | 0.00% | 37,000 |
| 2015-05-14 | 2015-05-12 | 6.333 | 9,600 | +9,600 | 0.01% | 60,800 |
| 2015-04-27 | 2015-04-23 | 5.667 | 0 | -3,600 | ||
| 2015-04-24 | 2015-04-22 | 5.833 | 3,600 | +3,600 | 0.00% | 21,000 |
| 2015-01-13 | 2015-01-09 | 4.000 | 0 | -600 | ||
| 2014-12-08 | 2014-12-04 | 4.375 | 600 | -4,800 | 0.00% | 2,625 |
| 2014-11-27 | 2014-11-25 | 4.708 | 5,400 | +4,800 | 0.00% | 25,425 |
| 2014-11-12 | 2014-11-10 | 4.500 | 600 | -7,200 | 0.00% | 2,700 |
| 2014-11-06 | 2014-11-04 | 4.875 | 7,800 | -2,400 | 0.00% | 38,025 |
| 2014-10-24 | 2014-10-22 | 4.750 | 10,200 | -24,000 | 0.01% | 48,450 |
| 2014-10-23 | 2014-10-21 | 4.667 | 34,200 | -13,200 | 0.02% | 159,600 |
| 2014-10-21 | 2014-10-17 | 4.542 | 47,400 | +7,200 | 0.03% | 215,275 |
| 2014-10-15 | 2014-10-13 | 3.875 | 40,200 | -2,400 | 0.02% | 155,775 |
| 2014-10-13 | 2014-10-09 | 4.125 | 42,600 | +4,800 | 0.03% | 175,725 |
| 2014-10-10 | 2014-10-08 | 4.167 | 37,800 | -4,800 | 0.02% | 157,500 |
| 2014-09-25 | 2014-09-23 | 3.542 | 42,600 | -9,600 | 0.03% | 150,875 |
| 2014-09-24 | 2014-09-22 | 3.500 | 52,200 | -4,800 | 0.03% | 182,700 |
| 2014-09-02 | 2014-08-29 | 2.500 | 57,000 | +4,800 | 0.03% | 142,500 |
| 2014-09-01 | 2014-08-28 | 2.542 | 52,200 | -7,200 | 0.03% | 132,675 |
| 2014-08-29 | 2014-08-27 | 2.583 | 59,400 | -9,600 | 0.04% | 153,450 |
| 2014-08-27 | 2014-08-25 | 2.625 | 69,000 | +26,400 | 0.04% | 181,125 |
| 2014-08-25 | 2014-08-21 | 3.000 | 42,600 | +2,400 | 0.03% | 127,800 |
| 2014-08-19 | 2014-08-15 | 2.833 | 40,200 | +4,800 | 0.02% | 113,900 |
| 2014-05-21 | 2014-05-19 | 1.833 | 35,400 | -42,000 | 0.02% | 64,900 |
| 2014-05-20 | 2014-05-16 | 1.375 | 77,400 | -12,000 | 0.05% | 106,425 |
| 2014-05-07 | 2014-05-02 | 1.292 | 89,400 | +18,000 | 0.05% | 115,475 |
| 2014-04-28 | 2014-04-24 | 1.792 | 71,400 | -22,800 | 0.04% | 127,925 |
| 2014-04-25 | 2014-04-23 | 1.708 | 94,200 | -1,200 | 0.06% | 160,925 |
| 2014-04-10 | 2014-04-08 | 1.729 | 95,400 | -12,000 | 0.06% | 164,963 |
| 2014-03-07 | 2014-03-05 | 2.125 | 107,400 | -12,000 | 0.06% | 228,225 |
| 2014-03-05 | 2014-03-03 | 2.333 | 119,400 | -13,200 | 0.07% | 278,600 |
| 2014-03-04 | 2014-02-28 | 2.583 | 132,600 | +13,200 | 0.08% | 342,550 |
| 2014-03-03 | 2014-02-27 | 2.625 | 119,400 | +7,800 | 0.07% | 313,425 |
| 2014-02-17 | 2014-02-13 | 3.833 | 111,600 | +55,800 | 0.07% | 427,800 |
| 2014-01-29 | 2014-01-27 | 3.667 | 55,800 | +15,600 | 0.05% | 204,600 |
| 2014-01-24 | 2014-01-22 | 3.958 | 40,200 | -5,400 | 0.04% | 159,125 |
| 2014-01-23 | 2014-01-21 | 4.000 | 45,600 | +2,400 | 0.04% | 182,400 |
| 2014-01-22 | 2014-01-20 | 3.917 | 43,200 | -4,200 | 0.04% | 169,200 |
| 2014-01-21 | 2014-01-17 | 4.167 | 47,400 | +4,800 | 0.04% | 197,500 |
| 2014-01-20 | 2014-01-16 | 4.500 | 42,600 | +19,800 | 0.04% | 191,700 |
| 2014-01-17 | 2014-01-15 | 4.333 | 22,800 | -9,600 | 0.02% | 98,800 |
| 2014-01-16 | 2014-01-14 | 3.500 | 32,400 | -600 | 0.03% | 113,400 |
| 2014-01-15 | 2014-01-13 | 3.560 | 33,000 | +23,886 | 0.03% | 117,491 |
| 2014-01-14 | 2014-01-10 | 3.078 | 9,114 | +7,457 | 0.01% | 28,049 |
| 2014-01-10 | 2014-01-08 | 3.440 | 1,657 | -15,743 | 0.00% | 5,700 |
| 2014-01-09 | 2014-01-07 | 4.043 | 17,400 | +17,400 | 0.01% | 70,350 |
| 2013-12-02 | 2013-11-28 | 2.233 | 0 | -4,143 | ||
| 2013-11-26 | 2013-11-22 | 2.082 | 4,143 | +4,143 | 0.00% | 8,625 |
| 2013-03-08 | 2013-03-06 | 5.853 | 0 | -7,457 | ||
| 2013-03-07 | 2013-03-05 | 5.853 | 7,457 | -5,800 | 0.00% | 43,649 |
| 2013-03-05 | 2013-03-01 | 5.974 | 13,257 | -1,657 | 0.01% | 79,199 |
| 2013-02-25 | 2013-02-21 | 5.733 | 14,914 | -17,400 | 0.01% | 85,498 |
| 2013-02-22 | 2013-02-20 | 5.853 | 32,314 | -9,943 | 0.02% | 189,148 |
| 2013-02-21 | 2013-02-19 | 5.853 | 42,257 | -4,972 | 0.03% | 247,349 |
| 2013-02-19 | 2013-02-15 | 5.793 | 47,229 | -1,657 | 0.03% | 273,602 |
| 2013-02-08 | 2013-02-06 | 5.310 | 48,886 | +48,886 | 0.03% | 259,602 |
| 2012-06-20 | 2012-06-18 | 4.828 | 0 | -1,657 | ||
| 2012-05-29 | 2012-05-25 | 5.733 | 1,657 | -8,286 | 0.00% | 9,499 |
| 2012-05-25 | 2012-05-23 | 5.491 | 9,943 | +8,286 | 0.01% | 54,601 |
| 2012-05-07 | 2012-05-03 | 6.034 | 1,657 | +1,657 | 0.00% | 9,999 |
| 2012-03-23 | 2012-03-21 | 10.862 | 0 | -16,571 | ||
| 2012-03-22 | 2012-03-20 | 9.957 | 16,571 | +9,942 | 0.01% | 164,996 |
| 2012-03-21 | 2012-03-19 | 10.741 | 6,629 | +1,658 | 0.00% | 71,205 |
| 2012-03-20 | 2012-03-16 | 10.862 | 4,971 | -3,315 | 0.00% | 53,995 |
| 2012-03-16 | 2012-03-14 | 11.164 | 8,286 | -3,314 | 0.01% | 92,503 |
| 2012-03-15 | 2012-03-13 | 11.224 | 11,600 | +4,971 | 0.01% | 130,200 |
| 2012-03-14 | 2012-03-12 | 11.466 | 6,629 | -1,657 | 0.00% | 76,005 |
| 2012-03-13 | 2012-03-09 | 11.284 | 8,286 | -3,314 | 0.01% | 93,503 |
| 2012-03-12 | 2012-03-08 | 10.983 | 11,600 | +11,600 | 0.01% | 127,400 |
| 2012-03-09 | 2012-03-07 | 10.862 | 0 | -6,629 | ||
| 2012-03-08 | 2012-03-06 | 11.466 | 6,629 | -2,485 | 0.00% | 76,005 |
| 2012-03-06 | 2012-03-02 | 10.983 | 9,114 | -4,972 | 0.01% | 100,097 |
| 2012-03-05 | 2012-03-01 | 10.862 | 14,086 | -14,914 | 0.01% | 153,003 |
| 2012-03-02 | 2012-02-29 | 10.017 | 29,000 | -4,143 | 0.02% | 290,500 |
| 2012-03-01 | 2012-02-28 | 9.957 | 33,143 | +5,800 | 0.02% | 330,001 |
| 2012-02-29 | 2012-02-27 | 9.957 | 27,343 | +2,486 | 0.02% | 272,251 |
| 2012-02-24 | 2012-02-22 | 9.836 | 24,857 | +24,857 | 0.02% | 244,499 |
| 2012-02-16 | 2012-02-14 | 10.560 | 0 | -29,000 | ||
| 2012-02-15 | 2012-02-13 | 9.474 | 29,000 | -4,143 | 0.02% | 274,750 |
| 2012-01-31 | 2012-01-27 | 9.233 | 33,143 | -14,086 | 0.02% | 306,001 |
| 2012-01-13 | 2012-01-11 | 7.543 | 47,229 | +7,458 | 0.03% | 356,253 |
| 2012-01-12 | 2012-01-10 | 7.543 | 39,771 | +13,257 | 0.03% | 299,997 |
| 2011-12-16 | 2011-12-14 | 7.362 | 26,514 | +26,514 | 0.02% | 195,198 |
| 2011-10-31 | 2011-10-27 | 5.853 | 0 | -829 | ||
| 2011-10-28 | 2011-10-26 | 6.034 | 829 | +829 | 0.00% | 5,003 |
| 2011-08-04 | 2011-08-02 | 9.534 | 0 | -7,457 | ||
| 2011-07-27 | 2011-07-25 | 9.474 | 7,457 | +7,457 | 0.00% | 70,649 |
| 2011-06-21 | 2011-06-17 | 7.946 | 0 | -8,369 | ||
| 2011-06-09 | 2011-06-07 | 8.842 | 8,369 | +8,369 | 0.01% | 73,996 |
| 2011-01-26 | 2011-01-24 | 10.753 | 0 | -3,348 | ||
| 2011-01-19 | 2011-01-17 | 9.857 | 3,348 | -5,021 | 0.00% | 33,002 |
| 2011-01-13 | 2011-01-11 | 11.172 | 8,369 | -10,044 | 0.01% | 93,495 |
| 2010-12-14 | 2010-12-10 | 11.411 | 18,413 | -1,674 | 0.01% | 210,103 |
| 2010-12-13 | 2010-12-09 | 10.694 | 20,087 | -1,673 | 0.01% | 214,804 |
| 2010-12-07 | 2010-12-03 | 10.395 | 21,760 | +1,673 | 0.01% | 226,195 |
| 2010-12-02 | 2010-11-30 | 9.678 | 20,087 | +1,674 | 0.01% | 194,404 |
| 2010-12-01 | 2010-11-29 | 9.320 | 18,413 | -5,021 | 0.01% | 171,603 |
| 2010-11-30 | 2010-11-26 | 9.200 | 23,434 | +5,021 | 0.02% | 215,597 |
| 2010-11-26 | 2010-11-24 | 9.200 | 18,413 | +8,370 | 0.01% | 169,403 |
| 2010-11-25 | 2010-11-23 | 8.603 | 10,043 | +9,206 | 0.01% | 86,398 |
| 2010-11-24 | 2010-11-22 | 8.185 | 837 | +837 | 0.00% | 6,850 |
| 2010-08-12 | 2010-08-10 | 4.003 | 0 | -11,717 | ||
| 2010-07-23 | 2010-07-21 | 4.361 | 11,717 | -4,185 | 0.01% | 51,099 |
| 2010-05-28 | 2010-05-26 | 4.600 | 15,902 | +3,348 | 0.01% | 73,151 |
| 2010-05-10 | 2010-05-06 | 5.974 | 12,554 | -33,478 | 0.01% | 74,999 |
| 2010-05-07 | 2010-05-05 | 5.735 | 46,032 | -16,739 | 0.03% | 264,001 |
| 2010-05-05 | 2010-05-03 | 5.855 | 62,771 | +16,739 | 0.04% | 367,503 |
| 2010-04-28 | 2010-04-26 | 6.213 | 46,032 | +33,478 | 0.03% | 286,002 |
| 2010-04-26 | 2010-04-22 | 6.273 | 12,554 | -16,739 | 0.01% | 78,749 |
| 2010-04-23 | 2010-04-21 | 6.213 | 29,293 | +25,108 | 0.02% | 182,000 |
| 2010-04-14 | 2010-04-12 | 6.213 | 4,185 | -5,021 | 0.00% | 26,002 |
| 2010-04-13 | 2010-04-09 | 6.153 | 9,206 | +5,021 | 0.01% | 56,648 |
| 2009-10-15 | 2009-10-13 | 6.572 | 4,185 | -8,369 | 0.00% | 27,502 |
| 2009-08-20 | 2009-08-18 | 3.166 | 12,554 | +8,369 | 0.01% | 39,750 |
| 2009-06-25 | 2009-06-23 | 4.182 | 4,185 | +4,185 | 0.00% | 17,501 |
| 2009-02-02 | 2009-01-29 | 3.525 | 0 | -8,369 | ||
| 2008-12-08 | 2008-12-04 | 5.198 | 8,369 | -4,185 | 0.01% | 43,498 |
| 2008-11-19 | 2008-11-17 | 5.078 | 12,554 | +12,554 | 0.01% | 63,749 |
| 2007-12-27 | 2007-12-20 | 15.891 | 0 | -837 | ||
| 2007-12-21 | 2007-12-19 | 16.608 | 837 | -3,348 | 0.00% | 13,901 |
| 2007-12-19 | 2007-12-17 | 16.250 | 4,185 | +4,185 | 0.00% | 68,005 |
| 2007-10-30 | 2007-10-26 | 17.564 | 0 | -3,348 | ||
| 2007-10-29 | 2007-10-25 | 15.891 | 3,348 | -6,695 | 0.00% | 53,204 |
| 2007-10-24 | 2007-10-22 | 15.533 | 10,043 | +10,043 | 0.01% | 155,995 |
| 2007-09-10 | 2007-09-06 | 12.785 | 0 | -8,369 | ||
| 2007-09-07 | 2007-09-05 | 11.948 | 8,369 | +8,369 | 0.01% | 99,995 |
| 2007-09-03 | 2007-08-30 | 6.691 | 0 | -16,739 | ||
| 2007-08-31 | 2007-08-29 | 5.855 | 16,739 | +16,739 | 0.02% | 98,001 |
| 2007-08-24 | 2007-08-22 | 5.018 | 0 | -8,369 | ||
| 2007-08-23 | 2007-08-21 | 4.062 | 8,369 | +8,369 | 0.01% | 33,998 |
| 2007-08-08 | 2007-08-06 | 4.481 | 0 | -15,065 | ||
| 2007-07-17 | 2007-07-13 | 5.496 | 15,065 | +6,696 | 0.02% | 82,800 |
| 2007-07-13 | 2007-07-11 | 5.377 | 8,369 | +8,369 | 0.01% | 44,998 |
| 2007-06-27 | 2007-06-25 | 5.974 | 0 | -837 | ||
| 2007-06-26 | 2007-06-22 | 6.213 | 837 | 0.00% | 5,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy