History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 18,250 | +0 | 0.01% | 20,258 |
| 2025-10-13 | 2025-10-09 | 1.210 | 18,250 | +0 | 0.01% | 22,082 |
| 2025-10-10 | 2025-10-08 | 1.320 | 18,250 | +0 | 0.01% | 24,090 |
| 2025-10-09 | 2025-10-06 | 1.060 | 18,250 | +0 | 0.01% | 19,345 |
| 2025-10-08 | 2025-10-03 | 0.670 | 18,250 | +0 | 0.01% | 12,228 |
| 2025-10-06 | 2025-10-02 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-10-03 | 2025-09-30 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-10-02 | 2025-09-29 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-09-30 | 2025-09-26 | 0.700 | 18,250 | +0 | 0.01% | 12,775 |
| 2025-09-29 | 2025-09-25 | 0.700 | 18,250 | +0 | 0.01% | 12,775 |
| 2025-09-26 | 2025-09-24 | 0.700 | 18,250 | +0 | 0.01% | 12,775 |
| 2025-09-25 | 2025-09-23 | 0.650 | 18,250 | +0 | 0.01% | 11,862 |
| 2025-09-24 | 2025-09-22 | 0.600 | 18,250 | +0 | 0.01% | 10,950 |
| 2025-09-23 | 2025-09-19 | 0.520 | 18,250 | +0 | 0.01% | 9,490 |
| 2025-09-22 | 2025-09-18 | 0.510 | 18,250 | +0 | 0.01% | 9,308 |
| 2025-09-19 | 2025-09-17 | 0.480 | 18,250 | +0 | 0.01% | 8,760 |
| 2025-09-18 | 2025-09-16 | 0.480 | 18,250 | +0 | 0.01% | 8,760 |
| 2025-09-17 | 2025-09-15 | 0.485 | 18,250 | +0 | 0.01% | 8,851 |
| 2025-09-16 | 2025-09-12 | 0.485 | 18,250 | +0 | 0.01% | 8,851 |
| 2025-09-15 | 2025-09-11 | 0.485 | 18,250 | +0 | 0.01% | 8,851 |
| 2025-09-12 | 2025-09-10 | 0.485 | 18,250 | +0 | 0.01% | 8,851 |
| 2025-09-11 | 2025-09-09 | 0.495 | 18,250 | +0 | 0.01% | 9,034 |
| 2025-09-10 | 2025-09-08 | 0.540 | 18,250 | +0 | 0.01% | 9,855 |
| 2025-09-09 | 2025-09-05 | 0.550 | 18,250 | +0 | 0.01% | 10,038 |
| 2025-09-08 | 2025-09-04 | 0.550 | 18,250 | +0 | 0.01% | 10,038 |
| 2025-09-05 | 2025-09-03 | 0.560 | 18,250 | +0 | 0.01% | 10,220 |
| 2025-09-04 | 2025-09-02 | 0.560 | 18,250 | +0 | 0.01% | 10,220 |
| 2025-09-03 | 2025-09-01 | 0.560 | 18,250 | +0 | 0.01% | 10,220 |
| 2025-09-02 | 2025-08-29 | 0.580 | 18,250 | +0 | 0.01% | 10,585 |
| 2025-09-01 | 2025-08-28 | 0.425 | 18,250 | +0 | 0.01% | 7,756 |
| 2025-08-29 | 2025-08-27 | 0.465 | 18,250 | +0 | 0.01% | 8,486 |
| 2025-08-28 | 2025-08-26 | 0.500 | 18,250 | +0 | 0.01% | 9,125 |
| 2025-08-27 | 2025-08-25 | 0.550 | 18,250 | +0 | 0.01% | 10,038 |
| 2025-08-26 | 2025-08-22 | 0.550 | 18,250 | +0 | 0.01% | 10,038 |
| 2025-08-25 | 2025-08-21 | 0.550 | 18,250 | +0 | 0.01% | 10,038 |
| 2025-08-22 | 2025-08-20 | 0.550 | 18,250 | +0 | 0.01% | 10,038 |
| 2025-08-21 | 2025-08-19 | 0.550 | 18,250 | +0 | 0.01% | 10,038 |
| 2025-08-20 | 2025-08-18 | 0.550 | 18,250 | +0 | 0.01% | 10,038 |
| 2025-08-19 | 2025-08-15 | 0.560 | 18,250 | +0 | 0.01% | 10,220 |
| 2025-08-18 | 2025-08-14 | 0.560 | 18,250 | +0 | 0.01% | 10,220 |
| 2025-08-15 | 2025-08-13 | 0.580 | 18,250 | +0 | 0.01% | 10,585 |
| 2025-08-14 | 2025-08-12 | 0.580 | 18,250 | +0 | 0.01% | 10,585 |
| 2025-08-13 | 2025-08-11 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-08-12 | 2025-08-08 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-08-11 | 2025-08-07 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-08-08 | 2025-08-06 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-08-07 | 2025-08-05 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-08-06 | 2025-08-04 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-08-05 | 2025-08-01 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-08-04 | 2025-07-31 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-08-01 | 2025-07-30 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-07-31 | 2025-07-29 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-07-30 | 2025-07-28 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-07-29 | 2025-07-25 | 0.700 | 18,250 | +0 | 0.01% | 12,775 |
| 2025-07-28 | 2025-07-24 | 0.710 | 18,250 | +0 | 0.01% | 12,958 |
| 2025-07-25 | 2025-07-23 | 0.710 | 18,250 | +0 | 0.01% | 12,958 |
| 2025-07-24 | 2025-07-22 | 0.710 | 18,250 | +0 | 0.01% | 12,958 |
| 2025-07-23 | 2025-07-21 | 0.760 | 18,250 | +0 | 0.01% | 13,870 |
| 2025-07-22 | 2025-07-18 | 0.700 | 18,250 | +0 | 0.01% | 12,775 |
| 2025-07-21 | 2025-07-17 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-07-18 | 2025-07-16 | 0.600 | 18,250 | +0 | 0.01% | 10,950 |
| 2025-07-17 | 2025-07-15 | 0.670 | 18,250 | +0 | 0.01% | 12,228 |
| 2025-07-16 | 2025-07-14 | 0.610 | 18,250 | +0 | 0.01% | 11,132 |
| 2025-07-15 | 2025-07-11 | 0.640 | 18,250 | +0 | 0.01% | 11,680 |
| 2025-07-14 | 2025-07-10 | 0.620 | 18,250 | +0 | 0.01% | 11,315 |
| 2025-07-11 | 2025-07-09 | 0.550 | 18,250 | +0 | 0.01% | 10,038 |
| 2025-07-10 | 2025-07-08 | 0.580 | 18,250 | +0 | 0.01% | 10,585 |
| 2025-07-09 | 2025-07-07 | 0.590 | 18,250 | +0 | 0.01% | 10,768 |
| 2025-07-08 | 2025-07-04 | 0.670 | 18,250 | +0 | 0.01% | 12,228 |
| 2025-07-07 | 2025-07-03 | 0.780 | 18,250 | +0 | 0.01% | 14,235 |
| 2025-07-04 | 2025-07-02 | 0.670 | 18,250 | +0 | 0.01% | 12,228 |
| 2025-07-03 | 2025-06-30 | 0.660 | 18,250 | +0 | 0.01% | 12,045 |
| 2025-07-02 | 2025-06-27 | 0.750 | 18,250 | +0 | 0.01% | 13,688 |
| 2025-06-30 | 2025-06-26 | 0.700 | 18,250 | +0 | 0.01% | 12,775 |
| 2025-06-27 | 2025-06-25 | 0.710 | 18,250 | +0 | 0.01% | 12,958 |
| 2025-06-26 | 2025-06-24 | 0.710 | 18,250 | +0 | 0.01% | 12,958 |
| 2025-06-25 | 2025-06-23 | 0.710 | 18,250 | +0 | 0.01% | 12,958 |
| 2025-06-24 | 2025-06-20 | 0.710 | 18,250 | +0 | 0.01% | 12,958 |
| 2025-06-23 | 2025-06-19 | 0.710 | 18,250 | +0 | 0.01% | 12,958 |
| 2025-06-20 | 2025-06-18 | 0.710 | 18,250 | +0 | 0.01% | 12,958 |
| 2025-06-19 | 2025-06-17 | 0.710 | 18,250 | +0 | 0.01% | 12,958 |
| 2025-06-18 | 2025-06-16 | 0.710 | 18,250 | +0 | 0.01% | 12,958 |
| 2025-06-17 | 2025-06-13 | 0.730 | 18,250 | +0 | 0.01% | 13,322 |
| 2025-06-16 | 2025-06-12 | 0.730 | 18,250 | +0 | 0.01% | 13,322 |
| 2025-06-13 | 2025-06-11 | 0.780 | 18,250 | +0 | 0.01% | 14,235 |
| 2025-06-12 | 2025-06-10 | 0.770 | 18,250 | -10,000 | 0.01% | 14,052 |
| 2025-06-10 | 2025-06-06 | 0.990 | 28,250 | +5,000 | 0.01% | 27,968 |
| 2025-05-30 | 2025-05-28 | 0.860 | 23,250 | +5,000 | 0.01% | 19,995 |
| 2025-05-14 | 2025-05-12 | 0.680 | 18,250 | -150,000 | 0.01% | 12,410 |
| 2025-05-12 | 2025-05-08 | 0.730 | 168,250 | +45,000 | 0.07% | 122,822 |
| 2025-05-09 | 2025-05-07 | 0.720 | 123,250 | +105,000 | 0.05% | 88,740 |
| 2025-02-27 | 2025-02-25 | 0.680 | 18,250 | -3,000 | 0.01% | 12,410 |
| 2024-12-09 | 2024-12-05 | 0.540 | 21,250 | -41,000 | 0.01% | 11,475 |
| 2024-12-06 | 2024-12-04 | 0.400 | 62,250 | +500 | 0.03% | 24,900 |
| 2024-12-05 | 2024-12-03 | 0.400 | 61,750 | +1,000 | 0.03% | 24,700 |
| 2024-11-28 | 2024-11-26 | 0.570 | 60,750 | -500 | 0.03% | 34,628 |
| 2024-11-05 | 2024-11-01 | 0.730 | 61,250 | +41,500 | 0.03% | 44,712 |
| 2024-10-22 | 2024-10-18 | 0.920 | 19,750 | -49,000 | 0.01% | 18,170 |
| 2024-10-07 | 2024-10-03 | 0.840 | 68,750 | +37,500 | 0.03% | 57,750 |
| 2024-10-02 | 2024-09-27 | 0.650 | 31,250 | -2,000 | 0.01% | 20,312 |
| 2024-06-21 | 2024-06-19 | 0.880 | 33,250 | +500 | 0.01% | 29,260 |
| 2024-04-29 | 2024-04-25 | 1.530 | 32,750 | +7,500 | 0.01% | 50,108 |
| 2024-03-28 | 2024-03-26 | 1.700 | 25,250 | -8,000 | 0.01% | 42,925 |
| 2024-03-20 | 2024-03-18 | 1.470 | 33,250 | -1,500 | 0.01% | 48,878 |
| 2024-03-18 | 2024-03-14 | 1.180 | 34,750 | -500 | 0.01% | 41,005 |
| 2024-02-22 | 2024-02-20 | 0.700 | 35,250 | +2,500 | 0.02% | 24,675 |
| 2024-02-06 | 2024-02-02 | 0.840 | 32,750 | -8,000 | 0.01% | 27,510 |
| 2024-02-01 | 2024-01-30 | 0.990 | 40,750 | +18,750 | 0.02% | 40,342 |
| 2024-01-18 | 2024-01-16 | 1.120 | 22,000 | +500 | 0.01% | 24,640 |
| 2024-01-17 | 2024-01-15 | 1.280 | 21,500 | -3,000 | 0.01% | 27,520 |
| 2024-01-16 | 2024-01-12 | 1.000 | 24,500 | +4,000 | 0.01% | 24,500 |
| 2024-01-09 | 2024-01-05 | 0.700 | 20,500 | +500 | 0.01% | 14,350 |
| 2023-12-27 | 2023-12-21 | 0.825 | 20,000 | -4,000 | 0.01% | 16,500 |
| 2023-08-01 | 2023-07-28 | 0.600 | 24,000 | +6,600 | 0.01% | 14,400 |
| 2023-07-31 | 2023-07-27 | 0.592 | 17,400 | +1,800 | 0.01% | 10,295 |
| 2023-07-28 | 2023-07-26 | 0.817 | 15,600 | +1,800 | 0.01% | 12,740 |
| 2022-09-13 | 2022-09-08 | 2.042 | 13,800 | -22,800 | 0.01% | 28,175 |
| 2022-09-09 | 2022-09-07 | 2.417 | 36,600 | +7,200 | 0.01% | 88,450 |
| 2022-09-08 | 2022-09-06 | 2.167 | 29,400 | +5,400 | 0.01% | 63,700 |
| 2022-09-07 | 2022-09-05 | 2.333 | 24,000 | +2,400 | 0.01% | 56,000 |
| 2022-09-06 | 2022-09-02 | 2.167 | 21,600 | +7,800 | 0.01% | 46,800 |
| 2022-07-11 | 2022-07-07 | 2.708 | 13,800 | -600 | 0.01% | 37,375 |
| 2022-06-27 | 2022-06-23 | 2.375 | 14,400 | +600 | 0.01% | 34,200 |
| 2022-06-15 | 2022-06-13 | 2.458 | 13,800 | -600 | 0.01% | 33,925 |
| 2022-06-08 | 2022-06-06 | 2.542 | 14,400 | +600 | 0.01% | 36,600 |
| 2022-06-01 | 2022-05-30 | 2.417 | 13,800 | -1,200 | 0.01% | 33,350 |
| 2022-05-30 | 2022-05-26 | 2.500 | 15,000 | +1,200 | 0.01% | 37,500 |
| 2022-02-15 | 2022-02-11 | 3.000 | 13,800 | +600 | 0.01% | 41,400 |
| 2021-11-22 | 2021-11-18 | 6.083 | 13,200 | -3,600 | 0.00% | 80,300 |
| 2021-11-19 | 2021-11-17 | 6.000 | 16,800 | -10,200 | 0.01% | 100,800 |
| 2021-11-10 | 2021-11-08 | 6.833 | 27,000 | +9,600 | 0.01% | 184,500 |
| 2021-11-08 | 2021-11-04 | 5.833 | 17,400 | +4,200 | 0.01% | 101,500 |
| 2021-10-26 | 2021-10-22 | 4.583 | 13,200 | -4,800 | 0.00% | 60,500 |
| 2021-09-10 | 2021-09-08 | 5.417 | 18,000 | -2,400 | 0.01% | 97,500 |
| 2021-07-12 | 2021-07-08 | 5.417 | 20,400 | -1,200 | 0.01% | 110,500 |
| 2021-07-06 | 2021-07-02 | 5.583 | 21,600 | +2,400 | 0.01% | 120,600 |
| 2021-06-23 | 2021-06-21 | 6.667 | 19,200 | -9,000 | 0.01% | 128,000 |
| 2021-06-09 | 2021-06-07 | 7.417 | 28,200 | +9,000 | 0.01% | 209,150 |
| 2021-05-26 | 2021-05-24 | 7.750 | 19,200 | +6,600 | 0.01% | 148,800 |
| 2021-05-24 | 2021-05-20 | 8.500 | 12,600 | +1,200 | 0.00% | 107,100 |
| 2021-05-21 | 2021-05-18 | 9.000 | 11,400 | +1,200 | 0.00% | 102,600 |
| 2021-05-11 | 2021-05-07 | 9.750 | 10,200 | +1,200 | 0.00% | 99,450 |
| 2021-05-06 | 2021-05-04 | 11.750 | 9,000 | -600 | 0.00% | 105,750 |
| 2021-04-30 | 2021-04-28 | 9.250 | 9,600 | -3,000 | 0.00% | 88,800 |
| 2021-04-28 | 2021-04-26 | 9.083 | 12,600 | -600 | 0.00% | 114,450 |
| 2021-04-23 | 2021-04-21 | 9.000 | 13,200 | +3,000 | 0.01% | 118,800 |
| 2021-04-20 | 2021-04-16 | 8.917 | 10,200 | -4,800 | 0.00% | 90,950 |
| 2021-04-16 | 2021-04-14 | 10.000 | 15,000 | +2,400 | 0.01% | 150,000 |
| 2021-04-14 | 2021-04-12 | 11.583 | 12,600 | +1,200 | 0.00% | 145,950 |
| 2021-04-13 | 2021-04-09 | 13.083 | 11,400 | +1,200 | 0.00% | 149,150 |
| 2021-03-29 | 2021-03-25 | 9.417 | 10,200 | -1,200 | 0.00% | 96,050 |
| 2021-03-26 | 2021-03-24 | 9.417 | 11,400 | -4,800 | 0.00% | 107,350 |
| 2021-03-25 | 2021-03-23 | 9.417 | 16,200 | -2,400 | 0.01% | 152,550 |
| 2021-03-23 | 2021-03-19 | 9.417 | 18,600 | -1,800 | 0.01% | 175,150 |
| 2021-03-19 | 2021-03-17 | 9.417 | 20,400 | -2,400 | 0.01% | 192,100 |
| 2021-03-18 | 2021-03-16 | 9.417 | 22,800 | -1,200 | 0.01% | 214,700 |
| 2021-03-16 | 2021-03-12 | 9.417 | 24,000 | -1,200 | 0.01% | 226,000 |
| 2021-03-12 | 2021-03-10 | 9.417 | 25,200 | +1,800 | 0.01% | 237,300 |
| 2021-03-11 | 2021-03-09 | 6.500 | 23,400 | +1,800 | 0.01% | 152,100 |
| 2021-03-10 | 2021-03-08 | 6.167 | 21,600 | +3,600 | 0.01% | 133,200 |
| 2021-03-09 | 2021-03-05 | 7.583 | 18,000 | -1,800 | 0.01% | 136,500 |
| 2021-03-08 | 2021-03-04 | 7.750 | 19,800 | +1,800 | 0.01% | 153,450 |
| 2021-03-04 | 2021-03-02 | 7.750 | 18,000 | -600 | 0.01% | 139,500 |
| 2021-03-02 | 2021-02-26 | 8.333 | 18,600 | +3,000 | 0.01% | 155,000 |
| 2021-03-01 | 2021-02-25 | 8.333 | 15,600 | -600 | 0.01% | 130,000 |
| 2021-02-26 | 2021-02-24 | 7.667 | 16,200 | -2,400 | 0.01% | 124,200 |
| 2021-02-25 | 2021-02-23 | 6.667 | 18,600 | -1,200 | 0.01% | 124,000 |
| 2021-02-24 | 2021-02-22 | 9.667 | 19,800 | +600 | 0.01% | 191,400 |
| 2021-02-22 | 2021-02-18 | 3.333 | 19,200 | -7,800 | 0.01% | 64,000 |
| 2021-02-18 | 2021-02-16 | 2.417 | 27,000 | +2,400 | 0.01% | 65,250 |
| 2021-02-16 | 2021-02-09 | 1.833 | 24,600 | -2,400 | 0.01% | 45,100 |
| 2020-12-30 | 2020-12-28 | 1.883 | 27,000 | -1,200 | 0.01% | 50,850 |
| 2020-12-28 | 2020-12-22 | 1.625 | 28,200 | -1,200 | 0.01% | 45,825 |
| 2020-12-17 | 2020-12-15 | 1.692 | 29,400 | +600 | 0.01% | 49,735 |
| 2020-12-11 | 2020-12-09 | 1.667 | 28,800 | +1,800 | 0.01% | 48,000 |
| 2020-12-01 | 2020-11-27 | 1.717 | 27,000 | +7,800 | 0.01% | 46,350 |
| 2020-11-27 | 2020-11-25 | 1.775 | 19,200 | +2,400 | 0.01% | 34,080 |
| 2020-10-05 | 2020-09-29 | 1.792 | 16,800 | -600 | 0.01% | 30,100 |
| 2020-09-28 | 2020-09-24 | 1.733 | 17,400 | +600 | 0.01% | 30,160 |
| 2019-09-19 | 2019-09-17 | 2.750 | 16,800 | +4,800 | 0.01% | 46,200 |
| 2019-08-30 | 2019-08-28 | 2.583 | 12,000 | -42,000 | 0.00% | 31,000 |
| 2019-07-31 | 2019-07-29 | 2.667 | 54,000 | -18,000 | 0.02% | 144,000 |
| 2019-07-30 | 2019-07-26 | 2.750 | 72,000 | -12,000 | 0.03% | 198,000 |
| 2019-06-06 | 2019-06-04 | 3.000 | 84,000 | -6,000 | 0.05% | 252,000 |
| 2019-04-18 | 2019-04-16 | 5.250 | 90,000 | -5,400 | 0.05% | 472,500 |
| 2019-03-25 | 2019-03-21 | 2.833 | 95,400 | -6,000 | 0.06% | 270,300 |
| 2019-02-22 | 2019-02-20 | 2.667 | 101,400 | +12,000 | 0.06% | 270,400 |
| 2018-11-06 | 2018-11-02 | 3.458 | 89,400 | +600 | 0.05% | 309,175 |
| 2018-10-15 | 2018-10-11 | 4.167 | 88,800 | -1,200 | 0.05% | 370,000 |
| 2018-10-12 | 2018-10-10 | 4.833 | 90,000 | +1,200 | 0.05% | 435,000 |
| 2018-10-04 | 2018-10-02 | 5.083 | 88,800 | +600 | 0.05% | 451,400 |
| 2018-07-11 | 2018-07-09 | 6.167 | 88,200 | +600 | 0.05% | 543,900 |
| 2018-05-28 | 2018-05-24 | 7.083 | 87,600 | -1,200 | 0.05% | 620,500 |
| 2018-05-25 | 2018-05-23 | 7.167 | 88,800 | +1,200 | 0.05% | 636,400 |
| 2018-05-24 | 2018-05-21 | 7.250 | 87,600 | +1,200 | 0.05% | 635,100 |
| 2018-05-23 | 2018-05-18 | 7.000 | 86,400 | -2,400 | 0.05% | 604,800 |
| 2018-05-07 | 2018-05-03 | 7.833 | 88,800 | -600 | 0.05% | 695,600 |
| 2018-05-04 | 2018-05-02 | 8.750 | 89,400 | -7,200 | 0.05% | 782,250 |
| 2018-05-03 | 2018-04-30 | 8.667 | 96,600 | +21,000 | 0.06% | 837,200 |
| 2018-05-02 | 2018-04-27 | 8.083 | 75,600 | +22,200 | 0.05% | 611,100 |
| 2018-04-30 | 2018-04-26 | 6.833 | 53,400 | +7,200 | 0.03% | 364,900 |
| 2018-03-29 | 2018-03-27 | 6.250 | 46,200 | +15,000 | 0.03% | 288,750 |
| 2018-03-27 | 2018-03-23 | 6.583 | 31,200 | +27,600 | 0.02% | 205,400 |
| 2018-02-05 | 2018-02-01 | 7.083 | 3,600 | -3,000 | 0.00% | 25,500 |
| 2018-01-19 | 2018-01-17 | 7.500 | 6,600 | +3,000 | 0.00% | 49,500 |
| 2017-06-22 | 2017-06-20 | 9.583 | 3,600 | -16,800 | 0.00% | 34,500 |
| 2017-03-17 | 2017-03-15 | 9.667 | 20,400 | -600 | 0.01% | 197,200 |
| 2017-03-07 | 2017-03-03 | 10.417 | 21,000 | -3,000 | 0.01% | 218,750 |
| 2017-03-03 | 2017-03-01 | 9.750 | 24,000 | +3,000 | 0.01% | 234,000 |
| 2016-11-04 | 2016-11-02 | 9.167 | 21,000 | -4,800 | 0.01% | 192,500 |
| 2016-09-27 | 2016-09-23 | 9.250 | 25,800 | -600 | 0.02% | 238,650 |
| 2016-08-18 | 2016-08-16 | 7.917 | 26,400 | -1,200 | 0.02% | 209,000 |
| 2016-08-11 | 2016-08-09 | 7.000 | 27,600 | +1,800 | 0.02% | 193,200 |
| 2016-08-04 | 2016-08-01 | 7.833 | 25,800 | +600 | 0.02% | 202,100 |
| 2016-06-28 | 2016-06-24 | 11.500 | 25,200 | -12,000 | 0.02% | 289,800 |
| 2016-06-20 | 2016-06-16 | 11.583 | 37,200 | -13,200 | 0.02% | 430,900 |
| 2016-06-08 | 2016-06-06 | 12.000 | 50,400 | -1,200 | 0.03% | 604,800 |
| 2016-06-07 | 2016-06-03 | 12.000 | 51,600 | -3,600 | 0.03% | 619,200 |
| 2016-06-02 | 2016-05-31 | 12.167 | 55,200 | +600 | 0.03% | 671,600 |
| 2016-06-01 | 2016-05-30 | 11.750 | 54,600 | -1,800 | 0.03% | 641,550 |
| 2016-05-17 | 2016-05-13 | 11.000 | 56,400 | +2,400 | 0.03% | 620,400 |
| 2016-05-12 | 2016-05-10 | 11.083 | 54,000 | -4,800 | 0.03% | 598,500 |
| 2016-05-11 | 2016-05-09 | 11.000 | 58,800 | -3,600 | 0.04% | 646,800 |
| 2016-05-10 | 2016-05-06 | 11.250 | 62,400 | +7,800 | 0.04% | 702,000 |
| 2016-05-09 | 2016-05-05 | 11.167 | 54,600 | +600 | 0.03% | 609,700 |
| 2016-05-06 | 2016-05-04 | 11.417 | 54,000 | -2,400 | 0.03% | 616,500 |
| 2016-05-03 | 2016-04-28 | 11.250 | 56,400 | -7,800 | 0.03% | 634,500 |
| 2016-04-28 | 2016-04-26 | 11.250 | 64,200 | +7,800 | 0.04% | 722,250 |
| 2016-04-26 | 2016-04-22 | 11.250 | 56,400 | -6,000 | 0.03% | 634,500 |
| 2016-04-25 | 2016-04-21 | 11.167 | 62,400 | -5,400 | 0.04% | 696,800 |
| 2016-04-22 | 2016-04-20 | 10.917 | 67,800 | +7,800 | 0.04% | 740,150 |
| 2016-04-21 | 2016-04-19 | 11.417 | 60,000 | -4,800 | 0.04% | 685,000 |
| 2016-04-19 | 2016-04-15 | 10.833 | 64,800 | -600 | 0.04% | 702,000 |
| 2016-04-18 | 2016-04-14 | 10.750 | 65,400 | -600 | 0.04% | 703,050 |
| 2016-04-15 | 2016-04-13 | 10.917 | 66,000 | +5,400 | 0.04% | 720,500 |
| 2016-04-13 | 2016-04-11 | 9.667 | 60,600 | -12,000 | 0.04% | 585,800 |
| 2016-04-05 | 2016-03-31 | 8.917 | 72,600 | -9,600 | 0.04% | 647,350 |
| 2016-03-31 | 2016-03-29 | 8.583 | 82,200 | -1,200 | 0.05% | 705,550 |
| 2016-03-24 | 2016-03-22 | 8.583 | 83,400 | +10,800 | 0.05% | 715,850 |
| 2016-03-22 | 2016-03-18 | 8.833 | 72,600 | -6,000 | 0.04% | 641,300 |
| 2016-03-18 | 2016-03-16 | 8.583 | 78,600 | +6,000 | 0.05% | 674,650 |
| 2016-03-16 | 2016-03-14 | 8.583 | 72,600 | -9,000 | 0.04% | 623,150 |
| 2016-03-15 | 2016-03-11 | 8.333 | 81,600 | -600 | 0.05% | 680,000 |
| 2016-03-14 | 2016-03-10 | 8.083 | 82,200 | +3,600 | 0.05% | 664,450 |
| 2016-03-11 | 2016-03-09 | 8.083 | 78,600 | -600 | 0.05% | 635,350 |
| 2016-03-10 | 2016-03-08 | 8.000 | 79,200 | -1,800 | 0.05% | 633,600 |
| 2016-03-04 | 2016-03-02 | 8.667 | 81,000 | -3,000 | 0.05% | 702,000 |
| 2016-03-03 | 2016-03-01 | 8.417 | 84,000 | +1,800 | 0.05% | 707,000 |
| 2016-03-02 | 2016-02-29 | 8.750 | 82,200 | +3,000 | 0.05% | 719,250 |
| 2016-02-29 | 2016-02-25 | 8.833 | 79,200 | +6,000 | 0.05% | 699,600 |
| 2016-02-26 | 2016-02-24 | 9.250 | 73,200 | -1,200 | 0.04% | 677,100 |
| 2016-02-25 | 2016-02-23 | 9.750 | 74,400 | -2,400 | 0.04% | 725,400 |
| 2016-02-22 | 2016-02-18 | 9.083 | 76,800 | +14,400 | 0.05% | 697,600 |
| 2016-02-04 | 2016-02-02 | 7.500 | 62,400 | -13,800 | 0.04% | 468,000 |
| 2016-02-02 | 2016-01-29 | 6.833 | 76,200 | -1,200 | 0.05% | 520,700 |
| 2016-01-27 | 2016-01-25 | 7.083 | 77,400 | -10,800 | 0.05% | 548,250 |
| 2016-01-25 | 2016-01-21 | 5.917 | 88,200 | +1,800 | 0.05% | 521,850 |
| 2016-01-22 | 2016-01-20 | 6.167 | 86,400 | +4,800 | 0.05% | 532,800 |
| 2016-01-21 | 2016-01-19 | 6.333 | 81,600 | -1,200 | 0.05% | 516,800 |
| 2016-01-11 | 2016-01-07 | 6.667 | 82,800 | +6,000 | 0.05% | 552,000 |
| 2016-01-05 | 2015-12-31 | 7.000 | 76,800 | +1,200 | 0.05% | 537,600 |
| 2015-12-28 | 2015-12-22 | 6.833 | 75,600 | -3,600 | 0.05% | 516,600 |
| 2015-12-23 | 2015-12-21 | 6.667 | 79,200 | +1,200 | 0.05% | 528,000 |
| 2015-12-21 | 2015-12-17 | 7.333 | 78,000 | +6,000 | 0.05% | 572,000 |
| 2015-12-16 | 2015-12-14 | 7.333 | 72,000 | -600 | 0.04% | 528,000 |
| 2015-12-07 | 2015-12-03 | 7.750 | 72,600 | +6,000 | 0.04% | 562,650 |
| 2015-12-03 | 2015-12-01 | 8.000 | 66,600 | -5,400 | 0.04% | 532,800 |
| 2015-11-30 | 2015-11-26 | 8.500 | 72,000 | -2,400 | 0.04% | 612,000 |
| 2015-11-26 | 2015-11-24 | 8.833 | 74,400 | -1,800 | 0.04% | 657,200 |
| 2015-11-25 | 2015-11-23 | 8.500 | 76,200 | +8,400 | 0.05% | 647,700 |
| 2015-11-23 | 2015-11-19 | 8.750 | 67,800 | +1,200 | 0.04% | 593,250 |
| 2015-11-19 | 2015-11-17 | 8.083 | 66,600 | +2,400 | 0.04% | 538,350 |
| 2015-11-18 | 2015-11-16 | 8.333 | 64,200 | +600 | 0.04% | 535,000 |
| 2015-11-17 | 2015-11-13 | 8.583 | 63,600 | +2,400 | 0.04% | 545,900 |
| 2015-11-16 | 2015-11-12 | 9.417 | 61,200 | -7,200 | 0.04% | 576,300 |
| 2015-11-12 | 2015-11-10 | 7.417 | 68,400 | +4,800 | 0.04% | 507,300 |
| 2015-11-11 | 2015-11-09 | 7.250 | 63,600 | -6,000 | 0.04% | 461,100 |
| 2015-11-06 | 2015-11-04 | 7.583 | 69,600 | -4,800 | 0.04% | 527,800 |
| 2015-11-03 | 2015-10-30 | 7.000 | 74,400 | -1,200 | 0.04% | 520,800 |
| 2015-11-02 | 2015-10-29 | 6.833 | 75,600 | +6,000 | 0.05% | 516,600 |
| 2015-10-30 | 2015-10-28 | 6.833 | 69,600 | -14,400 | 0.04% | 475,600 |
| 2015-10-29 | 2015-10-27 | 6.750 | 84,000 | +24,000 | 0.05% | 567,000 |
| 2015-10-27 | 2015-10-23 | 6.833 | 60,000 | +12,600 | 0.04% | 410,000 |
| 2015-10-26 | 2015-10-22 | 7.333 | 47,400 | +9,600 | 0.03% | 347,600 |
| 2015-10-23 | 2015-10-20 | 7.167 | 37,800 | +3,600 | 0.02% | 270,900 |
| 2015-10-22 | 2015-10-19 | 7.000 | 34,200 | -10,800 | 0.02% | 239,400 |
| 2015-10-13 | 2015-10-09 | 7.000 | 45,000 | +10,800 | 0.03% | 315,000 |
| 2015-10-09 | 2015-10-07 | 7.250 | 34,200 | -13,800 | 0.02% | 247,950 |
| 2015-10-08 | 2015-10-06 | 6.583 | 48,000 | +1,200 | 0.03% | 316,000 |
| 2015-10-06 | 2015-10-02 | 6.500 | 46,800 | +2,400 | 0.03% | 304,200 |
| 2015-10-02 | 2015-09-29 | 6.250 | 44,400 | -1,200 | 0.03% | 277,500 |
| 2015-09-30 | 2015-09-25 | 6.583 | 45,600 | +600 | 0.03% | 300,200 |
| 2015-09-29 | 2015-09-24 | 6.417 | 45,000 | -1,800 | 0.03% | 288,750 |
| 2015-09-25 | 2015-09-23 | 6.667 | 46,800 | +9,000 | 0.03% | 312,000 |
| 2015-09-24 | 2015-09-22 | 6.667 | 37,800 | +3,600 | 0.02% | 252,000 |
| 2015-09-23 | 2015-09-21 | 7.750 | 34,200 | +1,800 | 0.02% | 265,050 |
| 2015-09-21 | 2015-09-17 | 8.250 | 32,400 | +600 | 0.02% | 267,300 |
| 2015-09-18 | 2015-09-16 | 8.583 | 31,800 | -1,800 | 0.02% | 272,950 |
| 2015-09-17 | 2015-09-15 | 8.417 | 33,600 | +1,200 | 0.02% | 282,800 |
| 2015-09-15 | 2015-09-11 | 8.667 | 32,400 | -2,400 | 0.02% | 280,800 |
| 2015-09-11 | 2015-09-09 | 9.917 | 34,800 | +1,200 | 0.02% | 345,100 |
| 2015-09-10 | 2015-09-08 | 9.167 | 33,600 | +1,200 | 0.02% | 308,000 |
| 2015-09-09 | 2015-09-07 | 8.500 | 32,400 | -1,800 | 0.02% | 275,400 |
| 2015-09-08 | 2015-09-04 | 8.667 | 34,200 | +600 | 0.02% | 296,400 |
| 2015-09-07 | 2015-09-02 | 9.000 | 33,600 | +1,200 | 0.02% | 302,400 |
| 2015-09-04 | 2015-09-01 | 8.750 | 32,400 | -8,400 | 0.02% | 283,500 |
| 2015-09-02 | 2015-08-31 | 9.000 | 40,800 | -3,600 | 0.02% | 367,200 |
| 2015-09-01 | 2015-08-28 | 9.750 | 44,400 | +10,200 | 0.03% | 432,900 |
| 2015-08-31 | 2015-08-27 | 8.500 | 34,200 | -3,000 | 0.02% | 290,700 |
| 2015-08-28 | 2015-08-26 | 6.667 | 37,200 | -1,200 | 0.02% | 248,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 38,400 | +10,200 | 0.02% | 236,800 |
| 2015-08-26 | 2015-08-24 | 8.333 | 28,200 | -1,800 | 0.02% | 235,000 |
| 2015-08-25 | 2015-08-21 | 12.000 | 30,000 | +3,600 | 0.02% | 360,000 |
| 2015-08-21 | 2015-08-19 | 18.250 | 26,400 | +1,200 | 0.02% | 481,800 |
| 2015-08-20 | 2015-08-18 | 18.833 | 25,200 | -3,600 | 0.02% | 474,600 |
| 2015-08-19 | 2015-08-17 | 20.833 | 28,800 | +6,000 | 0.02% | 600,000 |
| 2015-08-13 | 2015-08-11 | 20.833 | 22,800 | -1,200 | 0.01% | 475,000 |
| 2015-08-12 | 2015-08-10 | 22.083 | 24,000 | -2,400 | 0.01% | 530,000 |
| 2015-07-27 | 2015-07-23 | 19.000 | 26,400 | +1,200 | 0.02% | 501,600 |
| 2015-07-22 | 2015-07-20 | 20.083 | 25,200 | -1,200 | 0.02% | 506,100 |
| 2015-07-21 | 2015-07-17 | 20.250 | 26,400 | -3,600 | 0.02% | 534,600 |
| 2015-07-20 | 2015-07-16 | 18.333 | 30,000 | +1,200 | 0.02% | 550,000 |
| 2015-07-17 | 2015-07-15 | 18.667 | 28,800 | +4,800 | 0.02% | 537,600 |
| 2015-07-13 | 2015-07-09 | 15.000 | 24,000 | +16,800 | 0.01% | 360,000 |
| 2015-07-10 | 2015-07-08 | 12.333 | 7,200 | -2,400 | 0.00% | 88,800 |
| 2015-07-09 | 2015-07-07 | 17.333 | 9,600 | -3,600 | 0.01% | 166,400 |
| 2015-07-08 | 2015-07-06 | 18.125 | 13,200 | -1,200 | 0.01% | 239,250 |
| 2015-07-07 | 2015-07-03 | 20.417 | 14,400 | -6,000 | 0.01% | 294,000 |
| 2015-07-03 | 2015-06-30 | 21.042 | 20,400 | +6,000 | 0.01% | 429,250 |
| 2015-07-02 | 2015-06-29 | 21.417 | 14,400 | +3,600 | 0.01% | 308,400 |
| 2015-06-30 | 2015-06-26 | 21.250 | 10,800 | -6,000 | 0.01% | 229,500 |
| 2015-06-26 | 2015-06-24 | 17.542 | 16,800 | -3,300 | 0.01% | 294,700 |
| 2015-06-25 | 2015-06-23 | 16.458 | 20,100 | +1,200 | 0.01% | 330,813 |
| 2015-06-24 | 2015-06-22 | 15.417 | 18,900 | +3,600 | 0.01% | 291,375 |
| 2015-06-23 | 2015-06-19 | 15.000 | 15,300 | +4,800 | 0.01% | 229,500 |
| 2015-06-22 | 2015-06-18 | 14.583 | 10,500 | +2,400 | 0.01% | 153,125 |
| 2015-06-10 | 2015-06-08 | 12.833 | 8,100 | -2,400 | 0.00% | 103,950 |
| 2015-06-09 | 2015-06-05 | 13.750 | 10,500 | +2,400 | 0.01% | 144,375 |
| 2015-06-08 | 2015-06-04 | 12.667 | 8,100 | -1,200 | 0.00% | 102,600 |
| 2015-06-05 | 2015-06-03 | 12.500 | 9,300 | -2,400 | 0.01% | 116,250 |
| 2015-06-04 | 2015-06-02 | 12.375 | 11,700 | -1,200 | 0.01% | 144,788 |
| 2015-06-03 | 2015-06-01 | 11.542 | 12,900 | -1,200 | 0.01% | 148,888 |
| 2015-06-02 | 2015-05-29 | 10.875 | 14,100 | +2,400 | 0.01% | 153,338 |
| 2015-05-29 | 2015-05-27 | 9.875 | 11,700 | +2,400 | 0.01% | 115,538 |
| 2015-05-28 | 2015-05-26 | 10.167 | 9,300 | -2,400 | 0.01% | 94,550 |
| 2015-05-26 | 2015-05-21 | 9.042 | 11,700 | -600 | 0.01% | 105,788 |
| 2015-05-21 | 2015-05-19 | 8.458 | 12,300 | +4,800 | 0.01% | 104,038 |
| 2015-05-19 | 2015-05-15 | 8.542 | 7,500 | -9,600 | 0.00% | 64,063 |
| 2015-05-15 | 2015-05-13 | 7.042 | 17,100 | -1,200 | 0.01% | 120,413 |
| 2015-05-04 | 2015-04-29 | 5.833 | 18,300 | -4,800 | 0.01% | 106,750 |
| 2015-04-30 | 2015-04-28 | 5.708 | 23,100 | -1,200 | 0.01% | 131,863 |
| 2015-04-22 | 2015-04-20 | 5.875 | 24,300 | +6,000 | 0.01% | 142,763 |
| 2015-04-17 | 2015-04-15 | 6.000 | 18,300 | +1,200 | 0.01% | 109,800 |
| 2015-04-13 | 2015-04-09 | 4.917 | 17,100 | -2,400 | 0.01% | 84,075 |
| 2015-04-01 | 2015-03-30 | 4.750 | 19,500 | -4,800 | 0.01% | 92,625 |
| 2015-03-12 | 2015-03-10 | 4.583 | 24,300 | -13,200 | 0.01% | 111,375 |
| 2015-03-11 | 2015-03-09 | 4.417 | 37,500 | -2,400 | 0.02% | 165,625 |
| 2014-12-23 | 2014-12-19 | 3.667 | 39,900 | -4,800 | 0.02% | 146,300 |
| 2014-12-11 | 2014-12-09 | 4.042 | 44,700 | +13,200 | 0.03% | 180,663 |
| 2014-12-10 | 2014-12-08 | 4.333 | 31,500 | -5,400 | 0.02% | 136,500 |
| 2014-12-08 | 2014-12-04 | 4.375 | 36,900 | -4,800 | 0.02% | 161,438 |
| 2014-12-03 | 2014-12-01 | 4.250 | 41,700 | +7,200 | 0.02% | 177,225 |
| 2014-12-01 | 2014-11-27 | 4.542 | 34,500 | -600 | 0.02% | 156,688 |
| 2014-11-21 | 2014-11-19 | 4.792 | 35,100 | -1,200 | 0.02% | 168,188 |
| 2014-11-19 | 2014-11-17 | 4.500 | 36,300 | +2,400 | 0.02% | 163,350 |
| 2014-11-18 | 2014-11-14 | 4.542 | 33,900 | -14,400 | 0.02% | 153,963 |
| 2014-11-12 | 2014-11-10 | 4.500 | 48,300 | -13,200 | 0.03% | 217,350 |
| 2014-11-11 | 2014-11-07 | 4.792 | 61,500 | -2,400 | 0.04% | 294,688 |
| 2014-11-10 | 2014-11-06 | 4.875 | 63,900 | +2,400 | 0.04% | 311,513 |
| 2014-11-04 | 2014-10-31 | 5.083 | 61,500 | +4,800 | 0.04% | 312,625 |
| 2014-10-29 | 2014-10-27 | 5.500 | 56,700 | -16,800 | 0.03% | 311,850 |
| 2014-10-27 | 2014-10-23 | 5.167 | 73,500 | +6,000 | 0.04% | 379,750 |
| 2014-10-22 | 2014-10-20 | 4.792 | 67,500 | +4,800 | 0.04% | 323,438 |
| 2014-10-21 | 2014-10-17 | 4.542 | 62,700 | +3,600 | 0.04% | 284,763 |
| 2014-10-17 | 2014-10-15 | 4.167 | 59,100 | -7,200 | 0.04% | 246,250 |
| 2014-10-15 | 2014-10-13 | 3.875 | 66,300 | +7,200 | 0.04% | 256,913 |
| 2014-10-14 | 2014-10-10 | 3.958 | 59,100 | +2,400 | 0.04% | 233,938 |
| 2014-10-13 | 2014-10-09 | 4.125 | 56,700 | -7,200 | 0.03% | 233,888 |
| 2014-10-10 | 2014-10-08 | 4.167 | 63,900 | -8,400 | 0.04% | 266,250 |
| 2014-10-09 | 2014-10-07 | 3.833 | 72,300 | +15,600 | 0.04% | 277,150 |
| 2014-10-07 | 2014-10-03 | 3.167 | 56,700 | -7,200 | 0.03% | 179,550 |
| 2014-10-03 | 2014-09-29 | 2.833 | 63,900 | +7,200 | 0.04% | 181,050 |
| 2014-09-23 | 2014-09-19 | 3.458 | 56,700 | -21,600 | 0.03% | 196,088 |
| 2014-09-11 | 2014-09-08 | 2.708 | 78,300 | -19,200 | 0.05% | 212,063 |
| 2014-09-10 | 2014-09-05 | 2.583 | 97,500 | -3,600 | 0.06% | 251,875 |
| 2014-09-08 | 2014-09-04 | 2.542 | 101,100 | +20,400 | 0.06% | 256,963 |
| 2014-09-05 | 2014-09-03 | 2.625 | 80,700 | +14,400 | 0.05% | 211,838 |
| 2014-09-02 | 2014-08-29 | 2.500 | 66,300 | -9,600 | 0.04% | 165,750 |
| 2014-09-01 | 2014-08-28 | 2.542 | 75,900 | -2,400 | 0.05% | 192,913 |
| 2014-08-29 | 2014-08-27 | 2.583 | 78,300 | -6,000 | 0.05% | 202,275 |
| 2014-08-28 | 2014-08-26 | 2.708 | 84,300 | +16,800 | 0.05% | 228,313 |
| 2014-08-27 | 2014-08-25 | 2.625 | 67,500 | -31,800 | 0.04% | 177,188 |
| 2014-08-26 | 2014-08-22 | 2.833 | 99,300 | +24,000 | 0.06% | 281,350 |
| 2014-08-25 | 2014-08-21 | 3.000 | 75,300 | +15,600 | 0.05% | 225,900 |
| 2014-08-22 | 2014-08-20 | 3.500 | 59,700 | -27,000 | 0.04% | 208,950 |
| 2014-08-21 | 2014-08-19 | 3.458 | 86,700 | -1,200 | 0.05% | 299,838 |
| 2014-08-20 | 2014-08-18 | 3.083 | 87,900 | -17,280 | 0.05% | 271,025 |
| 2014-08-19 | 2014-08-15 | 2.833 | 105,180 | +1,080 | 0.06% | 298,010 |
| 2014-08-18 | 2014-08-14 | 2.875 | 104,100 | +20,400 | 0.06% | 299,288 |
| 2014-07-30 | 2014-07-28 | 2.292 | 83,700 | -1,200 | 0.05% | 191,813 |
| 2014-07-28 | 2014-07-24 | 2.083 | 84,900 | -21,600 | 0.05% | 176,875 |
| 2014-07-24 | 2014-07-22 | 1.854 | 106,500 | -900 | 0.06% | 197,469 |
| 2014-06-25 | 2014-06-23 | 1.792 | 107,400 | -3,600 | 0.06% | 192,425 |
| 2014-06-13 | 2014-06-11 | 1.729 | 111,000 | -7,200 | 0.07% | 191,938 |
| 2014-06-06 | 2014-06-04 | 1.563 | 118,200 | -40,800 | 0.07% | 184,688 |
| 2014-06-04 | 2014-05-30 | 1.583 | 159,000 | -2,400 | 0.10% | 251,750 |
| 2014-05-27 | 2014-05-23 | 1.708 | 161,400 | -2,400 | 0.10% | 275,725 |
| 2014-05-26 | 2014-05-22 | 1.833 | 163,800 | -34,800 | 0.10% | 300,300 |
| 2014-05-23 | 2014-05-21 | 1.833 | 198,600 | -2,400 | 0.12% | 364,100 |
| 2014-05-22 | 2014-05-20 | 1.958 | 201,000 | +39,600 | 0.12% | 393,625 |
| 2014-05-21 | 2014-05-19 | 1.833 | 161,400 | -4,800 | 0.10% | 295,900 |
| 2014-05-20 | 2014-05-16 | 1.375 | 166,200 | -2,400 | 0.10% | 228,525 |
| 2014-05-19 | 2014-05-15 | 1.375 | 168,600 | -20,400 | 0.10% | 231,825 |
| 2014-05-14 | 2014-05-12 | 1.250 | 189,000 | -1,200 | 0.11% | 236,250 |
| 2014-05-09 | 2014-05-07 | 1.208 | 190,200 | +3,600 | 0.11% | 229,825 |
| 2014-05-07 | 2014-05-02 | 1.292 | 186,600 | +14,400 | 0.11% | 241,025 |
| 2014-05-05 | 2014-04-30 | 1.583 | 172,200 | -1,200 | 0.10% | 272,650 |
| 2014-04-24 | 2014-04-22 | 1.708 | 173,400 | -2,400 | 0.10% | 296,225 |
| 2014-04-23 | 2014-04-17 | 1.792 | 175,800 | -2,400 | 0.11% | 314,975 |
| 2014-04-16 | 2014-04-14 | 1.667 | 178,200 | -12,000 | 0.11% | 297,000 |
| 2014-04-11 | 2014-04-09 | 1.688 | 190,200 | -21,600 | 0.11% | 320,963 |
| 2014-04-10 | 2014-04-08 | 1.729 | 211,800 | -1,200 | 0.13% | 366,238 |
| 2014-04-09 | 2014-04-07 | 1.792 | 213,000 | -16,800 | 0.13% | 381,625 |
| 2014-04-08 | 2014-04-04 | 1.750 | 229,800 | +44,400 | 0.14% | 402,150 |
| 2014-04-03 | 2014-04-01 | 1.875 | 185,400 | -4,800 | 0.11% | 347,625 |
| 2014-03-31 | 2014-03-27 | 1.792 | 190,200 | +19,200 | 0.11% | 340,775 |
| 2014-03-25 | 2014-03-21 | 1.958 | 171,000 | -20,400 | 0.10% | 334,875 |
| 2014-03-24 | 2014-03-20 | 1.958 | 191,400 | +20,400 | 0.11% | 374,825 |
| 2014-03-14 | 2014-03-12 | 1.875 | 171,000 | +21,600 | 0.10% | 320,625 |
| 2014-03-13 | 2014-03-11 | 1.896 | 149,400 | -32,400 | 0.09% | 283,238 |
| 2014-03-12 | 2014-03-10 | 1.792 | 181,800 | +3,600 | 0.11% | 325,725 |
| 2014-03-11 | 2014-03-07 | 1.938 | 178,200 | +6,300 | 0.11% | 345,263 |
| 2014-03-10 | 2014-03-06 | 2.021 | 171,900 | +13,200 | 0.10% | 347,381 |
| 2014-03-06 | 2014-03-04 | 2.208 | 158,700 | -4,800 | 0.10% | 350,463 |
| 2014-03-03 | 2014-02-27 | 2.625 | 163,500 | -139,500 | 0.10% | 429,188 |
| 2014-02-17 | 2014-02-13 | 3.833 | 303,000 | +151,500 | 0.18% | 1,161,500 |
| 2014-02-14 | 2014-02-12 | 3.750 | 151,500 | -9,600 | 0.09% | 568,125 |
| 2014-02-13 | 2014-02-11 | 3.667 | 161,100 | +39,900 | 0.10% | 590,700 |
| 2014-02-12 | 2014-02-10 | 3.708 | 121,200 | +23,400 | 0.11% | 449,450 |
| 2014-02-11 | 2014-02-07 | 4.083 | 97,800 | +2,400 | 0.09% | 399,350 |
| 2014-02-07 | 2014-02-05 | 3.833 | 95,400 | +9,600 | 0.09% | 365,700 |
| 2014-02-06 | 2014-02-04 | 4.000 | 85,800 | +2,400 | 0.08% | 343,200 |
| 2014-02-04 | 2014-01-28 | 3.583 | 83,400 | -4,800 | 0.07% | 298,850 |
| 2014-01-29 | 2014-01-27 | 3.667 | 88,200 | +6,000 | 0.08% | 323,400 |
| 2014-01-28 | 2014-01-24 | 3.583 | 82,200 | +7,200 | 0.07% | 294,550 |
| 2014-01-27 | 2014-01-23 | 3.917 | 75,000 | -12,000 | 0.07% | 293,750 |
| 2014-01-22 | 2014-01-20 | 3.917 | 87,000 | -9,000 | 0.08% | 340,750 |
| 2014-01-21 | 2014-01-17 | 4.167 | 96,000 | +12,000 | 0.09% | 400,000 |
| 2014-01-20 | 2014-01-16 | 4.500 | 84,000 | +10,800 | 0.08% | 378,000 |
| 2014-01-17 | 2014-01-15 | 4.333 | 73,200 | -13,800 | 0.07% | 317,200 |
| 2014-01-16 | 2014-01-14 | 3.500 | 87,000 | +3,600 | 0.08% | 304,500 |
| 2014-01-15 | 2014-01-13 | 3.560 | 83,400 | -3,600 | 0.07% | 296,933 |
| 2014-01-14 | 2014-01-10 | 3.078 | 87,000 | -4,971 | 0.06% | 267,750 |
| 2014-01-13 | 2014-01-09 | 3.017 | 91,971 | -102,743 | 0.06% | 277,499 |
| 2014-01-10 | 2014-01-08 | 3.440 | 194,714 | -8,286 | 0.13% | 669,749 |
| 2014-01-09 | 2014-01-07 | 4.043 | 203,000 | +121,800 | 0.13% | 820,750 |
| 2014-01-03 | 2013-12-31 | 2.172 | 81,200 | -6,629 | 0.05% | 176,400 |
| 2014-01-02 | 2013-12-27 | 2.142 | 87,829 | -7,457 | 0.06% | 188,151 |
| 2013-12-30 | 2013-12-24 | 2.082 | 95,286 | -6,628 | 0.06% | 198,376 |
| 2013-12-17 | 2013-12-13 | 2.022 | 101,914 | -1,657 | 0.07% | 206,024 |
| 2013-12-16 | 2013-12-12 | 2.172 | 103,571 | +4,971 | 0.07% | 224,999 |
| 2013-12-13 | 2013-12-11 | 2.112 | 98,600 | +829 | 0.06% | 208,250 |
| 2013-12-10 | 2013-12-06 | 2.142 | 97,771 | +1,657 | 0.06% | 209,449 |
| 2013-12-06 | 2013-12-04 | 2.082 | 96,114 | +8,285 | 0.06% | 200,099 |
| 2013-12-05 | 2013-12-03 | 2.203 | 87,829 | -1,657 | 0.06% | 193,451 |
| 2013-12-03 | 2013-11-29 | 2.172 | 89,486 | -2,485 | 0.06% | 194,401 |
| 2013-12-02 | 2013-11-28 | 2.233 | 91,971 | +1,657 | 0.06% | 205,349 |
| 2013-11-29 | 2013-11-27 | 1.991 | 90,314 | -4,972 | 0.06% | 179,849 |
| 2013-11-28 | 2013-11-26 | 1.901 | 95,286 | +3,315 | 0.06% | 181,126 |
| 2013-11-26 | 2013-11-22 | 2.082 | 91,971 | -1,658 | 0.06% | 191,474 |
| 2013-11-25 | 2013-11-21 | 1.931 | 93,629 | +1,658 | 0.06% | 180,801 |
| 2013-11-22 | 2013-11-20 | 1.931 | 91,971 | +1,657 | 0.06% | 177,599 |
| 2013-11-21 | 2013-11-19 | 1.991 | 90,314 | -2,486 | 0.06% | 179,849 |
| 2013-11-14 | 2013-11-12 | 2.082 | 92,800 | +3,314 | 0.06% | 193,200 |
| 2013-11-08 | 2013-11-06 | 1.991 | 89,486 | +3,315 | 0.06% | 178,201 |
| 2013-11-07 | 2013-11-05 | 2.142 | 86,171 | -1,658 | 0.06% | 184,599 |
| 2013-11-04 | 2013-10-31 | 2.263 | 87,829 | -5,800 | 0.06% | 198,751 |
| 2013-11-01 | 2013-10-30 | 2.263 | 93,629 | -9,114 | 0.06% | 211,876 |
| 2013-10-10 | 2013-10-08 | 1.961 | 102,743 | +3,314 | 0.07% | 201,500 |
| 2013-10-02 | 2013-09-27 | 2.293 | 99,429 | -3,314 | 0.06% | 228,001 |
| 2013-09-09 | 2013-09-05 | 2.293 | 102,743 | +6,629 | 0.07% | 235,600 |
| 2013-08-29 | 2013-08-27 | 2.353 | 96,114 | -1,657 | 0.06% | 226,199 |
| 2013-08-15 | 2013-08-12 | 2.655 | 97,771 | +16,571 | 0.06% | 259,599 |
| 2013-08-13 | 2013-08-09 | 2.534 | 81,200 | +3,314 | 0.05% | 205,800 |
| 2013-08-12 | 2013-08-08 | 2.534 | 77,886 | +2,486 | 0.05% | 197,401 |
| 2013-08-06 | 2013-08-02 | 2.534 | 75,400 | +2,486 | 0.05% | 191,100 |
| 2013-08-05 | 2013-08-01 | 2.866 | 72,914 | -2,486 | 0.05% | 208,999 |
| 2013-07-26 | 2013-07-24 | 2.142 | 75,400 | +1,657 | 0.05% | 161,525 |
| 2013-07-23 | 2013-07-19 | 2.203 | 73,743 | +2,486 | 0.05% | 162,425 |
| 2013-06-26 | 2013-06-24 | 3.259 | 71,257 | -3,314 | 0.05% | 232,200 |
| 2013-06-21 | 2013-06-19 | 3.500 | 74,571 | +3,314 | 0.05% | 260,999 |
| 2013-06-19 | 2013-06-17 | 3.500 | 71,257 | -1,657 | 0.05% | 249,400 |
| 2013-06-05 | 2013-06-03 | 3.500 | 72,914 | -7,457 | 0.05% | 255,199 |
| 2013-05-28 | 2013-05-24 | 3.621 | 80,371 | -6,629 | 0.05% | 290,998 |
| 2013-05-23 | 2013-05-21 | 3.741 | 87,000 | +5,800 | 0.06% | 325,500 |
| 2013-05-21 | 2013-05-16 | 3.681 | 81,200 | +3,314 | 0.05% | 298,900 |
| 2013-05-15 | 2013-05-13 | 3.741 | 77,886 | -5,800 | 0.05% | 291,401 |
| 2013-05-14 | 2013-05-10 | 3.862 | 83,686 | +4,972 | 0.05% | 323,201 |
| 2013-05-13 | 2013-05-09 | 3.802 | 78,714 | +9,943 | 0.05% | 299,249 |
| 2013-05-09 | 2013-05-07 | 4.043 | 68,771 | -8,286 | 0.04% | 278,048 |
| 2013-05-08 | 2013-05-06 | 3.983 | 77,057 | +6,628 | 0.05% | 306,899 |
| 2013-05-07 | 2013-05-03 | 4.164 | 70,429 | +14,086 | 0.05% | 293,252 |
| 2013-04-29 | 2013-04-25 | 3.802 | 56,343 | -9,943 | 0.04% | 214,201 |
| 2013-04-22 | 2013-04-18 | 3.802 | 66,286 | +9,943 | 0.04% | 252,001 |
| 2013-04-02 | 2013-03-27 | 4.647 | 56,343 | +6,629 | 0.04% | 261,801 |
| 2013-03-27 | 2013-03-25 | 4.647 | 49,714 | +6,628 | 0.03% | 230,999 |
| 2013-03-25 | 2013-03-21 | 4.707 | 43,086 | +829 | 0.03% | 202,801 |
| 2013-02-20 | 2013-02-18 | 5.853 | 42,257 | -1,657 | 0.03% | 247,349 |
| 2013-02-19 | 2013-02-15 | 5.793 | 43,914 | -3,315 | 0.03% | 254,398 |
| 2013-02-18 | 2013-02-14 | 5.853 | 47,229 | -7,457 | 0.03% | 276,453 |
| 2013-02-15 | 2013-02-08 | 5.733 | 54,686 | -1,657 | 0.04% | 313,502 |
| 2013-02-14 | 2013-02-07 | 5.552 | 56,343 | +4,143 | 0.04% | 312,801 |
| 2013-02-08 | 2013-02-06 | 5.310 | 52,200 | -2,486 | 0.03% | 277,200 |
| 2013-02-06 | 2013-02-04 | 4.707 | 54,686 | +2,486 | 0.04% | 257,401 |
| 2013-02-05 | 2013-02-01 | 4.828 | 52,200 | +2,486 | 0.03% | 252,000 |
| 2013-01-18 | 2013-01-16 | 5.431 | 49,714 | -1,657 | 0.03% | 269,998 |
| 2013-01-16 | 2013-01-14 | 5.552 | 51,371 | -4,143 | 0.03% | 285,198 |
| 2013-01-15 | 2013-01-11 | 5.552 | 55,514 | -16,572 | 0.04% | 308,198 |
| 2013-01-14 | 2013-01-10 | 5.552 | 72,086 | +1,657 | 0.05% | 400,202 |
| 2013-01-11 | 2013-01-09 | 5.491 | 70,429 | +7,458 | 0.05% | 386,752 |
| 2013-01-10 | 2013-01-08 | 5.491 | 62,971 | +12,428 | 0.04% | 345,798 |
| 2013-01-07 | 2013-01-03 | 5.733 | 50,543 | -4,971 | 0.03% | 289,751 |
| 2013-01-04 | 2013-01-02 | 5.672 | 55,514 | -3,315 | 0.04% | 314,898 |
| 2012-12-17 | 2012-12-13 | 5.491 | 58,829 | +1,658 | 0.04% | 323,052 |
| 2012-12-06 | 2012-12-04 | 5.491 | 57,171 | -9,943 | 0.04% | 313,948 |
| 2012-12-05 | 2012-12-03 | 5.431 | 67,114 | +828 | 0.04% | 364,498 |
| 2012-12-03 | 2012-11-29 | 5.431 | 66,286 | -3,314 | 0.04% | 360,002 |
| 2012-11-30 | 2012-11-28 | 5.491 | 69,600 | +3,314 | 0.05% | 382,200 |
| 2012-11-29 | 2012-11-27 | 5.552 | 66,286 | +3,315 | 0.04% | 368,002 |
| 2012-11-21 | 2012-11-19 | 5.491 | 62,971 | +6,628 | 0.04% | 345,798 |
| 2012-11-19 | 2012-11-15 | 5.853 | 56,343 | -1,657 | 0.04% | 329,801 |
| 2012-11-16 | 2012-11-14 | 5.853 | 58,000 | +7,457 | 0.04% | 339,500 |
| 2012-11-14 | 2012-11-12 | 5.974 | 50,543 | +2,486 | 0.03% | 301,951 |
| 2012-11-09 | 2012-11-07 | 5.853 | 48,057 | -4,143 | 0.03% | 281,299 |
| 2012-11-05 | 2012-11-01 | 5.793 | 52,200 | +6,629 | 0.03% | 302,400 |
| 2012-11-01 | 2012-10-30 | 5.672 | 45,571 | +828 | 0.03% | 258,498 |
| 2012-10-24 | 2012-10-19 | 6.216 | 44,743 | -4,971 | 0.03% | 278,101 |
| 2012-10-19 | 2012-10-17 | 5.733 | 49,714 | -1,657 | 0.03% | 284,998 |
| 2012-10-18 | 2012-10-16 | 5.431 | 51,371 | -9,115 | 0.03% | 278,998 |
| 2012-10-17 | 2012-10-15 | 5.310 | 60,486 | +1,657 | 0.04% | 321,202 |
| 2012-10-16 | 2012-10-12 | 5.129 | 58,829 | -828 | 0.04% | 301,752 |
| 2012-10-15 | 2012-10-11 | 4.526 | 59,657 | +4,971 | 0.04% | 269,999 |
| 2012-10-10 | 2012-10-08 | 4.224 | 54,686 | +4,972 | 0.04% | 231,001 |
| 2012-10-04 | 2012-09-28 | 4.466 | 49,714 | -2,486 | 0.03% | 221,999 |
| 2012-10-03 | 2012-09-27 | 4.586 | 52,200 | +2,486 | 0.03% | 239,400 |
| 2012-09-27 | 2012-09-25 | 4.345 | 49,714 | -3,315 | 0.03% | 215,999 |
| 2012-09-24 | 2012-09-20 | 4.224 | 53,029 | -19,057 | 0.03% | 224,002 |
| 2012-09-21 | 2012-09-19 | 3.983 | 72,086 | +16,572 | 0.05% | 287,101 |
| 2012-09-19 | 2012-09-17 | 3.862 | 55,514 | -6,629 | 0.04% | 214,399 |
| 2012-09-18 | 2012-09-14 | 4.103 | 62,143 | +9,114 | 0.04% | 255,001 |
| 2012-09-11 | 2012-09-07 | 3.319 | 53,029 | +1,658 | 0.03% | 176,001 |
| 2012-08-08 | 2012-08-06 | 3.862 | 51,371 | +7,457 | 0.03% | 198,398 |
| 2012-08-07 | 2012-08-03 | 4.284 | 43,914 | -3,315 | 0.03% | 188,149 |
| 2012-07-25 | 2012-07-23 | 3.983 | 47,229 | -33,142 | 0.03% | 188,102 |
| 2012-07-24 | 2012-07-20 | 3.741 | 80,371 | +33,142 | 0.05% | 300,698 |
| 2012-07-05 | 2012-07-03 | 4.224 | 47,229 | -2,485 | 0.03% | 199,502 |
| 2012-07-04 | 2012-06-29 | 4.043 | 49,714 | +2,485 | 0.03% | 200,999 |
| 2012-06-21 | 2012-06-19 | 4.888 | 47,229 | -1,657 | 0.03% | 230,852 |
| 2012-06-11 | 2012-06-07 | 4.828 | 48,886 | -23,200 | 0.03% | 236,001 |
| 2012-06-05 | 2012-06-01 | 5.431 | 72,086 | +16,572 | 0.05% | 391,502 |
| 2012-05-31 | 2012-05-29 | 5.612 | 55,514 | -1,657 | 0.04% | 311,548 |
| 2012-05-17 | 2012-05-15 | 5.853 | 57,171 | -829 | 0.04% | 334,647 |
| 2012-05-14 | 2012-05-10 | 5.914 | 58,000 | +2,486 | 0.04% | 343,000 |
| 2012-05-10 | 2012-05-08 | 5.853 | 55,514 | +4,143 | 0.04% | 324,948 |
| 2012-05-08 | 2012-05-04 | 6.034 | 51,371 | -829 | 0.03% | 309,997 |
| 2012-05-04 | 2012-05-02 | 6.095 | 52,200 | +1,657 | 0.03% | 318,150 |
| 2012-05-03 | 2012-04-30 | 6.216 | 50,543 | -828 | 0.03% | 314,151 |
| 2012-04-30 | 2012-04-26 | 5.974 | 51,371 | +9,114 | 0.03% | 306,897 |
| 2012-04-27 | 2012-04-25 | 6.276 | 42,257 | -4,972 | 0.03% | 265,199 |
| 2012-04-26 | 2012-04-24 | 6.759 | 47,229 | +1,658 | 0.03% | 319,203 |
| 2012-04-24 | 2012-04-20 | 5.672 | 45,571 | +3,314 | 0.03% | 258,498 |
| 2012-04-23 | 2012-04-19 | 5.853 | 42,257 | -9,943 | 0.03% | 247,349 |
| 2012-04-20 | 2012-04-18 | 6.034 | 52,200 | -2,486 | 0.03% | 315,000 |
| 2012-04-19 | 2012-04-17 | 5.974 | 54,686 | +3,315 | 0.04% | 326,702 |
| 2012-04-18 | 2012-04-16 | 5.914 | 51,371 | -3,315 | 0.03% | 303,797 |
| 2012-04-17 | 2012-04-13 | 6.095 | 54,686 | +6,629 | 0.04% | 333,302 |
| 2012-04-16 | 2012-04-12 | 6.095 | 48,057 | +8,286 | 0.03% | 292,899 |
| 2012-04-12 | 2012-04-10 | 5.974 | 39,771 | +2,485 | 0.03% | 237,597 |
| 2012-04-11 | 2012-04-05 | 6.397 | 37,286 | -12,428 | 0.02% | 238,502 |
| 2012-04-10 | 2012-04-03 | 6.578 | 49,714 | -6,629 | 0.03% | 326,998 |
| 2012-04-05 | 2012-04-02 | 7.121 | 56,343 | -16,571 | 0.04% | 401,201 |
| 2012-04-03 | 2012-03-30 | 9.716 | 72,914 | +7,457 | 0.05% | 708,397 |
| 2012-04-02 | 2012-03-29 | 10.198 | 65,457 | +7,457 | 0.04% | 667,549 |
| 2012-03-30 | 2012-03-28 | 10.681 | 58,000 | -4,971 | 0.04% | 619,500 |
| 2012-03-28 | 2012-03-26 | 10.681 | 62,971 | +6,628 | 0.04% | 672,595 |
| 2012-03-26 | 2012-03-22 | 10.922 | 56,343 | -2,486 | 0.04% | 615,402 |
| 2012-03-23 | 2012-03-21 | 10.862 | 58,829 | +829 | 0.04% | 639,005 |
| 2012-03-22 | 2012-03-20 | 9.957 | 58,000 | +7,457 | 0.04% | 577,500 |
| 2012-03-21 | 2012-03-19 | 10.741 | 50,543 | -3,314 | 0.03% | 542,902 |
| 2012-03-20 | 2012-03-16 | 10.862 | 53,857 | -2,486 | 0.04% | 584,998 |
| 2012-03-19 | 2012-03-15 | 10.802 | 56,343 | -14,914 | 0.04% | 608,602 |
| 2012-03-16 | 2012-03-14 | 11.164 | 71,257 | -17,400 | 0.05% | 795,498 |
| 2012-03-15 | 2012-03-13 | 11.224 | 88,657 | +24,857 | 0.06% | 995,098 |
| 2012-03-14 | 2012-03-12 | 11.466 | 63,800 | +23,200 | 0.04% | 731,500 |
| 2012-03-12 | 2012-03-08 | 10.983 | 40,600 | -1,657 | 0.03% | 445,900 |
| 2012-03-09 | 2012-03-07 | 10.862 | 42,257 | +2,486 | 0.03% | 458,998 |
| 2012-03-08 | 2012-03-06 | 11.466 | 39,771 | +5,800 | 0.03% | 455,995 |
| 2012-03-07 | 2012-03-05 | 11.345 | 33,971 | -4,143 | 0.02% | 385,395 |
| 2012-03-06 | 2012-03-02 | 10.983 | 38,114 | +4,143 | 0.02% | 418,597 |
| 2012-03-05 | 2012-03-01 | 10.862 | 33,971 | -15,743 | 0.02% | 368,995 |
| 2012-03-02 | 2012-02-29 | 10.017 | 49,714 | +5,800 | 0.03% | 497,997 |
| 2012-03-01 | 2012-02-28 | 9.957 | 43,914 | -1,657 | 0.03% | 437,247 |
| 2012-02-28 | 2012-02-24 | 9.776 | 45,571 | +1,657 | 0.03% | 445,496 |
| 2012-02-27 | 2012-02-23 | 9.957 | 43,914 | +8,285 | 0.03% | 437,247 |
| 2012-02-23 | 2012-02-21 | 9.836 | 35,629 | +829 | 0.02% | 350,454 |
| 2012-02-22 | 2012-02-20 | 10.017 | 34,800 | +8,286 | 0.02% | 348,600 |
| 2012-02-21 | 2012-02-17 | 10.198 | 26,514 | -1,657 | 0.02% | 270,397 |
| 2012-02-20 | 2012-02-16 | 10.138 | 28,171 | +4,142 | 0.02% | 285,596 |
| 2012-02-16 | 2012-02-14 | 10.560 | 24,029 | +1,658 | 0.02% | 253,755 |
| 2012-02-15 | 2012-02-13 | 9.474 | 22,371 | -1,658 | 0.01% | 211,946 |
| 2012-02-14 | 2012-02-10 | 9.716 | 24,029 | +829 | 0.02% | 233,454 |
| 2012-02-09 | 2012-02-07 | 9.957 | 23,200 | -3,314 | 0.02% | 231,000 |
| 2012-02-08 | 2012-02-06 | 10.078 | 26,514 | +2,485 | 0.02% | 267,197 |
| 2012-02-07 | 2012-02-03 | 9.836 | 24,029 | +3,315 | 0.02% | 236,354 |
| 2012-02-01 | 2012-01-30 | 8.871 | 20,714 | -1,657 | 0.01% | 183,747 |
| 2012-01-31 | 2012-01-27 | 9.233 | 22,371 | -4,972 | 0.01% | 206,546 |
| 2012-01-27 | 2012-01-20 | 8.267 | 27,343 | -4,143 | 0.02% | 226,051 |
| 2012-01-20 | 2012-01-18 | 7.422 | 31,486 | +1,657 | 0.02% | 233,702 |
| 2012-01-18 | 2012-01-16 | 7.483 | 29,829 | +4,972 | 0.02% | 223,203 |
| 2012-01-17 | 2012-01-13 | 7.784 | 24,857 | +1,657 | 0.02% | 193,499 |
| 2012-01-13 | 2012-01-11 | 7.543 | 23,200 | -4,971 | 0.02% | 175,000 |
| 2012-01-11 | 2012-01-09 | 7.362 | 28,171 | +4,971 | 0.02% | 207,397 |
| 2011-12-28 | 2011-12-22 | 7.966 | 23,200 | +829 | 0.02% | 184,800 |
| 2011-12-22 | 2011-12-20 | 7.784 | 22,371 | -1,658 | 0.01% | 174,147 |
| 2011-12-21 | 2011-12-19 | 8.267 | 24,029 | +1,658 | 0.02% | 198,654 |
| 2011-12-20 | 2011-12-16 | 8.328 | 22,371 | -3,315 | 0.01% | 186,296 |
| 2011-12-19 | 2011-12-15 | 7.483 | 25,686 | +19,057 | 0.02% | 192,202 |
| 2011-12-15 | 2011-12-13 | 6.276 | 6,629 | +829 | 0.00% | 41,603 |
| 2011-12-07 | 2011-12-05 | 6.336 | 5,800 | +829 | 0.00% | 36,750 |
| 2011-11-16 | 2011-11-14 | 5.793 | 4,971 | -4,972 | 0.00% | 28,798 |
| 2011-11-08 | 2011-11-04 | 5.672 | 9,943 | +4,972 | 0.01% | 56,401 |
| 2011-10-31 | 2011-10-27 | 5.853 | 4,971 | -8,286 | 0.00% | 29,097 |
| 2011-10-14 | 2011-10-12 | 5.672 | 13,257 | +8,286 | 0.01% | 75,199 |
| 2011-09-01 | 2011-08-30 | 8.991 | 4,971 | -13,258 | 0.00% | 44,696 |
| 2011-08-30 | 2011-08-26 | 8.147 | 18,229 | -3,314 | 0.01% | 148,503 |
| 2011-08-29 | 2011-08-25 | 7.724 | 21,543 | +1,657 | 0.01% | 166,401 |
| 2011-08-26 | 2011-08-24 | 8.147 | 19,886 | +1,657 | 0.01% | 162,002 |
| 2011-08-02 | 2011-07-29 | 9.474 | 18,229 | -3,314 | 0.01% | 172,704 |
| 2011-07-22 | 2011-07-20 | 8.961 | 21,543 | -217 | 0.01% | 193,051 |
| 2011-07-06 | 2011-07-04 | 8.961 | 21,760 | -1,674 | 0.01% | 194,996 |
| 2011-07-04 | 2011-06-29 | 9.320 | 23,434 | -10,044 | 0.02% | 218,397 |
| 2011-06-28 | 2011-06-24 | 9.081 | 33,478 | +10,044 | 0.02% | 304,003 |
| 2011-06-22 | 2011-06-20 | 8.842 | 23,434 | -5,022 | 0.02% | 207,197 |
| 2011-05-04 | 2011-04-29 | 8.961 | 28,456 | -7,532 | 0.02% | 255,000 |
| 2011-04-12 | 2011-04-08 | 9.379 | 35,988 | +8,369 | 0.02% | 337,546 |
| 2011-04-06 | 2011-04-01 | 9.499 | 27,619 | -6,696 | 0.02% | 262,350 |
| 2011-04-01 | 2011-03-30 | 9.917 | 34,315 | +6,696 | 0.02% | 340,304 |
| 2011-03-15 | 2011-03-11 | 9.559 | 27,619 | -6,696 | 0.02% | 264,000 |
| 2011-01-27 | 2011-01-25 | 10.216 | 34,315 | -8,369 | 0.02% | 350,554 |
| 2011-01-26 | 2011-01-24 | 10.753 | 42,684 | +6,696 | 0.03% | 459,000 |
| 2011-01-24 | 2011-01-20 | 9.260 | 35,988 | +5,021 | 0.02% | 333,246 |
| 2011-01-20 | 2011-01-18 | 9.559 | 30,967 | -5,021 | 0.02% | 296,002 |
| 2011-01-19 | 2011-01-17 | 9.857 | 35,988 | -34,315 | 0.02% | 354,746 |
| 2011-01-18 | 2011-01-14 | 10.395 | 70,303 | +837 | 0.05% | 730,800 |
| 2011-01-14 | 2011-01-12 | 10.694 | 69,466 | -8,369 | 0.04% | 742,849 |
| 2011-01-12 | 2011-01-10 | 11.650 | 77,835 | -6,696 | 0.05% | 906,744 |
| 2011-01-11 | 2011-01-07 | 11.650 | 84,531 | -8,369 | 0.05% | 984,750 |
| 2010-12-14 | 2010-12-10 | 11.411 | 92,900 | +837 | 0.06% | 1,060,045 |
| 2010-12-13 | 2010-12-09 | 10.694 | 92,063 | +13,391 | 0.06% | 984,495 |
| 2010-12-09 | 2010-12-07 | 10.395 | 78,672 | -3,348 | 0.05% | 817,795 |
| 2010-12-08 | 2010-12-06 | 10.156 | 82,020 | -3,348 | 0.05% | 832,998 |
| 2010-12-07 | 2010-12-03 | 10.395 | 85,368 | +5,022 | 0.06% | 887,400 |
| 2010-12-06 | 2010-12-02 | 10.216 | 80,346 | +2,511 | 0.05% | 820,797 |
| 2010-12-03 | 2010-12-01 | 9.917 | 77,835 | +35,151 | 0.05% | 771,895 |
| 2010-12-01 | 2010-11-29 | 9.320 | 42,684 | -6,696 | 0.03% | 397,800 |
| 2010-11-29 | 2010-11-25 | 9.200 | 49,380 | -19,249 | 0.03% | 454,305 |
| 2010-11-26 | 2010-11-24 | 9.200 | 68,629 | +13,391 | 0.04% | 631,399 |
| 2010-11-25 | 2010-11-23 | 8.603 | 55,238 | +5,022 | 0.04% | 475,199 |
| 2010-11-24 | 2010-11-22 | 8.185 | 50,216 | +5,858 | 0.03% | 410,996 |
| 2010-11-23 | 2010-11-19 | 7.886 | 44,358 | -4,185 | 0.03% | 349,801 |
| 2010-11-22 | 2010-11-18 | 7.707 | 48,543 | +7,533 | 0.03% | 374,103 |
| 2010-11-19 | 2010-11-17 | 7.288 | 41,010 | -1,674 | 0.03% | 298,899 |
| 2010-11-18 | 2010-11-16 | 7.229 | 42,684 | +5,859 | 0.03% | 308,550 |
| 2010-11-17 | 2010-11-15 | 7.229 | 36,825 | +837 | 0.02% | 266,197 |
| 2010-11-16 | 2010-11-12 | 6.751 | 35,988 | +9,206 | 0.02% | 242,947 |
| 2010-11-15 | 2010-11-11 | 6.213 | 26,782 | +3,348 | 0.02% | 166,399 |
| 2010-11-11 | 2010-11-09 | 5.974 | 23,434 | -8,370 | 0.02% | 139,998 |
| 2010-11-10 | 2010-11-08 | 6.034 | 31,804 | -18,412 | 0.02% | 191,901 |
| 2010-11-09 | 2010-11-05 | 5.616 | 50,216 | +1,673 | 0.03% | 281,997 |
| 2010-11-08 | 2010-11-04 | 5.675 | 48,543 | -3,347 | 0.03% | 275,502 |
| 2010-11-03 | 2010-11-01 | 5.795 | 51,890 | -3,348 | 0.03% | 300,698 |
| 2010-11-01 | 2010-10-28 | 5.795 | 55,238 | +13,391 | 0.04% | 320,099 |
| 2010-10-15 | 2010-10-13 | 5.436 | 41,847 | -1,674 | 0.03% | 227,500 |
| 2010-10-07 | 2010-10-05 | 4.660 | 43,521 | -3,348 | 0.03% | 202,800 |
| 2010-10-04 | 2010-09-29 | 4.720 | 46,869 | -6,695 | 0.03% | 221,201 |
| 2010-09-27 | 2010-09-22 | 4.959 | 53,564 | -6,696 | 0.03% | 265,599 |
| 2010-09-21 | 2010-09-17 | 4.182 | 60,260 | -8,369 | 0.04% | 252,001 |
| 2010-09-17 | 2010-09-15 | 4.421 | 68,629 | +13,391 | 0.04% | 303,399 |
| 2010-09-16 | 2010-09-14 | 4.720 | 55,238 | +8,369 | 0.04% | 260,700 |
| 2010-09-08 | 2010-09-06 | 4.421 | 46,869 | +5,022 | 0.03% | 207,201 |
| 2010-09-07 | 2010-09-03 | 4.182 | 41,847 | -5,022 | 0.03% | 175,000 |
| 2010-08-26 | 2010-08-24 | 4.003 | 46,869 | -6,695 | 0.03% | 187,601 |
| 2010-08-17 | 2010-08-13 | 3.883 | 53,564 | -6,696 | 0.03% | 207,999 |
| 2010-08-13 | 2010-08-11 | 3.764 | 60,260 | +6,696 | 0.04% | 226,801 |
| 2010-08-11 | 2010-08-09 | 4.242 | 53,564 | +5,021 | 0.03% | 227,199 |
| 2010-07-27 | 2010-07-23 | 4.182 | 48,543 | -15,901 | 0.03% | 203,002 |
| 2010-07-23 | 2010-07-21 | 4.361 | 64,444 | -13,391 | 0.04% | 281,048 |
| 2010-07-08 | 2010-07-06 | 4.361 | 77,835 | -837 | 0.05% | 339,448 |
| 2010-06-25 | 2010-06-23 | 4.660 | 78,672 | +5,021 | 0.05% | 366,598 |
| 2010-06-23 | 2010-06-21 | 4.779 | 73,651 | -8,369 | 0.05% | 352,001 |
| 2010-06-17 | 2010-06-14 | 4.839 | 82,020 | +5,021 | 0.05% | 396,899 |
| 2010-06-14 | 2010-06-10 | 4.779 | 76,999 | -50,216 | 0.05% | 368,002 |
| 2010-06-11 | 2010-06-09 | 4.779 | 127,215 | +16,739 | 0.08% | 608,000 |
| 2010-06-10 | 2010-06-08 | 4.899 | 110,476 | -7,533 | 0.07% | 541,199 |
| 2010-06-07 | 2010-06-03 | 4.600 | 118,009 | +1,674 | 0.08% | 542,852 |
| 2010-06-04 | 2010-06-02 | 5.138 | 116,335 | +1,674 | 0.08% | 597,701 |
| 2010-06-02 | 2010-05-31 | 5.138 | 114,661 | -35,988 | 0.07% | 589,101 |
| 2010-06-01 | 2010-05-28 | 4.899 | 150,649 | -9,207 | 0.10% | 737,998 |
| 2010-05-31 | 2010-05-27 | 4.540 | 159,856 | +40,173 | 0.10% | 725,801 |
| 2010-05-27 | 2010-05-25 | 5.198 | 119,683 | +66,956 | 0.08% | 622,052 |
| 2010-05-25 | 2010-05-20 | 5.257 | 52,727 | -1,674 | 0.03% | 277,199 |
| 2010-05-24 | 2010-05-19 | 5.198 | 54,401 | -2,511 | 0.04% | 282,749 |
| 2010-05-17 | 2010-05-13 | 5.675 | 56,912 | -33,478 | 0.04% | 323,000 |
| 2010-05-13 | 2010-05-11 | 5.735 | 90,390 | -837 | 0.06% | 518,402 |
| 2010-05-11 | 2010-05-07 | 5.855 | 91,227 | -28,456 | 0.06% | 534,103 |
| 2010-05-07 | 2010-05-05 | 5.735 | 119,683 | -8,369 | 0.08% | 686,403 |
| 2010-05-06 | 2010-05-04 | 5.675 | 128,052 | -13,391 | 0.08% | 726,750 |
| 2010-05-05 | 2010-05-03 | 5.855 | 141,443 | +2,511 | 0.09% | 828,100 |
| 2010-05-04 | 2010-04-30 | 5.795 | 138,932 | -38,499 | 0.09% | 805,099 |
| 2010-05-03 | 2010-04-29 | 5.914 | 177,431 | +5,858 | 0.12% | 1,049,397 |
| 2010-04-30 | 2010-04-28 | 6.213 | 171,573 | +70,303 | 0.11% | 1,066,001 |
| 2010-04-29 | 2010-04-27 | 6.273 | 101,270 | -6,695 | 0.07% | 635,251 |
| 2010-04-28 | 2010-04-26 | 6.213 | 107,965 | -14,228 | 0.07% | 670,798 |
| 2010-04-26 | 2010-04-22 | 6.273 | 122,193 | +14,228 | 0.08% | 766,498 |
| 2010-04-23 | 2010-04-21 | 6.213 | 107,965 | -3,348 | 0.07% | 670,798 |
| 2010-04-22 | 2010-04-20 | 6.273 | 111,313 | -32,641 | 0.07% | 698,249 |
| 2010-04-21 | 2010-04-19 | 6.094 | 143,954 | -27,619 | 0.09% | 877,201 |
| 2010-04-19 | 2010-04-15 | 6.273 | 171,573 | -13,391 | 0.11% | 1,076,251 |
| 2010-04-16 | 2010-04-14 | 6.333 | 184,964 | +18,413 | 0.12% | 1,171,300 |
| 2010-04-15 | 2010-04-13 | 6.333 | 166,551 | +8,369 | 0.11% | 1,054,699 |
| 2010-04-14 | 2010-04-12 | 6.213 | 158,182 | +19,250 | 0.10% | 982,801 |
| 2010-04-13 | 2010-04-09 | 6.153 | 138,932 | -8,370 | 0.09% | 854,899 |
| 2010-04-12 | 2010-04-08 | 5.556 | 147,302 | -837 | 0.10% | 818,402 |
| 2010-04-09 | 2010-04-07 | 5.616 | 148,139 | +16,739 | 0.10% | 831,903 |
| 2010-04-07 | 2010-03-31 | 5.735 | 131,400 | +837 | 0.09% | 753,602 |
| 2010-04-01 | 2010-03-30 | 5.675 | 130,563 | -8,369 | 0.09% | 741,001 |
| 2010-03-31 | 2010-03-29 | 5.735 | 138,932 | +15,065 | 0.09% | 796,799 |
| 2010-03-30 | 2010-03-26 | 5.795 | 123,867 | +5,858 | 0.08% | 717,799 |
| 2010-03-29 | 2010-03-25 | 5.496 | 118,009 | -11,717 | 0.08% | 648,602 |
| 2010-03-26 | 2010-03-24 | 5.675 | 129,726 | +8,370 | 0.08% | 736,251 |
| 2010-03-25 | 2010-03-23 | 5.675 | 121,356 | +36,825 | 0.08% | 688,748 |
| 2010-03-23 | 2010-03-19 | 5.556 | 84,531 | +19,250 | 0.06% | 469,650 |
| 2010-03-22 | 2010-03-18 | 5.496 | 65,281 | -6,696 | 0.04% | 358,798 |
| 2010-03-19 | 2010-03-17 | 5.616 | 71,977 | -5,858 | 0.05% | 404,200 |
| 2010-03-18 | 2010-03-16 | 5.735 | 77,835 | +8,369 | 0.06% | 446,397 |
| 2010-03-17 | 2010-03-15 | 5.795 | 69,466 | +16,739 | 0.05% | 402,549 |
| 2010-03-16 | 2010-03-12 | 6.751 | 52,727 | +837 | 0.04% | 355,948 |
| 2010-03-15 | 2010-03-11 | 6.751 | 51,890 | -16,739 | 0.04% | 350,298 |
| 2010-03-12 | 2010-03-10 | 6.392 | 68,629 | +837 | 0.05% | 438,699 |
| 2010-03-11 | 2010-03-09 | 6.333 | 67,792 | -16,739 | 0.05% | 429,299 |
| 2010-03-10 | 2010-03-08 | 6.452 | 84,531 | +5,859 | 0.06% | 545,400 |
| 2010-03-08 | 2010-03-04 | 6.213 | 78,672 | -1,674 | 0.06% | 488,797 |
| 2010-03-04 | 2010-03-02 | 6.094 | 80,346 | -9,207 | 0.06% | 489,598 |
| 2010-03-03 | 2010-03-01 | 5.974 | 89,553 | +5,022 | 0.06% | 535,002 |
| 2010-03-02 | 2010-02-26 | 5.616 | 84,531 | +2,511 | 0.06% | 474,700 |
| 2010-03-01 | 2010-02-25 | 5.616 | 82,020 | +45,195 | 0.06% | 460,599 |
| 2010-02-26 | 2010-02-24 | 5.675 | 36,825 | -837 | 0.03% | 208,998 |
| 2010-02-24 | 2010-02-22 | 5.616 | 37,662 | -13,391 | 0.03% | 211,498 |
| 2010-02-23 | 2010-02-19 | 5.436 | 51,053 | -60,260 | 0.04% | 277,548 |
| 2010-02-22 | 2010-02-18 | 5.556 | 111,313 | -3,348 | 0.08% | 618,449 |
| 2010-02-19 | 2010-02-17 | 5.675 | 114,661 | +46,869 | 0.08% | 650,751 |
| 2010-02-17 | 2010-02-11 | 5.556 | 67,792 | +10,043 | 0.05% | 376,649 |
| 2010-02-11 | 2010-02-09 | 5.317 | 57,749 | -33,478 | 0.04% | 307,050 |
| 2010-02-10 | 2010-02-08 | 5.257 | 91,227 | +7,533 | 0.07% | 479,602 |
| 2010-02-05 | 2010-02-03 | 5.496 | 83,694 | +8,369 | 0.06% | 460,000 |
| 2010-02-04 | 2010-02-02 | 5.317 | 75,325 | +25,109 | 0.05% | 400,502 |
| 2010-01-29 | 2010-01-27 | 4.839 | 50,216 | -30,130 | 0.04% | 242,998 |
| 2010-01-27 | 2010-01-25 | 4.660 | 80,346 | +17,575 | 0.06% | 374,399 |
| 2010-01-22 | 2010-01-20 | 4.899 | 62,771 | +837 | 0.05% | 307,502 |
| 2010-01-21 | 2010-01-19 | 5.018 | 61,934 | +10,044 | 0.04% | 310,802 |
| 2010-01-19 | 2010-01-15 | 5.257 | 51,890 | -3,348 | 0.04% | 272,798 |
| 2010-01-18 | 2010-01-14 | 5.317 | 55,238 | -3,348 | 0.04% | 293,699 |
| 2010-01-15 | 2010-01-13 | 5.377 | 58,586 | +10,880 | 0.04% | 315,001 |
| 2010-01-14 | 2010-01-12 | 5.556 | 47,706 | -3,347 | 0.03% | 265,052 |
| 2010-01-08 | 2010-01-06 | 4.899 | 51,053 | +3,347 | 0.04% | 250,098 |
| 2010-01-05 | 2009-12-31 | 5.198 | 47,706 | -20,086 | 0.03% | 247,952 |
| 2009-12-30 | 2009-12-28 | 4.660 | 67,792 | +15,902 | 0.05% | 315,899 |
| 2009-12-23 | 2009-12-21 | 4.301 | 51,890 | -1,674 | 0.04% | 223,199 |
| 2009-12-21 | 2009-12-17 | 4.122 | 53,564 | +837 | 0.04% | 220,799 |
| 2009-12-14 | 2009-12-10 | 4.540 | 52,727 | +4,184 | 0.04% | 239,399 |
| 2009-12-11 | 2009-12-09 | 4.660 | 48,543 | -5,858 | 0.03% | 226,202 |
| 2009-12-10 | 2009-12-08 | 4.779 | 54,401 | -837 | 0.04% | 259,999 |
| 2009-11-30 | 2009-11-26 | 5.257 | 55,238 | -17,576 | 0.04% | 290,399 |
| 2009-11-27 | 2009-11-25 | 5.257 | 72,814 | +17,576 | 0.05% | 382,801 |
| 2009-11-25 | 2009-11-23 | 5.078 | 55,238 | +1,674 | 0.04% | 280,500 |
| 2009-11-24 | 2009-11-20 | 5.138 | 53,564 | -5,022 | 0.04% | 275,199 |
| 2009-11-23 | 2009-11-19 | 5.138 | 58,586 | -18,413 | 0.04% | 301,001 |
| 2009-11-20 | 2009-11-18 | 5.257 | 76,999 | -5,021 | 0.06% | 404,802 |
| 2009-11-18 | 2009-11-16 | 5.496 | 82,020 | -6,696 | 0.06% | 450,799 |
| 2009-11-12 | 2009-11-10 | 5.377 | 88,716 | +8,370 | 0.06% | 477,001 |
| 2009-11-11 | 2009-11-09 | 5.855 | 80,346 | +20,086 | 0.06% | 470,398 |
| 2009-11-09 | 2009-11-05 | 5.974 | 60,260 | +24,272 | 0.04% | 360,002 |
| 2009-10-20 | 2009-10-16 | 6.512 | 35,988 | +5,021 | 0.03% | 234,347 |
| 2009-10-16 | 2009-10-14 | 6.990 | 30,967 | +2,511 | 0.02% | 216,451 |
| 2009-10-14 | 2009-10-12 | 5.735 | 28,456 | -837 | 0.02% | 163,200 |
| 2009-10-09 | 2009-10-07 | 5.675 | 29,293 | +6,696 | 0.02% | 166,250 |
| 2009-10-08 | 2009-10-06 | 5.616 | 22,597 | +6,695 | 0.02% | 126,898 |
| 2009-10-07 | 2009-10-05 | 5.436 | 15,902 | +12,554 | 0.01% | 86,451 |
| 2009-10-05 | 2009-09-30 | 4.779 | 3,348 | -837 | 0.00% | 16,001 |
| 2009-09-23 | 2009-09-21 | 4.361 | 4,185 | +837 | 0.00% | 18,251 |
| 2009-09-22 | 2009-09-18 | 4.720 | 3,348 | -837 | 0.00% | 15,801 |
| 2009-09-21 | 2009-09-17 | 4.540 | 4,185 | -837 | 0.00% | 19,001 |
| 2009-09-18 | 2009-09-16 | 4.779 | 5,022 | +2,511 | 0.00% | 24,002 |
| 2009-09-17 | 2009-09-15 | 5.078 | 2,511 | -1,674 | 0.00% | 12,751 |
| 2009-09-11 | 2009-09-09 | 4.062 | 4,185 | -8,369 | 0.00% | 17,001 |
| 2009-09-03 | 2009-09-01 | 4.301 | 12,554 | +8,369 | 0.01% | 54,000 |
| 2009-08-27 | 2009-08-25 | 4.720 | 4,185 | +1,674 | 0.00% | 19,751 |
| 2009-08-26 | 2009-08-24 | 5.257 | 2,511 | -1,674 | 0.00% | 13,201 |
| 2009-08-25 | 2009-08-21 | 4.660 | 4,185 | -1,674 | 0.00% | 19,501 |
| 2009-08-24 | 2009-08-20 | 4.182 | 5,859 | -837 | 0.00% | 24,502 |
| 2009-07-27 | 2009-07-23 | 3.823 | 6,696 | +2,511 | 0.00% | 25,602 |
| 2009-07-24 | 2009-07-22 | 4.421 | 4,185 | -837 | 0.00% | 18,501 |
| 2009-07-22 | 2009-07-20 | 4.122 | 5,022 | -837 | 0.00% | 20,701 |
| 2009-07-03 | 2009-06-30 | 3.883 | 5,859 | +837 | 0.00% | 22,752 |
| 2009-07-02 | 2009-06-29 | 4.481 | 5,022 | +1,674 | 0.00% | 22,502 |
| 2009-06-05 | 2009-06-03 | 4.361 | 3,348 | +1,674 | 0.00% | 14,601 |
| 2009-05-25 | 2009-05-21 | 3.644 | 1,674 | -16,739 | 0.00% | 6,100 |
| 2009-05-11 | 2009-05-07 | 3.047 | 18,413 | +16,739 | 0.01% | 56,101 |
| 2009-04-17 | 2009-04-15 | 3.107 | 1,674 | -2,511 | 0.00% | 5,200 |
| 2009-02-19 | 2009-02-17 | 3.584 | 4,185 | -6,695 | 0.00% | 15,001 |
| 2009-02-10 | 2009-02-06 | 3.405 | 10,880 | +6,695 | 0.01% | 37,049 |
| 2009-01-20 | 2009-01-16 | 3.704 | 4,185 | -1,674 | 0.00% | 15,501 |
| 2009-01-19 | 2009-01-15 | 3.764 | 5,859 | -837 | 0.00% | 22,052 |
| 2008-12-17 | 2008-12-15 | 4.421 | 6,696 | -10,043 | 0.00% | 29,602 |
| 2008-12-11 | 2008-12-09 | 4.481 | 16,739 | +837 | 0.01% | 75,001 |
| 2008-12-10 | 2008-12-08 | 4.779 | 15,902 | +2,511 | 0.01% | 76,001 |
| 2008-12-09 | 2008-12-05 | 4.481 | 13,391 | +3,348 | 0.01% | 60,000 |
| 2008-12-05 | 2008-12-03 | 5.198 | 10,043 | -2,511 | 0.01% | 52,198 |
| 2008-12-01 | 2008-11-27 | 5.078 | 12,554 | -1,674 | 0.01% | 63,749 |
| 2008-11-25 | 2008-11-21 | 5.078 | 14,228 | -1,674 | 0.01% | 72,250 |
| 2008-11-24 | 2008-11-20 | 4.839 | 15,902 | +1,674 | 0.01% | 76,951 |
| 2008-11-20 | 2008-11-18 | 5.138 | 14,228 | -3,348 | 0.01% | 73,100 |
| 2008-11-19 | 2008-11-17 | 5.078 | 17,576 | +6,696 | 0.01% | 89,251 |
| 2008-11-18 | 2008-11-14 | 5.914 | 10,880 | +837 | 0.01% | 64,349 |
| 2008-11-17 | 2008-11-13 | 6.333 | 10,043 | +3,347 | 0.01% | 63,598 |
| 2008-11-07 | 2008-11-05 | 8.125 | 6,696 | -836 | 0.00% | 54,404 |
| 2008-11-06 | 2008-11-04 | 8.065 | 7,532 | +836 | 0.01% | 60,746 |
| 2008-11-05 | 2008-11-03 | 8.543 | 6,696 | -28,456 | 0.00% | 57,204 |
| 2008-10-09 | 2008-10-06 | 8.961 | 35,152 | +28,456 | 0.03% | 315,004 |
| 2008-09-26 | 2008-09-24 | 6.572 | 6,696 | -1,673 | 0.00% | 44,003 |
| 2008-09-25 | 2008-09-23 | 6.273 | 8,369 | +1,673 | 0.01% | 52,497 |
| 2008-09-24 | 2008-09-22 | 6.273 | 6,696 | -1,673 | 0.00% | 42,003 |
| 2008-09-23 | 2008-09-19 | 6.153 | 8,369 | +1,673 | 0.01% | 51,497 |
| 2008-09-22 | 2008-09-18 | 5.974 | 6,696 | -3,347 | 0.00% | 40,003 |
| 2008-09-10 | 2008-09-08 | 7.468 | 10,043 | +3,347 | 0.01% | 74,998 |
| 2008-09-08 | 2008-09-04 | 7.229 | 6,696 | +5,022 | 0.00% | 48,403 |
| 2008-07-14 | 2008-07-10 | 7.049 | 1,674 | -1,674 | 0.00% | 11,801 |
| 2008-06-27 | 2008-06-25 | 8.125 | 3,348 | +1,674 | 0.00% | 27,202 |
| 2008-04-28 | 2008-04-24 | 8.842 | 1,674 | -1,674 | 0.00% | 14,801 |
| 2008-04-17 | 2008-04-15 | 8.842 | 3,348 | -5,021 | 0.00% | 29,602 |
| 2008-04-16 | 2008-04-14 | 8.842 | 8,369 | -837 | 0.01% | 73,996 |
| 2008-04-15 | 2008-04-11 | 8.483 | 9,206 | +1,674 | 0.01% | 78,097 |
| 2008-04-14 | 2008-04-10 | 8.722 | 7,532 | +5,021 | 0.01% | 65,696 |
| 2008-04-11 | 2008-04-09 | 9.081 | 2,511 | -3,348 | 0.00% | 22,802 |
| 2008-04-10 | 2008-04-08 | 9.798 | 5,859 | +4,185 | 0.00% | 57,404 |
| 2008-04-09 | 2008-04-07 | 9.320 | 1,674 | -5,858 | 0.00% | 15,601 |
| 2008-04-03 | 2008-04-01 | 8.483 | 7,532 | +5,858 | 0.01% | 63,896 |
| 2008-01-24 | 2008-01-22 | 7.408 | 1,674 | -1,674 | 0.00% | 12,401 |
| 2008-01-23 | 2008-01-21 | 10.753 | 3,348 | +1,674 | 0.00% | 36,003 |
| 2007-11-27 | 2007-11-23 | 18.878 | 1,674 | -837 | 0.00% | 31,602 |
| 2007-11-22 | 2007-11-20 | 18.998 | 2,511 | +837 | 0.00% | 47,703 |
| 2007-10-31 | 2007-10-29 | 18.400 | 1,674 | -837 | 0.00% | 30,802 |
| 2007-10-30 | 2007-10-26 | 17.564 | 2,511 | +837 | 0.00% | 44,103 |
| 2007-10-26 | 2007-10-24 | 15.413 | 1,674 | -837 | 0.00% | 25,802 |
| 2007-10-16 | 2007-10-12 | 20.909 | 2,511 | -837 | 0.00% | 52,504 |
| 2007-10-11 | 2007-10-09 | 21.029 | 3,348 | +2,511 | 0.00% | 70,405 |
| 2007-10-08 | 2007-10-04 | 19.476 | 837 | -837 | 0.00% | 16,301 |
| 2007-10-04 | 2007-10-02 | 19.954 | 1,674 | -837 | 0.00% | 33,402 |
| 2007-09-19 | 2007-09-17 | 19.595 | 2,511 | +1,674 | 0.00% | 49,203 |
| 2007-09-18 | 2007-09-14 | 18.161 | 837 | -1,674 | 0.00% | 15,201 |
| 2007-09-17 | 2007-09-13 | 17.683 | 2,511 | -10,043 | 0.00% | 44,403 |
| 2007-09-14 | 2007-09-12 | 20.193 | 12,554 | -8,370 | 0.01% | 253,498 |
| 2007-09-13 | 2007-09-11 | 21.746 | 20,924 | -2,510 | 0.02% | 455,010 |
| 2007-09-12 | 2007-09-10 | 20.193 | 23,434 | -6,696 | 0.02% | 473,193 |
| 2007-09-10 | 2007-09-06 | 12.785 | 30,130 | -837 | 0.03% | 385,202 |
| 2007-09-07 | 2007-09-05 | 11.948 | 30,967 | +10,880 | 0.03% | 370,002 |
| 2007-09-06 | 2007-09-04 | 10.395 | 20,087 | +11,718 | 0.02% | 208,804 |
| 2007-09-05 | 2007-09-03 | 9.200 | 8,369 | +4,184 | 0.01% | 76,996 |
| 2007-09-04 | 2007-08-31 | 7.766 | 4,185 | -20,923 | 0.00% | 32,502 |
| 2007-09-03 | 2007-08-30 | 6.691 | 25,108 | -5,859 | 0.03% | 167,998 |
| 2007-08-31 | 2007-08-29 | 5.855 | 30,967 | +12,554 | 0.03% | 181,301 |
| 2007-08-30 | 2007-08-28 | 6.333 | 18,413 | -11,717 | 0.02% | 116,602 |
| 2007-08-28 | 2007-08-24 | 5.855 | 30,130 | -837 | 0.04% | 176,401 |
| 2007-08-27 | 2007-08-23 | 5.914 | 30,967 | -29,293 | 0.04% | 183,151 |
| 2007-08-24 | 2007-08-22 | 5.018 | 60,260 | +27,619 | 0.07% | 302,401 |
| 2007-08-23 | 2007-08-21 | 4.062 | 32,641 | -4,184 | 0.04% | 132,601 |
| 2007-08-20 | 2007-08-16 | 3.764 | 36,825 | +8,369 | 0.05% | 138,599 |
| 2007-08-15 | 2007-08-13 | 4.481 | 28,456 | -1,674 | 0.03% | 127,500 |
| 2007-08-10 | 2007-08-08 | 4.600 | 30,130 | -8,369 | 0.04% | 138,601 |
| 2007-08-09 | 2007-08-07 | 4.600 | 38,499 | +5,021 | 0.05% | 177,099 |
| 2007-08-02 | 2007-07-31 | 6.691 | 33,478 | -3,347 | 0.04% | 224,002 |
| 2007-08-01 | 2007-07-30 | 5.675 | 36,825 | -6,696 | 0.05% | 208,998 |
| 2007-07-30 | 2007-07-26 | 5.257 | 43,521 | +8,369 | 0.05% | 228,800 |
| 2007-07-23 | 2007-07-19 | 5.556 | 35,152 | +6,696 | 0.04% | 195,303 |
| 2007-07-09 | 2007-07-05 | 5.496 | 28,456 | -7,532 | 0.03% | 156,400 |
| 2007-07-05 | 2007-07-03 | 5.616 | 35,988 | -5,022 | 0.04% | 202,097 |
| 2007-07-04 | 2007-06-29 | 5.377 | 41,010 | -2,511 | 0.05% | 220,499 |
| 2007-06-26 | 2007-06-22 | 6.213 | 43,521 | 0.05% | 270,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy