History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 63,250 | +0 | 0.03% | 70,208 |
| 2025-10-13 | 2025-10-09 | 1.210 | 63,250 | +0 | 0.03% | 76,532 |
| 2025-10-10 | 2025-10-08 | 1.320 | 63,250 | +0 | 0.03% | 83,490 |
| 2025-10-09 | 2025-10-06 | 1.060 | 63,250 | +0 | 0.03% | 67,045 |
| 2025-10-08 | 2025-10-03 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-10-06 | 2025-10-02 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-10-03 | 2025-09-30 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-10-02 | 2025-09-29 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-09-30 | 2025-09-26 | 0.700 | 63,250 | +0 | 0.03% | 44,275 |
| 2025-09-29 | 2025-09-25 | 0.700 | 63,250 | +0 | 0.03% | 44,275 |
| 2025-09-26 | 2025-09-24 | 0.700 | 63,250 | +0 | 0.03% | 44,275 |
| 2025-09-25 | 2025-09-23 | 0.650 | 63,250 | +0 | 0.03% | 41,112 |
| 2025-09-24 | 2025-09-22 | 0.600 | 63,250 | +0 | 0.03% | 37,950 |
| 2025-09-23 | 2025-09-19 | 0.520 | 63,250 | +0 | 0.03% | 32,890 |
| 2025-09-22 | 2025-09-18 | 0.510 | 63,250 | +0 | 0.03% | 32,258 |
| 2025-09-19 | 2025-09-17 | 0.480 | 63,250 | +0 | 0.03% | 30,360 |
| 2025-09-18 | 2025-09-16 | 0.480 | 63,250 | +0 | 0.03% | 30,360 |
| 2025-09-17 | 2025-09-15 | 0.485 | 63,250 | +0 | 0.03% | 30,676 |
| 2025-09-16 | 2025-09-12 | 0.485 | 63,250 | +0 | 0.03% | 30,676 |
| 2025-09-15 | 2025-09-11 | 0.485 | 63,250 | +0 | 0.03% | 30,676 |
| 2025-09-12 | 2025-09-10 | 0.485 | 63,250 | +0 | 0.03% | 30,676 |
| 2025-09-11 | 2025-09-09 | 0.495 | 63,250 | +0 | 0.03% | 31,309 |
| 2025-09-10 | 2025-09-08 | 0.540 | 63,250 | +0 | 0.03% | 34,155 |
| 2025-09-09 | 2025-09-05 | 0.550 | 63,250 | +0 | 0.03% | 34,788 |
| 2025-09-08 | 2025-09-04 | 0.550 | 63,250 | +0 | 0.03% | 34,788 |
| 2025-09-05 | 2025-09-03 | 0.560 | 63,250 | +0 | 0.03% | 35,420 |
| 2025-09-04 | 2025-09-02 | 0.560 | 63,250 | +0 | 0.03% | 35,420 |
| 2025-09-03 | 2025-09-01 | 0.560 | 63,250 | +0 | 0.03% | 35,420 |
| 2025-09-02 | 2025-08-29 | 0.580 | 63,250 | +0 | 0.03% | 36,685 |
| 2025-09-01 | 2025-08-28 | 0.425 | 63,250 | +0 | 0.03% | 26,881 |
| 2025-08-29 | 2025-08-27 | 0.465 | 63,250 | +0 | 0.03% | 29,411 |
| 2025-08-28 | 2025-08-26 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-08-27 | 2025-08-25 | 0.550 | 63,250 | +0 | 0.03% | 34,788 |
| 2025-08-26 | 2025-08-22 | 0.550 | 63,250 | +0 | 0.03% | 34,788 |
| 2025-08-25 | 2025-08-21 | 0.550 | 63,250 | +0 | 0.03% | 34,788 |
| 2025-08-22 | 2025-08-20 | 0.550 | 63,250 | +0 | 0.03% | 34,788 |
| 2025-08-21 | 2025-08-19 | 0.550 | 63,250 | +0 | 0.03% | 34,788 |
| 2025-08-20 | 2025-08-18 | 0.550 | 63,250 | +0 | 0.03% | 34,788 |
| 2025-08-19 | 2025-08-15 | 0.560 | 63,250 | +0 | 0.03% | 35,420 |
| 2025-08-18 | 2025-08-14 | 0.560 | 63,250 | +0 | 0.03% | 35,420 |
| 2025-08-15 | 2025-08-13 | 0.580 | 63,250 | +0 | 0.03% | 36,685 |
| 2025-08-14 | 2025-08-12 | 0.580 | 63,250 | +0 | 0.03% | 36,685 |
| 2025-08-13 | 2025-08-11 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-08-12 | 2025-08-08 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-08-11 | 2025-08-07 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-08-08 | 2025-08-06 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-08-07 | 2025-08-05 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-08-06 | 2025-08-04 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-08-05 | 2025-08-01 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-08-04 | 2025-07-31 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-08-01 | 2025-07-30 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-07-31 | 2025-07-29 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-07-30 | 2025-07-28 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-07-29 | 2025-07-25 | 0.700 | 63,250 | +0 | 0.03% | 44,275 |
| 2025-07-28 | 2025-07-24 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-07-25 | 2025-07-23 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-07-24 | 2025-07-22 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-07-23 | 2025-07-21 | 0.760 | 63,250 | +0 | 0.03% | 48,070 |
| 2025-07-22 | 2025-07-18 | 0.700 | 63,250 | +0 | 0.03% | 44,275 |
| 2025-07-21 | 2025-07-17 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-07-18 | 2025-07-16 | 0.600 | 63,250 | +0 | 0.03% | 37,950 |
| 2025-07-17 | 2025-07-15 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-07-16 | 2025-07-14 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-07-15 | 2025-07-11 | 0.640 | 63,250 | +0 | 0.03% | 40,480 |
| 2025-07-14 | 2025-07-10 | 0.620 | 63,250 | +0 | 0.03% | 39,215 |
| 2025-07-11 | 2025-07-09 | 0.550 | 63,250 | +0 | 0.03% | 34,788 |
| 2025-07-10 | 2025-07-08 | 0.580 | 63,250 | +0 | 0.03% | 36,685 |
| 2025-07-09 | 2025-07-07 | 0.590 | 63,250 | +0 | 0.03% | 37,318 |
| 2025-07-08 | 2025-07-04 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-07-07 | 2025-07-03 | 0.780 | 63,250 | +0 | 0.03% | 49,335 |
| 2025-07-04 | 2025-07-02 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-07-03 | 2025-06-30 | 0.660 | 63,250 | +0 | 0.03% | 41,745 |
| 2025-07-02 | 2025-06-27 | 0.750 | 63,250 | +0 | 0.03% | 47,438 |
| 2025-06-30 | 2025-06-26 | 0.700 | 63,250 | +0 | 0.03% | 44,275 |
| 2025-06-27 | 2025-06-25 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-06-26 | 2025-06-24 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-06-25 | 2025-06-23 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-06-24 | 2025-06-20 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-06-23 | 2025-06-19 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-06-20 | 2025-06-18 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-06-19 | 2025-06-17 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-06-18 | 2025-06-16 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-06-17 | 2025-06-13 | 0.730 | 63,250 | +0 | 0.03% | 46,172 |
| 2025-06-16 | 2025-06-12 | 0.730 | 63,250 | +0 | 0.03% | 46,172 |
| 2025-06-13 | 2025-06-11 | 0.780 | 63,250 | +0 | 0.03% | 49,335 |
| 2025-06-12 | 2025-06-10 | 0.770 | 63,250 | +0 | 0.03% | 48,702 |
| 2025-06-11 | 2025-06-09 | 0.840 | 63,250 | +0 | 0.03% | 53,130 |
| 2025-06-10 | 2025-06-06 | 0.990 | 63,250 | +0 | 0.03% | 62,618 |
| 2025-06-09 | 2025-06-05 | 0.800 | 63,250 | +0 | 0.03% | 50,600 |
| 2025-06-06 | 2025-06-04 | 0.790 | 63,250 | +0 | 0.03% | 49,968 |
| 2025-06-05 | 2025-06-03 | 0.790 | 63,250 | +0 | 0.03% | 49,968 |
| 2025-06-04 | 2025-06-02 | 0.790 | 63,250 | +0 | 0.03% | 49,968 |
| 2025-06-03 | 2025-05-30 | 0.810 | 63,250 | +0 | 0.03% | 51,232 |
| 2025-06-02 | 2025-05-29 | 0.780 | 63,250 | +0 | 0.03% | 49,335 |
| 2025-05-30 | 2025-05-28 | 0.860 | 63,250 | +0 | 0.03% | 54,395 |
| 2025-05-29 | 2025-05-27 | 0.790 | 63,250 | +0 | 0.03% | 49,968 |
| 2025-05-28 | 2025-05-26 | 0.720 | 63,250 | +0 | 0.03% | 45,540 |
| 2025-05-27 | 2025-05-23 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-05-26 | 2025-05-22 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-05-23 | 2025-05-21 | 0.710 | 63,250 | +0 | 0.03% | 44,908 |
| 2025-05-22 | 2025-05-20 | 0.600 | 63,250 | +0 | 0.03% | 37,950 |
| 2025-05-21 | 2025-05-19 | 0.650 | 63,250 | +0 | 0.03% | 41,112 |
| 2025-05-20 | 2025-05-16 | 0.730 | 63,250 | +0 | 0.03% | 46,172 |
| 2025-05-19 | 2025-05-15 | 0.800 | 63,250 | +0 | 0.03% | 50,600 |
| 2025-05-16 | 2025-05-14 | 0.790 | 63,250 | +0 | 0.03% | 49,968 |
| 2025-05-15 | 2025-05-13 | 0.720 | 63,250 | +0 | 0.03% | 45,540 |
| 2025-05-14 | 2025-05-12 | 0.680 | 63,250 | +0 | 0.03% | 43,010 |
| 2025-05-13 | 2025-05-09 | 0.650 | 63,250 | +0 | 0.03% | 41,112 |
| 2025-05-12 | 2025-05-08 | 0.730 | 63,250 | +0 | 0.03% | 46,172 |
| 2025-05-09 | 2025-05-07 | 0.720 | 63,250 | +0 | 0.03% | 45,540 |
| 2025-05-08 | 2025-05-06 | 0.485 | 63,250 | +0 | 0.03% | 30,676 |
| 2025-05-07 | 2025-05-02 | 0.485 | 63,250 | +0 | 0.03% | 30,676 |
| 2025-05-06 | 2025-04-30 | 0.485 | 63,250 | +0 | 0.03% | 30,676 |
| 2025-05-02 | 2025-04-29 | 0.485 | 63,250 | +0 | 0.03% | 30,676 |
| 2025-04-30 | 2025-04-28 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-29 | 2025-04-25 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-28 | 2025-04-24 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-25 | 2025-04-23 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-24 | 2025-04-22 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-23 | 2025-04-17 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-22 | 2025-04-16 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-17 | 2025-04-15 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-16 | 2025-04-14 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-15 | 2025-04-11 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-14 | 2025-04-10 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-11 | 2025-04-09 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-10 | 2025-04-08 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-09 | 2025-04-07 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-08 | 2025-04-03 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-07 | 2025-04-02 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-03 | 2025-04-01 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-02 | 2025-03-31 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-04-01 | 2025-03-28 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-03-31 | 2025-03-27 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-03-28 | 2025-03-26 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-03-27 | 2025-03-25 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2025-03-26 | 2025-03-24 | 0.570 | 63,250 | +0 | 0.03% | 36,052 |
| 2025-03-25 | 2025-03-21 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-03-24 | 2025-03-20 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-03-21 | 2025-03-19 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-03-20 | 2025-03-18 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-03-19 | 2025-03-17 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-03-18 | 2025-03-14 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-03-17 | 2025-03-13 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-03-14 | 2025-03-12 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-03-13 | 2025-03-11 | 0.670 | 63,250 | +0 | 0.03% | 42,378 |
| 2025-03-12 | 2025-03-10 | 0.690 | 63,250 | +0 | 0.03% | 43,642 |
| 2025-03-11 | 2025-03-07 | 0.700 | 63,250 | +0 | 0.03% | 44,275 |
| 2025-03-10 | 2025-03-06 | 0.770 | 63,250 | +0 | 0.03% | 48,702 |
| 2025-03-07 | 2025-03-05 | 0.600 | 63,250 | +0 | 0.03% | 37,950 |
| 2025-03-06 | 2025-03-04 | 0.620 | 63,250 | +0 | 0.03% | 39,215 |
| 2025-03-05 | 2025-03-03 | 0.630 | 63,250 | +0 | 0.03% | 39,848 |
| 2025-03-04 | 2025-02-28 | 0.820 | 63,250 | +0 | 0.03% | 51,865 |
| 2025-03-03 | 2025-02-27 | 0.850 | 63,250 | +0 | 0.03% | 53,762 |
| 2025-02-28 | 2025-02-26 | 0.760 | 63,250 | +0 | 0.03% | 48,070 |
| 2025-02-27 | 2025-02-25 | 0.680 | 63,250 | +0 | 0.03% | 43,010 |
| 2025-02-26 | 2025-02-24 | 0.660 | 63,250 | +0 | 0.03% | 41,745 |
| 2025-02-25 | 2025-02-21 | 0.640 | 63,250 | +0 | 0.03% | 40,480 |
| 2025-02-24 | 2025-02-20 | 0.640 | 63,250 | +0 | 0.03% | 40,480 |
| 2025-02-21 | 2025-02-19 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-02-20 | 2025-02-18 | 0.610 | 63,250 | +0 | 0.03% | 38,582 |
| 2025-02-19 | 2025-02-17 | 0.540 | 63,250 | +0 | 0.03% | 34,155 |
| 2025-02-18 | 2025-02-14 | 0.480 | 63,250 | +0 | 0.03% | 30,360 |
| 2025-02-17 | 2025-02-13 | 0.435 | 63,250 | +0 | 0.03% | 27,514 |
| 2025-02-14 | 2025-02-12 | 0.420 | 63,250 | +0 | 0.03% | 26,565 |
| 2025-02-13 | 2025-02-11 | 0.405 | 63,250 | +0 | 0.03% | 25,616 |
| 2025-02-12 | 2025-02-10 | 0.400 | 63,250 | +0 | 0.03% | 25,300 |
| 2025-02-11 | 2025-02-07 | 0.400 | 63,250 | +0 | 0.03% | 25,300 |
| 2025-02-10 | 2025-02-06 | 0.390 | 63,250 | +0 | 0.03% | 24,668 |
| 2025-02-07 | 2025-02-05 | 0.390 | 63,250 | +0 | 0.03% | 24,668 |
| 2025-02-06 | 2025-02-04 | 0.385 | 63,250 | +0 | 0.03% | 24,351 |
| 2025-02-05 | 2025-02-03 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2025-02-04 | 2025-01-28 | 0.370 | 63,250 | +0 | 0.03% | 23,402 |
| 2025-02-03 | 2025-01-24 | 0.355 | 63,250 | +0 | 0.03% | 22,454 |
| 2025-01-27 | 2025-01-23 | 0.355 | 63,250 | +0 | 0.03% | 22,454 |
| 2025-01-24 | 2025-01-22 | 0.345 | 63,250 | +0 | 0.03% | 21,821 |
| 2025-01-23 | 2025-01-21 | 0.345 | 63,250 | +0 | 0.03% | 21,821 |
| 2025-01-22 | 2025-01-20 | 0.345 | 63,250 | +0 | 0.03% | 21,821 |
| 2025-01-21 | 2025-01-17 | 0.350 | 63,250 | +0 | 0.03% | 22,138 |
| 2025-01-20 | 2025-01-16 | 0.370 | 63,250 | +0 | 0.03% | 23,402 |
| 2025-01-17 | 2025-01-15 | 0.370 | 63,250 | +0 | 0.03% | 23,402 |
| 2025-01-16 | 2025-01-14 | 0.370 | 63,250 | +0 | 0.03% | 23,402 |
| 2025-01-15 | 2025-01-13 | 0.370 | 63,250 | +0 | 0.03% | 23,402 |
| 2025-01-14 | 2025-01-10 | 0.370 | 63,250 | +0 | 0.03% | 23,402 |
| 2025-01-13 | 2025-01-09 | 0.370 | 63,250 | +0 | 0.03% | 23,402 |
| 2025-01-10 | 2025-01-08 | 0.370 | 63,250 | +0 | 0.03% | 23,402 |
| 2025-01-09 | 2025-01-07 | 0.370 | 63,250 | +0 | 0.03% | 23,402 |
| 2025-01-08 | 2025-01-06 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2025-01-07 | 2025-01-03 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2025-01-06 | 2025-01-02 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2025-01-03 | 2024-12-31 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2025-01-02 | 2024-12-27 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2024-12-30 | 2024-12-24 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2024-12-27 | 2024-12-20 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2024-12-23 | 2024-12-19 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2024-12-20 | 2024-12-18 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2024-12-19 | 2024-12-17 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2024-12-18 | 2024-12-16 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2024-12-17 | 2024-12-13 | 0.375 | 63,250 | +0 | 0.03% | 23,719 |
| 2024-12-16 | 2024-12-12 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2024-12-13 | 2024-12-11 | 0.500 | 63,250 | +0 | 0.03% | 31,625 |
| 2024-12-12 | 2024-12-10 | 0.540 | 63,250 | +0 | 0.03% | 34,155 |
| 2024-12-11 | 2024-12-09 | 0.540 | 63,250 | +0 | 0.03% | 34,155 |
| 2024-12-10 | 2024-12-06 | 0.540 | 63,250 | +0 | 0.03% | 34,155 |
| 2024-12-09 | 2024-12-05 | 0.540 | 63,250 | +0 | 0.03% | 34,155 |
| 2024-12-06 | 2024-12-04 | 0.400 | 63,250 | +0 | 0.03% | 25,300 |
| 2024-12-05 | 2024-12-03 | 0.400 | 63,250 | +0 | 0.03% | 25,300 |
| 2024-12-04 | 2024-12-02 | 0.510 | 63,250 | +0 | 0.03% | 32,258 |
| 2024-12-03 | 2024-11-29 | 0.510 | 63,250 | +0 | 0.03% | 32,258 |
| 2024-06-26 | 2024-06-24 | 0.730 | 63,250 | -1,500 | 0.03% | 46,172 |
| 2024-06-24 | 2024-06-20 | 0.830 | 64,750 | -1,000 | 0.03% | 53,743 |
| 2024-06-20 | 2024-06-18 | 0.880 | 65,750 | -1,000 | 0.03% | 57,860 |
| 2024-06-19 | 2024-06-17 | 0.620 | 66,750 | -1,000 | 0.03% | 41,385 |
| 2024-06-17 | 2024-06-13 | 0.640 | 67,750 | -2,000 | 0.03% | 43,360 |
| 2024-06-07 | 2024-06-05 | 0.770 | 69,750 | -15,000 | 0.03% | 53,708 |
| 2024-06-04 | 2024-05-31 | 0.860 | 84,750 | -1,000 | 0.04% | 72,885 |
| 2024-05-03 | 2024-04-30 | 1.200 | 85,750 | -2,000 | 0.04% | 102,900 |
| 2024-04-08 | 2024-04-03 | 1.890 | 87,750 | +22,500 | 0.04% | 165,848 |
| 2024-03-27 | 2024-03-25 | 1.700 | 65,250 | -1,500 | 0.03% | 110,925 |
| 2024-02-05 | 2024-02-01 | 1.200 | 66,750 | +1,500 | 0.03% | 80,100 |
| 2023-12-27 | 2023-12-21 | 0.825 | 65,250 | -13,050 | 0.03% | 53,831 |
| 2023-07-14 | 2023-07-12 | 0.842 | 78,300 | +1,200 | 0.03% | 65,903 |
| 2023-07-10 | 2023-07-06 | 1.042 | 77,100 | +1,200 | 0.03% | 80,312 |
| 2021-10-19 | 2021-10-15 | 4.333 | 75,900 | -1,800 | 0.03% | 328,900 |
| 2021-05-04 | 2021-04-30 | 10.333 | 77,700 | -600 | 0.03% | 802,900 |
| 2021-04-09 | 2021-04-07 | 10.917 | 78,300 | -300 | 0.03% | 854,775 |
| 2021-04-08 | 2021-04-01 | 10.417 | 78,600 | -4,800 | 0.03% | 818,750 |
| 2021-03-25 | 2021-03-23 | 9.417 | 83,400 | -1,200 | 0.03% | 785,350 |
| 2021-03-22 | 2021-03-18 | 9.500 | 84,600 | -1,200 | 0.03% | 803,700 |
| 2021-03-16 | 2021-03-12 | 9.417 | 85,800 | +2,400 | 0.03% | 807,950 |
| 2018-05-30 | 2018-05-28 | 7.167 | 83,400 | -3,000 | 0.05% | 597,700 |
| 2018-01-03 | 2017-12-29 | 8.167 | 86,400 | -1,200 | 0.05% | 705,600 |
| 2017-12-29 | 2017-12-27 | 9.000 | 87,600 | +1,200 | 0.05% | 788,400 |
| 2017-06-28 | 2017-06-26 | 9.833 | 86,400 | -4,200 | 0.05% | 849,600 |
| 2017-04-28 | 2017-04-26 | 10.833 | 90,600 | -1,200 | 0.05% | 981,500 |
| 2016-12-09 | 2016-12-07 | 9.167 | 91,800 | -6,600 | 0.05% | 841,500 |
| 2016-12-08 | 2016-12-06 | 8.833 | 98,400 | -2,400 | 0.06% | 869,200 |
| 2016-11-23 | 2016-11-21 | 8.833 | 100,800 | +1,200 | 0.06% | 890,400 |
| 2016-11-22 | 2016-11-18 | 8.917 | 99,600 | +600 | 0.06% | 888,100 |
| 2016-11-16 | 2016-11-14 | 8.750 | 99,000 | -21,000 | 0.06% | 866,250 |
| 2016-08-18 | 2016-08-16 | 7.917 | 120,000 | -3,600 | 0.07% | 950,000 |
| 2016-08-17 | 2016-08-15 | 7.750 | 123,600 | +3,600 | 0.07% | 957,900 |
| 2016-08-03 | 2016-07-29 | 8.417 | 120,000 | -600 | 0.07% | 1,010,000 |
| 2016-04-22 | 2016-04-20 | 10.917 | 120,600 | -6,000 | 0.07% | 1,316,550 |
| 2016-03-03 | 2016-03-01 | 8.417 | 126,600 | -3,600 | 0.08% | 1,065,550 |
| 2016-03-02 | 2016-02-29 | 8.750 | 130,200 | -2,400 | 0.08% | 1,139,250 |
| 2016-02-22 | 2016-02-18 | 9.083 | 132,600 | +1,800 | 0.08% | 1,204,450 |
| 2015-11-19 | 2015-11-17 | 8.083 | 130,800 | +6,000 | 0.08% | 1,057,300 |
| 2015-11-16 | 2015-11-12 | 9.417 | 124,800 | +6,000 | 0.07% | 1,175,200 |
| 2015-11-11 | 2015-11-09 | 7.250 | 118,800 | +6,000 | 0.07% | 861,300 |
| 2015-10-26 | 2015-10-22 | 7.333 | 112,800 | -4,200 | 0.07% | 827,200 |
| 2015-10-23 | 2015-10-20 | 7.167 | 117,000 | +4,200 | 0.07% | 838,500 |
| 2015-09-25 | 2015-09-23 | 6.667 | 112,800 | -1,800 | 0.07% | 752,000 |
| 2015-09-16 | 2015-09-14 | 8.333 | 114,600 | +6,000 | 0.07% | 955,000 |
| 2015-09-15 | 2015-09-11 | 8.667 | 108,600 | +600 | 0.07% | 941,200 |
| 2015-09-11 | 2015-09-09 | 9.917 | 108,000 | -4,200 | 0.06% | 1,071,000 |
| 2015-09-10 | 2015-09-08 | 9.167 | 112,200 | +2,400 | 0.07% | 1,028,500 |
| 2015-09-02 | 2015-08-31 | 9.000 | 109,800 | -3,600 | 0.07% | 988,200 |
| 2015-09-01 | 2015-08-28 | 9.750 | 113,400 | -20,400 | 0.07% | 1,105,650 |
| 2015-08-31 | 2015-08-27 | 8.500 | 133,800 | +21,000 | 0.08% | 1,137,300 |
| 2015-08-28 | 2015-08-26 | 6.667 | 112,800 | +6,000 | 0.07% | 752,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 106,800 | -13,200 | 0.06% | 658,600 |
| 2015-08-25 | 2015-08-21 | 12.000 | 120,000 | -1,200 | 0.07% | 1,440,000 |
| 2015-08-21 | 2015-08-19 | 18.250 | 121,200 | +4,800 | 0.07% | 2,211,900 |
| 2015-08-20 | 2015-08-18 | 18.833 | 116,400 | +8,400 | 0.07% | 2,192,200 |
| 2015-08-14 | 2015-08-12 | 20.833 | 108,000 | -117,000 | 0.06% | 2,250,000 |
| 2015-08-13 | 2015-08-11 | 20.833 | 225,000 | -87,000 | 0.13% | 4,687,500 |
| 2015-08-12 | 2015-08-10 | 22.083 | 312,000 | +204,000 | 0.19% | 6,890,000 |
| 2015-07-21 | 2015-07-17 | 20.250 | 108,000 | +1,200 | 0.06% | 2,187,000 |
| 2015-07-15 | 2015-07-13 | 18.333 | 106,800 | +14,400 | 0.06% | 1,958,000 |
| 2015-07-07 | 2015-07-03 | 20.417 | 92,400 | -1,200 | 0.06% | 1,886,500 |
| 2015-07-02 | 2015-06-29 | 21.417 | 93,600 | -28,800 | 0.06% | 2,004,600 |
| 2015-06-30 | 2015-06-26 | 21.250 | 122,400 | -39,600 | 0.07% | 2,601,000 |
| 2015-06-29 | 2015-06-25 | 20.542 | 162,000 | -7,200 | 0.10% | 3,327,750 |
| 2015-06-25 | 2015-06-23 | 16.458 | 169,200 | +3,600 | 0.10% | 2,784,750 |
| 2015-06-11 | 2015-06-09 | 13.042 | 165,600 | -2,400 | 0.10% | 2,159,700 |
| 2015-06-09 | 2015-06-05 | 13.750 | 168,000 | +2,400 | 0.10% | 2,310,000 |
| 2015-06-04 | 2015-06-02 | 12.375 | 165,600 | +21,600 | 0.10% | 2,049,300 |
| 2015-05-14 | 2015-05-12 | 6.333 | 144,000 | -20,400 | 0.09% | 912,000 |
| 2015-05-05 | 2015-04-30 | 5.792 | 164,400 | -40,800 | 0.10% | 952,150 |
| 2015-04-15 | 2015-04-13 | 5.625 | 205,200 | -2,400 | 0.12% | 1,154,250 |
| 2015-04-13 | 2015-04-09 | 4.917 | 207,600 | -2,400 | 0.12% | 1,020,700 |
| 2015-03-26 | 2015-03-24 | 4.917 | 210,000 | -2,400 | 0.13% | 1,032,500 |
| 2015-03-25 | 2015-03-23 | 4.833 | 212,400 | -2,400 | 0.13% | 1,026,600 |
| 2015-03-24 | 2015-03-20 | 4.708 | 214,800 | -4,800 | 0.13% | 1,011,350 |
| 2015-03-20 | 2015-03-18 | 4.500 | 219,600 | -9,600 | 0.13% | 988,200 |
| 2015-03-12 | 2015-03-10 | 4.583 | 229,200 | -4,800 | 0.14% | 1,050,500 |
| 2015-03-11 | 2015-03-09 | 4.417 | 234,000 | -2,400 | 0.14% | 1,033,500 |
| 2015-02-16 | 2015-02-12 | 4.500 | 236,400 | -9,600 | 0.14% | 1,063,800 |
| 2015-02-06 | 2015-02-04 | 4.333 | 246,000 | -4,800 | 0.15% | 1,066,000 |
| 2015-02-05 | 2015-02-03 | 4.167 | 250,800 | -2,400 | 0.15% | 1,045,000 |
| 2014-11-06 | 2014-11-04 | 4.875 | 253,200 | -600 | 0.15% | 1,234,350 |
| 2014-10-28 | 2014-10-24 | 5.208 | 253,800 | -4,800 | 0.15% | 1,321,875 |
| 2014-10-22 | 2014-10-20 | 4.792 | 258,600 | -12,000 | 0.15% | 1,239,125 |
| 2014-10-13 | 2014-10-09 | 4.125 | 270,600 | +4,800 | 0.16% | 1,116,225 |
| 2014-10-10 | 2014-10-08 | 4.167 | 265,800 | -12,000 | 0.16% | 1,107,500 |
| 2014-10-09 | 2014-10-07 | 3.833 | 277,800 | -4,800 | 0.17% | 1,064,900 |
| 2014-10-08 | 2014-10-06 | 3.458 | 282,600 | -2,400 | 0.17% | 977,325 |
| 2014-10-07 | 2014-10-03 | 3.167 | 285,000 | -12,000 | 0.17% | 902,500 |
| 2014-10-03 | 2014-09-29 | 2.833 | 297,000 | -2,400 | 0.18% | 841,500 |
| 2014-08-06 | 2014-08-04 | 2.083 | 299,400 | -61,800 | 0.18% | 623,750 |
| 2014-03-03 | 2014-02-27 | 2.625 | 361,200 | -394,800 | 0.22% | 948,150 |
| 2014-02-17 | 2014-02-13 | 3.833 | 756,000 | +378,000 | 0.45% | 2,898,000 |
| 2014-02-13 | 2014-02-11 | 3.667 | 378,000 | +123,600 | 0.23% | 1,386,000 |
| 2014-02-05 | 2014-01-30 | 3.500 | 254,400 | -1,800 | 0.23% | 890,400 |
| 2014-01-28 | 2014-01-24 | 3.583 | 256,200 | -3,600 | 0.23% | 918,050 |
| 2014-01-20 | 2014-01-16 | 4.500 | 259,800 | -33,600 | 0.23% | 1,169,100 |
| 2014-01-16 | 2014-01-14 | 3.500 | 293,400 | +33,600 | 0.26% | 1,026,900 |
| 2014-01-15 | 2014-01-13 | 3.560 | 259,800 | -98,971 | 0.23% | 924,978 |
| 2014-01-10 | 2014-01-08 | 3.440 | 358,771 | -87,000 | 0.23% | 1,234,049 |
| 2014-01-09 | 2014-01-07 | 4.043 | 445,771 | +87,000 | 0.29% | 1,802,298 |
| 2014-01-08 | 2014-01-06 | 2.112 | 358,771 | +1,657 | 0.23% | 757,749 |
| 2013-06-20 | 2013-06-18 | 3.500 | 357,114 | +9,943 | 0.23% | 1,249,899 |
| 2013-05-31 | 2013-05-29 | 3.741 | 347,171 | +14,914 | 0.23% | 1,298,898 |
| 2013-05-30 | 2013-05-28 | 3.681 | 332,257 | +5,800 | 0.22% | 1,223,049 |
| 2013-05-29 | 2013-05-27 | 3.621 | 326,457 | -9,943 | 0.21% | 1,181,999 |
| 2013-05-28 | 2013-05-24 | 3.621 | 336,400 | +8,286 | 0.22% | 1,218,000 |
| 2013-05-23 | 2013-05-21 | 3.741 | 328,114 | +8,285 | 0.21% | 1,227,599 |
| 2013-05-07 | 2013-05-03 | 4.164 | 319,829 | +9,943 | 0.21% | 1,331,702 |
| 2013-04-23 | 2013-04-19 | 3.802 | 309,886 | +10,772 | 0.20% | 1,178,101 |
| 2013-04-22 | 2013-04-18 | 3.802 | 299,114 | -2,486 | 0.19% | 1,137,149 |
| 2013-04-15 | 2013-04-11 | 3.983 | 301,600 | +2,486 | 0.20% | 1,201,200 |
| 2013-03-19 | 2013-03-15 | 5.129 | 299,114 | -1,657 | 0.19% | 1,534,249 |
| 2013-02-18 | 2013-02-14 | 5.853 | 300,771 | -16,572 | 0.20% | 1,760,547 |
| 2013-02-15 | 2013-02-08 | 5.733 | 317,343 | +16,572 | 0.21% | 1,819,251 |
| 2013-01-28 | 2013-01-24 | 4.767 | 300,771 | +1,657 | 0.20% | 1,433,848 |
| 2013-01-10 | 2013-01-08 | 5.491 | 299,114 | -10,772 | 0.19% | 1,642,548 |
| 2012-12-21 | 2012-12-19 | 5.612 | 309,886 | -14,085 | 0.20% | 1,739,102 |
| 2012-12-20 | 2012-12-18 | 5.733 | 323,971 | +14,085 | 0.21% | 1,857,248 |
| 2012-11-27 | 2012-11-23 | 5.793 | 309,886 | -828 | 0.20% | 1,795,202 |
| 2012-10-30 | 2012-10-26 | 5.853 | 310,714 | +828 | 0.20% | 1,818,748 |
| 2012-07-06 | 2012-07-04 | 4.284 | 309,886 | +10,772 | 0.20% | 1,327,701 |
| 2012-04-27 | 2012-04-25 | 6.276 | 299,114 | -8,286 | 0.19% | 1,877,198 |
| 2012-04-26 | 2012-04-24 | 6.759 | 307,400 | +8,286 | 0.20% | 2,077,600 |
| 2012-04-12 | 2012-04-10 | 5.974 | 299,114 | -5,800 | 0.19% | 1,786,948 |
| 2012-03-27 | 2012-03-23 | 10.802 | 304,914 | -6,629 | 0.20% | 3,293,597 |
| 2012-03-23 | 2012-03-21 | 10.862 | 311,543 | -5,800 | 0.20% | 3,384,002 |
| 2012-03-20 | 2012-03-16 | 10.862 | 317,343 | -3,314 | 0.21% | 3,447,002 |
| 2012-03-19 | 2012-03-15 | 10.802 | 320,657 | -13,257 | 0.21% | 3,463,648 |
| 2012-03-15 | 2012-03-13 | 11.224 | 333,914 | +4,971 | 0.22% | 3,747,897 |
| 2012-03-14 | 2012-03-12 | 11.466 | 328,943 | -10,771 | 0.21% | 3,771,502 |
| 2012-03-13 | 2012-03-09 | 11.284 | 339,714 | +17,400 | 0.22% | 3,833,497 |
| 2012-02-27 | 2012-02-23 | 9.957 | 322,314 | +5,800 | 0.21% | 3,209,247 |
| 2011-12-19 | 2011-12-15 | 7.483 | 316,514 | -16,572 | 0.21% | 2,368,398 |
| 2011-12-16 | 2011-12-14 | 7.362 | 333,086 | -16,571 | 0.22% | 2,452,202 |
| 2011-12-09 | 2011-12-07 | 6.578 | 349,657 | -16,572 | 0.23% | 2,299,899 |
| 2011-09-05 | 2011-09-01 | 9.353 | 366,229 | -16,571 | 0.24% | 3,425,504 |
| 2011-08-02 | 2011-07-29 | 9.474 | 382,800 | -6,629 | 0.25% | 3,626,700 |
| 2011-08-01 | 2011-07-28 | 9.474 | 389,429 | -23,200 | 0.25% | 3,689,504 |
| 2011-07-26 | 2011-07-22 | 9.474 | 412,629 | -10,771 | 0.27% | 3,909,304 |
| 2011-07-22 | 2011-07-20 | 8.961 | 423,400 | -4,277 | 0.28% | 3,794,175 |
| 2011-06-28 | 2011-06-24 | 9.081 | 427,677 | -5,021 | 0.28% | 3,883,602 |
| 2011-06-23 | 2011-06-21 | 9.260 | 432,698 | +5,021 | 0.28% | 4,006,746 |
| 2011-04-19 | 2011-04-15 | 9.320 | 427,677 | +25,108 | 0.28% | 3,985,802 |
| 2011-04-18 | 2011-04-14 | 9.320 | 402,569 | +16,739 | 0.26% | 3,751,804 |
| 2011-03-22 | 2011-03-18 | 9.200 | 385,830 | +33,478 | 0.25% | 3,549,703 |
| 2011-03-09 | 2011-03-07 | 9.678 | 352,352 | +16,739 | 0.23% | 3,410,099 |
| 2011-01-27 | 2011-01-25 | 10.216 | 335,613 | -33,478 | 0.22% | 3,428,547 |
| 2011-01-26 | 2011-01-24 | 10.753 | 369,091 | +33,478 | 0.24% | 3,969,001 |
| 2011-01-14 | 2011-01-12 | 10.694 | 335,613 | -6,696 | 0.22% | 3,588,947 |
| 2011-01-13 | 2011-01-11 | 11.172 | 342,309 | -11,717 | 0.22% | 3,824,152 |
| 2011-01-11 | 2011-01-07 | 11.650 | 354,026 | +13,391 | 0.23% | 4,124,250 |
| 2010-12-14 | 2010-12-10 | 11.411 | 340,635 | +1,674 | 0.22% | 3,886,851 |
| 2010-12-13 | 2010-12-09 | 10.694 | 338,961 | -16,739 | 0.22% | 3,624,750 |
| 2010-12-09 | 2010-12-07 | 10.395 | 355,700 | -5,022 | 0.23% | 3,697,502 |
| 2010-12-08 | 2010-12-06 | 10.156 | 360,722 | -66,955 | 0.23% | 3,663,505 |
| 2010-12-07 | 2010-12-03 | 10.395 | 427,677 | +20,924 | 0.28% | 4,445,702 |
| 2010-12-03 | 2010-12-01 | 9.917 | 406,753 | +68,629 | 0.26% | 4,033,798 |
| 2010-12-02 | 2010-11-30 | 9.678 | 338,124 | -5,022 | 0.22% | 3,272,399 |
| 2010-12-01 | 2010-11-29 | 9.320 | 343,146 | -15,065 | 0.22% | 3,198,002 |
| 2010-11-29 | 2010-11-25 | 9.200 | 358,211 | -23,434 | 0.23% | 3,295,603 |
| 2010-11-26 | 2010-11-24 | 9.200 | 381,645 | -25,945 | 0.25% | 3,511,200 |
| 2010-11-25 | 2010-11-23 | 8.603 | 407,590 | +4,185 | 0.27% | 3,506,398 |
| 2010-11-24 | 2010-11-22 | 8.185 | 403,405 | +1,673 | 0.26% | 3,301,696 |
| 2010-11-22 | 2010-11-18 | 7.707 | 401,732 | +1,674 | 0.26% | 3,096,003 |
| 2010-11-18 | 2010-11-16 | 7.229 | 400,058 | -3,347 | 0.26% | 2,891,902 |
| 2010-11-17 | 2010-11-15 | 7.229 | 403,405 | +3,347 | 0.26% | 2,916,097 |
| 2010-11-04 | 2010-11-02 | 5.795 | 400,058 | -10,880 | 0.26% | 2,318,302 |
| 2010-10-14 | 2010-10-12 | 4.779 | 410,938 | -42,684 | 0.27% | 1,964,000 |
| 2010-10-12 | 2010-10-08 | 4.481 | 453,622 | -8,369 | 0.30% | 2,032,500 |
| 2010-10-11 | 2010-10-07 | 4.600 | 461,991 | -8,370 | 0.30% | 2,125,198 |
| 2010-10-08 | 2010-10-06 | 4.660 | 470,361 | -16,739 | 0.31% | 2,191,801 |
| 2010-09-16 | 2010-09-14 | 4.720 | 487,100 | +5,022 | 0.32% | 2,298,902 |
| 2010-08-23 | 2010-08-19 | 4.062 | 482,078 | -22,597 | 0.31% | 1,958,400 |
| 2010-08-20 | 2010-08-18 | 3.943 | 504,675 | -16,739 | 0.33% | 1,989,899 |
| 2010-08-19 | 2010-08-17 | 3.883 | 521,414 | -16,739 | 0.34% | 2,024,749 |
| 2010-08-18 | 2010-08-16 | 3.883 | 538,153 | -8,369 | 0.35% | 2,089,750 |
| 2010-08-17 | 2010-08-13 | 3.883 | 546,522 | -206,725 | 0.36% | 2,122,249 |
| 2010-08-16 | 2010-08-12 | 3.584 | 753,247 | -10,043 | 0.49% | 2,700,001 |
| 2010-08-12 | 2010-08-10 | 4.003 | 763,290 | -8,369 | 0.50% | 3,055,200 |
| 2010-08-11 | 2010-08-09 | 4.242 | 771,659 | -35,152 | 0.50% | 3,273,098 |
| 2010-08-04 | 2010-08-02 | 4.361 | 806,811 | +3,348 | 0.53% | 3,518,600 |
| 2010-08-02 | 2010-07-29 | 4.540 | 803,463 | -16,739 | 0.52% | 3,647,999 |
| 2010-07-30 | 2010-07-28 | 4.481 | 820,202 | -27,619 | 0.54% | 3,675,000 |
| 2010-07-29 | 2010-07-27 | 4.242 | 847,821 | -71,977 | 0.55% | 3,596,150 |
| 2010-07-27 | 2010-07-23 | 4.182 | 919,798 | -16,739 | 0.60% | 3,846,500 |
| 2010-07-23 | 2010-07-21 | 4.361 | 936,537 | +3,348 | 0.61% | 4,084,351 |
| 2010-07-16 | 2010-07-14 | 4.421 | 933,189 | -17,576 | 0.61% | 4,125,500 |
| 2010-07-13 | 2010-07-09 | 4.301 | 950,765 | -12,554 | 0.62% | 4,089,601 |
| 2010-07-08 | 2010-07-06 | 4.361 | 963,319 | -16,739 | 0.63% | 4,201,150 |
| 2010-06-29 | 2010-06-25 | 4.421 | 980,058 | -16,739 | 0.64% | 4,332,701 |
| 2010-06-24 | 2010-06-22 | 4.899 | 996,797 | -8,369 | 0.65% | 4,883,102 |
| 2010-06-11 | 2010-06-09 | 4.779 | 1,005,166 | +319,711 | 0.66% | 4,804,000 |
| 2010-06-10 | 2010-06-08 | 4.899 | 685,455 | +55,239 | 0.45% | 3,357,902 |
| 2010-06-09 | 2010-06-07 | 4.720 | 630,216 | +122,193 | 0.41% | 2,974,348 |
| 2010-05-26 | 2010-05-24 | 5.317 | 508,023 | +3,348 | 0.33% | 2,701,150 |
| 2010-05-14 | 2010-05-12 | 5.675 | 504,675 | +8,369 | 0.33% | 2,864,248 |
| 2010-05-13 | 2010-05-11 | 5.735 | 496,306 | -4,185 | 0.32% | 2,846,400 |
| 2010-05-12 | 2010-05-10 | 5.914 | 500,491 | +6,696 | 0.33% | 2,960,102 |
| 2010-05-10 | 2010-05-06 | 5.974 | 493,795 | +20,923 | 0.32% | 2,949,999 |
| 2010-05-07 | 2010-05-05 | 5.735 | 472,872 | +1,674 | 0.31% | 2,712,002 |
| 2010-05-05 | 2010-05-03 | 5.855 | 471,198 | -41,847 | 0.31% | 2,758,702 |
| 2010-05-04 | 2010-04-30 | 5.795 | 513,045 | -40,173 | 0.33% | 2,973,052 |
| 2010-05-03 | 2010-04-29 | 5.914 | 553,218 | -285,397 | 0.36% | 3,271,951 |
| 2010-04-26 | 2010-04-22 | 6.273 | 838,615 | +8,370 | 0.55% | 5,260,502 |
| 2010-04-22 | 2010-04-20 | 6.273 | 830,245 | -20,087 | 0.54% | 5,207,998 |
| 2010-04-21 | 2010-04-19 | 6.094 | 850,332 | +32,641 | 0.56% | 5,181,601 |
| 2010-04-15 | 2010-04-13 | 6.333 | 817,691 | +43,521 | 0.53% | 5,178,099 |
| 2010-04-14 | 2010-04-12 | 6.213 | 774,170 | -34,315 | 0.51% | 4,809,998 |
| 2010-04-13 | 2010-04-09 | 6.153 | 808,485 | -64,444 | 0.53% | 4,974,901 |
| 2010-04-07 | 2010-03-31 | 5.735 | 872,929 | +16,739 | 0.57% | 5,006,398 |
| 2010-04-01 | 2010-03-30 | 5.675 | 856,190 | +16,738 | 0.56% | 4,859,247 |
| 2010-03-31 | 2010-03-29 | 5.735 | 839,452 | +4,185 | 0.55% | 4,814,402 |
| 2010-03-30 | 2010-03-26 | 5.795 | 835,267 | -5,859 | 0.55% | 4,840,300 |
| 2010-03-24 | 2010-03-22 | 5.556 | 841,126 | +408,428 | 0.55% | 4,673,253 |
| 2010-03-23 | 2010-03-19 | 5.556 | 432,698 | +5,858 | 0.28% | 2,404,048 |
| 2010-03-22 | 2010-03-18 | 5.496 | 426,840 | -1,674 | 0.28% | 2,346,001 |
| 2010-03-19 | 2010-03-17 | 5.616 | 428,514 | -6,695 | 0.28% | 2,406,402 |
| 2010-03-18 | 2010-03-16 | 5.735 | 435,209 | +25,108 | 0.31% | 2,495,999 |
| 2010-03-11 | 2010-03-09 | 6.333 | 410,101 | -9,206 | 0.29% | 2,597,000 |
| 2010-03-10 | 2010-03-08 | 6.452 | 419,307 | -1,674 | 0.30% | 2,705,398 |
| 2010-03-09 | 2010-03-05 | 6.452 | 420,981 | +10,880 | 0.30% | 2,716,198 |
| 2010-03-08 | 2010-03-04 | 6.213 | 410,101 | -5,022 | 0.29% | 2,548,000 |
| 2010-03-04 | 2010-03-02 | 6.094 | 415,123 | +16,739 | 0.30% | 2,529,602 |
| 2010-02-23 | 2010-02-19 | 5.436 | 398,384 | -6,695 | 0.29% | 2,165,801 |
| 2010-02-18 | 2010-02-12 | 5.616 | 405,079 | +6,695 | 0.29% | 2,274,798 |
| 2010-02-17 | 2010-02-11 | 5.556 | 398,384 | -5,858 | 0.29% | 2,213,401 |
| 2010-02-11 | 2010-02-09 | 5.317 | 404,242 | -10,044 | 0.29% | 2,149,348 |
| 2010-02-10 | 2010-02-08 | 5.257 | 414,286 | -4,184 | 0.30% | 2,178,002 |
| 2010-02-09 | 2010-02-05 | 5.257 | 418,470 | +4,184 | 0.30% | 2,199,998 |
| 2010-02-05 | 2010-02-03 | 5.496 | 414,286 | -11,717 | 0.30% | 2,277,002 |
| 2010-02-04 | 2010-02-02 | 5.317 | 426,003 | +15,902 | 0.31% | 2,265,051 |
| 2010-01-29 | 2010-01-27 | 4.839 | 410,101 | -4,185 | 0.29% | 1,984,500 |
| 2010-01-28 | 2010-01-26 | 4.839 | 414,286 | +4,185 | 0.30% | 2,004,751 |
| 2010-01-20 | 2010-01-18 | 5.198 | 410,101 | -15,065 | 0.29% | 2,131,500 |
| 2010-01-15 | 2010-01-13 | 5.377 | 425,166 | +5,022 | 0.31% | 2,286,000 |
| 2010-01-07 | 2010-01-05 | 5.078 | 420,144 | -7,533 | 0.30% | 2,133,498 |
| 2010-01-05 | 2009-12-31 | 5.198 | 427,677 | -15,902 | 0.31% | 2,222,851 |
| 2009-12-30 | 2009-12-28 | 4.660 | 443,579 | +12,554 | 0.32% | 2,067,002 |
| 2009-12-29 | 2009-12-24 | 4.600 | 431,025 | -3,347 | 0.31% | 1,982,752 |
| 2009-12-21 | 2009-12-17 | 4.122 | 434,372 | -1,674 | 0.31% | 1,790,549 |
| 2009-12-17 | 2009-12-15 | 4.540 | 436,046 | -11,717 | 0.31% | 1,979,799 |
| 2009-12-16 | 2009-12-14 | 4.600 | 447,763 | +7,532 | 0.32% | 2,059,748 |
| 2009-12-11 | 2009-12-09 | 4.660 | 440,231 | +6,696 | 0.32% | 2,051,401 |
| 2009-12-10 | 2009-12-08 | 4.779 | 433,535 | +16,738 | 0.31% | 2,071,998 |
| 2009-11-24 | 2009-11-20 | 5.138 | 416,797 | -3,347 | 0.30% | 2,141,402 |
| 2009-11-18 | 2009-11-16 | 5.496 | 420,144 | +13,391 | 0.30% | 2,309,198 |
| 2009-11-12 | 2009-11-10 | 5.377 | 406,753 | +3,348 | 0.29% | 2,186,999 |
| 2009-11-11 | 2009-11-09 | 5.855 | 403,405 | +8,369 | 0.29% | 2,361,797 |
| 2009-11-09 | 2009-11-05 | 5.974 | 395,036 | +36,825 | 0.28% | 2,360,000 |
| 2009-10-19 | 2009-10-15 | 6.930 | 358,211 | -19,249 | 0.26% | 2,482,402 |
| 2009-10-16 | 2009-10-14 | 6.990 | 377,460 | +10,880 | 0.27% | 2,638,348 |
| 2009-10-15 | 2009-10-13 | 6.572 | 366,580 | -41,847 | 0.26% | 2,408,999 |
| 2009-09-18 | 2009-09-16 | 4.779 | 408,427 | -3,348 | 0.29% | 1,951,999 |
| 2009-08-25 | 2009-08-21 | 4.660 | 411,775 | -393,362 | 0.30% | 1,918,801 |
| 2009-07-21 | 2009-07-17 | 3.704 | 805,137 | +3,348 | 0.58% | 2,982,200 |
| 2009-07-16 | 2009-07-14 | 3.346 | 801,789 | +3,347 | 0.58% | 2,682,399 |
| 2009-04-21 | 2009-04-17 | 2.987 | 798,442 | -1,673 | 0.57% | 2,385,001 |
| 2009-01-20 | 2009-01-16 | 3.704 | 800,115 | +1,673 | 0.57% | 2,963,598 |
| 2008-12-09 | 2008-12-05 | 4.481 | 798,442 | +100,433 | 0.57% | 3,577,502 |
| 2008-08-29 | 2008-08-27 | 6.930 | 698,009 | -1,674 | 0.50% | 4,837,202 |
| 2008-08-25 | 2008-08-20 | 6.512 | 699,683 | -1,673 | 0.50% | 4,556,203 |
| 2008-08-19 | 2008-08-15 | 7.169 | 701,356 | -23,435 | 0.50% | 5,027,997 |
| 2008-08-18 | 2008-08-14 | 6.870 | 724,791 | -41,847 | 0.52% | 4,979,502 |
| 2008-08-15 | 2008-08-13 | 6.572 | 766,638 | -16,739 | 0.55% | 5,038,001 |
| 2008-08-13 | 2008-08-11 | 5.675 | 783,377 | -16,738 | 0.56% | 4,446,002 |
| 2008-07-14 | 2008-07-10 | 7.049 | 800,115 | -800,116 | 0.57% | 5,640,397 |
| 2008-06-27 | 2008-06-25 | 8.125 | 1,600,231 | +800,116 | 1.14% | 13,001,601 |
| 2008-06-25 | 2008-06-23 | 8.244 | 800,115 | +1,673 | 0.57% | 6,596,396 |
| 2008-06-13 | 2008-06-11 | 7.886 | 798,442 | +1,674 | 0.57% | 6,296,403 |
| 2008-06-10 | 2008-06-05 | 8.125 | 796,768 | +837 | 0.57% | 6,473,603 |
| 2008-05-22 | 2008-05-20 | 8.842 | 795,931 | -464,502 | 0.61% | 7,037,402 |
| 2008-05-20 | 2008-05-16 | 9.439 | 1,260,433 | -923,983 | 0.96% | 11,897,401 |
| 2008-05-07 | 2008-05-05 | 8.483 | 2,184,416 | +2,511 | 1.67% | 18,531,004 |
| 2008-05-02 | 2008-04-29 | 8.603 | 2,181,905 | +20,924 | 1.66% | 18,770,402 |
| 2008-04-30 | 2008-04-28 | 8.722 | 2,160,981 | +10,043 | 1.65% | 18,848,598 |
| 2008-04-29 | 2008-04-25 | 8.603 | 2,150,938 | +5,859 | 1.64% | 18,504,000 |
| 2008-04-28 | 2008-04-24 | 8.842 | 2,145,079 | +25,945 | 1.64% | 18,966,197 |
| 2008-04-24 | 2008-04-22 | 8.483 | 2,119,134 | +37,662 | 1.62% | 17,977,198 |
| 2008-04-23 | 2008-04-21 | 8.961 | 2,081,472 | +18,413 | 1.59% | 18,652,501 |
| 2008-04-22 | 2008-04-18 | 8.961 | 2,063,059 | +2,511 | 1.57% | 18,487,499 |
| 2008-04-14 | 2008-04-10 | 8.722 | 2,060,548 | +17,575 | 1.57% | 17,972,597 |
| 2008-04-10 | 2008-04-08 | 9.798 | 2,042,973 | +837 | 1.56% | 20,016,204 |
| 2008-04-09 | 2008-04-07 | 9.320 | 2,042,136 | +5,859 | 1.56% | 19,032,003 |
| 2008-04-03 | 2008-04-01 | 8.483 | 2,036,277 | +5,022 | 1.55% | 17,274,300 |
| 2008-04-01 | 2008-03-28 | 9.559 | 2,031,255 | +4,184 | 1.55% | 19,415,996 |
| 2008-03-25 | 2008-03-19 | 9.559 | 2,027,071 | +16,739 | 1.55% | 19,376,003 |
| 2008-03-20 | 2008-03-18 | 9.559 | 2,010,332 | +7,533 | 1.53% | 19,216,001 |
| 2008-03-18 | 2008-03-14 | 9.559 | 2,002,799 | +11,717 | 1.53% | 19,143,996 |
| 2008-03-13 | 2008-03-11 | 10.156 | 1,991,082 | +1,674 | 1.52% | 20,221,497 |
| 2008-03-11 | 2008-03-07 | 10.276 | 1,989,408 | +10,043 | 1.52% | 20,442,196 |
| 2008-03-10 | 2008-03-06 | 10.156 | 1,979,365 | +3,348 | 1.51% | 20,102,499 |
| 2008-03-07 | 2008-03-05 | 10.634 | 1,976,017 | +9,206 | 1.51% | 21,012,897 |
| 2008-03-06 | 2008-03-04 | 10.753 | 1,966,811 | +1,674 | 1.50% | 21,150,000 |
| 2008-03-05 | 2008-03-03 | 10.992 | 1,965,137 | +2,511 | 1.50% | 21,601,599 |
| 2008-03-03 | 2008-02-28 | 10.992 | 1,962,626 | -1,674 | 1.50% | 21,573,997 |
| 2008-02-28 | 2008-02-26 | 10.753 | 1,964,300 | +8,369 | 1.50% | 21,122,998 |
| 2008-02-27 | 2008-02-25 | 10.156 | 1,955,931 | +3,348 | 1.49% | 19,864,503 |
| 2008-02-15 | 2008-02-13 | 11.470 | 1,952,583 | +2,511 | 1.49% | 22,396,800 |
| 2008-02-14 | 2008-02-12 | 11.470 | 1,950,072 | +4,185 | 1.49% | 22,367,998 |
| 2008-02-12 | 2008-02-06 | 11.351 | 1,945,887 | +5,021 | 1.49% | 22,087,495 |
| 2008-02-01 | 2008-01-30 | 11.590 | 1,940,866 | -44,358 | 1.48% | 22,494,302 |
| 2008-01-31 | 2008-01-29 | 11.351 | 1,985,224 | +2,511 | 1.52% | 22,534,004 |
| 2008-01-29 | 2008-01-25 | 11.948 | 1,982,713 | +2,511 | 1.51% | 23,690,002 |
| 2008-01-28 | 2008-01-24 | 10.753 | 1,980,202 | +25,945 | 1.51% | 21,294,000 |
| 2008-01-25 | 2008-01-23 | 11.470 | 1,954,257 | -6,695 | 1.49% | 22,416,002 |
| 2008-01-24 | 2008-01-22 | 7.408 | 1,960,952 | -3,348 | 1.50% | 14,526,597 |
| 2008-01-23 | 2008-01-21 | 10.753 | 1,964,300 | -64,445 | 1.50% | 21,122,998 |
| 2008-01-22 | 2008-01-18 | 13.502 | 2,028,745 | -6,695 | 1.55% | 27,391,206 |
| 2008-01-21 | 2008-01-17 | 13.979 | 2,035,440 | +30,967 | 1.55% | 28,454,398 |
| 2008-01-17 | 2008-01-15 | 14.457 | 2,004,473 | +1,674 | 1.53% | 28,979,496 |
| 2008-01-16 | 2008-01-14 | 14.696 | 2,002,799 | -7,533 | 1.53% | 29,433,894 |
| 2008-01-15 | 2008-01-11 | 14.457 | 2,010,332 | +12,554 | 1.54% | 29,064,202 |
| 2008-01-14 | 2008-01-10 | 14.338 | 1,997,778 | +8,370 | 1.53% | 28,644,003 |
| 2008-01-10 | 2008-01-08 | 14.338 | 1,989,408 | -19,250 | 1.52% | 28,523,995 |
| 2008-01-09 | 2008-01-07 | 14.338 | 2,008,658 | -40,173 | 1.53% | 28,800,000 |
| 2008-01-08 | 2008-01-04 | 15.294 | 2,048,831 | -167,388 | 1.56% | 31,334,397 |
| 2008-01-07 | 2008-01-03 | 16.130 | 2,216,219 | +90,389 | 1.69% | 35,747,995 |
| 2008-01-04 | 2008-01-02 | 16.250 | 2,125,830 | +10,044 | 1.62% | 34,544,004 |
| 2008-01-03 | 2007-12-31 | 16.489 | 2,115,786 | -26,783 | 1.62% | 34,886,393 |
| 2008-01-02 | 2007-12-27 | 16.608 | 2,142,569 | +9,207 | 1.64% | 35,584,008 |
| 2007-12-21 | 2007-12-19 | 16.608 | 2,133,362 | -10,880 | 1.99% | 35,431,097 |
| 2007-12-20 | 2007-12-18 | 16.011 | 2,144,242 | +5,858 | 2.00% | 34,330,793 |
| 2007-12-19 | 2007-12-17 | 16.250 | 2,138,384 | -29,293 | 1.99% | 34,748,003 |
| 2007-12-18 | 2007-12-14 | 17.206 | 2,167,677 | +19,250 | 2.02% | 37,296,004 |
| 2007-12-17 | 2007-12-13 | 17.683 | 2,148,427 | +2,511 | 2.00% | 37,991,598 |
| 2007-11-28 | 2007-11-26 | 18.878 | 2,145,916 | +10,880 | 2.13% | 40,511,194 |
| 2007-11-27 | 2007-11-23 | 18.878 | 2,135,036 | +35,151 | 2.12% | 40,305,799 |
| 2007-11-23 | 2007-11-21 | 17.922 | 2,099,885 | +20,087 | 2.09% | 37,635,008 |
| 2007-11-22 | 2007-11-20 | 18.998 | 2,079,798 | +125,541 | 2.07% | 39,511,500 |
| 2007-11-21 | 2007-11-19 | 17.086 | 1,954,257 | +20,087 | 1.94% | 33,390,502 |
| 2007-11-20 | 2007-11-16 | 16.728 | 1,934,170 | +48,542 | 1.92% | 32,353,995 |
| 2007-11-19 | 2007-11-15 | 17.564 | 1,885,628 | +192,497 | 1.87% | 33,119,105 |
| 2007-11-16 | 2007-11-14 | 17.206 | 1,693,131 | +2,511 | 1.68% | 29,131,195 |
| 2007-11-15 | 2007-11-13 | 16.728 | 1,690,620 | +62,770 | 1.68% | 28,279,992 |
| 2007-11-13 | 2007-11-09 | 17.444 | 1,627,850 | +264,473 | 1.62% | 28,397,001 |
| 2007-11-12 | 2007-11-08 | 17.803 | 1,363,377 | +33,478 | 1.36% | 24,272,107 |
| 2007-11-09 | 2007-11-07 | 17.803 | 1,329,899 | +93,737 | 1.32% | 23,676,100 |
| 2007-11-08 | 2007-11-06 | 17.683 | 1,236,162 | +195,008 | 1.23% | 21,859,607 |
| 2007-11-07 | 2007-11-05 | 17.325 | 1,041,154 | -71,140 | 1.04% | 18,037,993 |
| 2007-11-06 | 2007-11-02 | 17.922 | 1,112,294 | +125,541 | 1.11% | 19,934,993 |
| 2007-11-05 | 2007-11-01 | 17.564 | 986,753 | +180,779 | 0.98% | 17,331,296 |
| 2007-11-02 | 2007-10-31 | 17.564 | 805,974 | +95,411 | 0.80% | 14,156,100 |
| 2007-11-01 | 2007-10-30 | 17.683 | 710,563 | +262,800 | 0.71% | 12,565,204 |
| 2007-10-31 | 2007-10-29 | 18.400 | 447,763 | -7,533 | 0.45% | 8,238,994 |
| 2007-10-30 | 2007-10-26 | 17.564 | 455,296 | +4,185 | 0.45% | 7,996,803 |
| 2007-10-25 | 2007-10-23 | 15.533 | 451,111 | +10,043 | 0.45% | 7,006,998 |
| 2007-10-24 | 2007-10-22 | 15.533 | 441,068 | +6,696 | 0.44% | 6,851,003 |
| 2007-10-23 | 2007-10-18 | 17.086 | 434,372 | -6,696 | 0.43% | 7,421,695 |
| 2007-10-22 | 2007-10-17 | 19.356 | 441,068 | +45,195 | 0.44% | 8,537,403 |
| 2007-10-16 | 2007-10-12 | 20.909 | 395,873 | -51,053 | 0.39% | 8,277,500 |
| 2007-10-15 | 2007-10-11 | 20.671 | 446,926 | +75,324 | 0.45% | 9,238,192 |
| 2007-10-12 | 2007-10-10 | 20.909 | 371,602 | +31,804 | 0.37% | 7,770,006 |
| 2007-10-11 | 2007-10-09 | 21.029 | 339,798 | +99,596 | 0.34% | 7,145,600 |
| 2007-10-10 | 2007-10-08 | 21.626 | 240,202 | +1,674 | 0.24% | 5,194,700 |
| 2007-10-08 | 2007-10-04 | 19.476 | 238,528 | -232,670 | 0.24% | 4,645,497 |
| 2007-10-05 | 2007-10-03 | 18.520 | 471,198 | +1,674 | 0.47% | 8,726,506 |
| 2007-10-04 | 2007-10-02 | 19.954 | 469,524 | +5,859 | 0.47% | 9,368,704 |
| 2007-09-19 | 2007-09-17 | 19.595 | 463,665 | +46,868 | 0.47% | 9,085,596 |
| 2007-09-18 | 2007-09-14 | 18.161 | 416,797 | +3,348 | 0.43% | 7,569,608 |
| 2007-09-17 | 2007-09-13 | 17.683 | 413,449 | +10,044 | 0.42% | 7,311,204 |
| 2007-09-14 | 2007-09-12 | 20.193 | 403,405 | +9,206 | 0.41% | 8,145,790 |
| 2007-09-13 | 2007-09-11 | 21.746 | 394,199 | -45,195 | 0.40% | 8,572,197 |
| 2007-09-12 | 2007-09-10 | 20.193 | 439,394 | +210,072 | 0.45% | 8,872,501 |
| 2007-09-11 | 2007-09-07 | 16.728 | 229,322 | +225,974 | 0.23% | 3,836,004 |
| 2007-09-10 | 2007-09-06 | 12.785 | 3,348 | -4,184 | 0.00% | 42,803 |
| 2007-09-07 | 2007-09-05 | 11.948 | 7,532 | +4,184 | 0.01% | 89,994 |
| 2007-09-04 | 2007-08-31 | 7.766 | 3,348 | -1,674 | 0.00% | 26,002 |
| 2007-09-03 | 2007-08-30 | 6.691 | 5,022 | -8,369 | 0.01% | 33,602 |
| 2007-08-28 | 2007-08-24 | 5.855 | 13,391 | -21,761 | 0.02% | 78,400 |
| 2007-08-24 | 2007-08-22 | 5.018 | 35,152 | -27,619 | 0.04% | 176,402 |
| 2007-08-23 | 2007-08-21 | 4.062 | 62,771 | +52,728 | 0.08% | 255,002 |
| 2007-08-02 | 2007-07-31 | 6.691 | 10,043 | +10,043 | 0.01% | 67,198 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy