History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 54,250 | +0 | 0.02% | 60,218 |
| 2025-10-13 | 2025-10-09 | 1.210 | 54,250 | +0 | 0.02% | 65,642 |
| 2025-10-10 | 2025-10-08 | 1.320 | 54,250 | +0 | 0.02% | 71,610 |
| 2025-10-09 | 2025-10-06 | 1.060 | 54,250 | +0 | 0.02% | 57,505 |
| 2025-10-08 | 2025-10-03 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-10-06 | 2025-10-02 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-10-03 | 2025-09-30 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-10-02 | 2025-09-29 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-09-30 | 2025-09-26 | 0.700 | 54,250 | +0 | 0.02% | 37,975 |
| 2025-09-29 | 2025-09-25 | 0.700 | 54,250 | +0 | 0.02% | 37,975 |
| 2025-09-26 | 2025-09-24 | 0.700 | 54,250 | +0 | 0.02% | 37,975 |
| 2025-09-25 | 2025-09-23 | 0.650 | 54,250 | +0 | 0.02% | 35,262 |
| 2025-09-24 | 2025-09-22 | 0.600 | 54,250 | +0 | 0.02% | 32,550 |
| 2025-09-23 | 2025-09-19 | 0.520 | 54,250 | +0 | 0.02% | 28,210 |
| 2025-09-22 | 2025-09-18 | 0.510 | 54,250 | +0 | 0.02% | 27,668 |
| 2025-09-19 | 2025-09-17 | 0.480 | 54,250 | +0 | 0.02% | 26,040 |
| 2025-09-18 | 2025-09-16 | 0.480 | 54,250 | +0 | 0.02% | 26,040 |
| 2025-09-17 | 2025-09-15 | 0.485 | 54,250 | +0 | 0.02% | 26,311 |
| 2025-09-16 | 2025-09-12 | 0.485 | 54,250 | +0 | 0.02% | 26,311 |
| 2025-09-15 | 2025-09-11 | 0.485 | 54,250 | +0 | 0.02% | 26,311 |
| 2025-09-12 | 2025-09-10 | 0.485 | 54,250 | +0 | 0.02% | 26,311 |
| 2025-09-11 | 2025-09-09 | 0.495 | 54,250 | +0 | 0.02% | 26,854 |
| 2025-09-10 | 2025-09-08 | 0.540 | 54,250 | +0 | 0.02% | 29,295 |
| 2025-09-09 | 2025-09-05 | 0.550 | 54,250 | +0 | 0.02% | 29,838 |
| 2025-09-08 | 2025-09-04 | 0.550 | 54,250 | +0 | 0.02% | 29,838 |
| 2025-09-05 | 2025-09-03 | 0.560 | 54,250 | +0 | 0.02% | 30,380 |
| 2025-09-04 | 2025-09-02 | 0.560 | 54,250 | +0 | 0.02% | 30,380 |
| 2025-09-03 | 2025-09-01 | 0.560 | 54,250 | +0 | 0.02% | 30,380 |
| 2025-09-02 | 2025-08-29 | 0.580 | 54,250 | +0 | 0.02% | 31,465 |
| 2025-09-01 | 2025-08-28 | 0.425 | 54,250 | +0 | 0.02% | 23,056 |
| 2025-08-29 | 2025-08-27 | 0.465 | 54,250 | +0 | 0.02% | 25,226 |
| 2025-08-28 | 2025-08-26 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-08-27 | 2025-08-25 | 0.550 | 54,250 | +0 | 0.02% | 29,838 |
| 2025-08-26 | 2025-08-22 | 0.550 | 54,250 | +0 | 0.02% | 29,838 |
| 2025-08-25 | 2025-08-21 | 0.550 | 54,250 | +0 | 0.02% | 29,838 |
| 2025-08-22 | 2025-08-20 | 0.550 | 54,250 | +0 | 0.02% | 29,838 |
| 2025-08-21 | 2025-08-19 | 0.550 | 54,250 | +0 | 0.02% | 29,838 |
| 2025-08-20 | 2025-08-18 | 0.550 | 54,250 | +0 | 0.02% | 29,838 |
| 2025-08-19 | 2025-08-15 | 0.560 | 54,250 | +0 | 0.02% | 30,380 |
| 2025-08-18 | 2025-08-14 | 0.560 | 54,250 | +0 | 0.02% | 30,380 |
| 2025-08-15 | 2025-08-13 | 0.580 | 54,250 | +0 | 0.02% | 31,465 |
| 2025-08-14 | 2025-08-12 | 0.580 | 54,250 | +0 | 0.02% | 31,465 |
| 2025-08-13 | 2025-08-11 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-08-12 | 2025-08-08 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-08-11 | 2025-08-07 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-08-08 | 2025-08-06 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-08-07 | 2025-08-05 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-08-06 | 2025-08-04 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-08-05 | 2025-08-01 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-08-04 | 2025-07-31 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-08-01 | 2025-07-30 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-07-31 | 2025-07-29 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-07-30 | 2025-07-28 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-07-29 | 2025-07-25 | 0.700 | 54,250 | +0 | 0.02% | 37,975 |
| 2025-07-28 | 2025-07-24 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-07-25 | 2025-07-23 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-07-24 | 2025-07-22 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-07-23 | 2025-07-21 | 0.760 | 54,250 | +0 | 0.02% | 41,230 |
| 2025-07-22 | 2025-07-18 | 0.700 | 54,250 | +0 | 0.02% | 37,975 |
| 2025-07-21 | 2025-07-17 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-07-18 | 2025-07-16 | 0.600 | 54,250 | +0 | 0.02% | 32,550 |
| 2025-07-17 | 2025-07-15 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-07-16 | 2025-07-14 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-07-15 | 2025-07-11 | 0.640 | 54,250 | +0 | 0.02% | 34,720 |
| 2025-07-14 | 2025-07-10 | 0.620 | 54,250 | +0 | 0.02% | 33,635 |
| 2025-07-11 | 2025-07-09 | 0.550 | 54,250 | +0 | 0.02% | 29,838 |
| 2025-07-10 | 2025-07-08 | 0.580 | 54,250 | +0 | 0.02% | 31,465 |
| 2025-07-09 | 2025-07-07 | 0.590 | 54,250 | +0 | 0.02% | 32,008 |
| 2025-07-08 | 2025-07-04 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-07-07 | 2025-07-03 | 0.780 | 54,250 | +0 | 0.02% | 42,315 |
| 2025-07-04 | 2025-07-02 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-07-03 | 2025-06-30 | 0.660 | 54,250 | +0 | 0.02% | 35,805 |
| 2025-07-02 | 2025-06-27 | 0.750 | 54,250 | +0 | 0.02% | 40,688 |
| 2025-06-30 | 2025-06-26 | 0.700 | 54,250 | +0 | 0.02% | 37,975 |
| 2025-06-27 | 2025-06-25 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-06-26 | 2025-06-24 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-06-25 | 2025-06-23 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-06-24 | 2025-06-20 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-06-23 | 2025-06-19 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-06-20 | 2025-06-18 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-06-19 | 2025-06-17 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-06-18 | 2025-06-16 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-06-17 | 2025-06-13 | 0.730 | 54,250 | +0 | 0.02% | 39,602 |
| 2025-06-16 | 2025-06-12 | 0.730 | 54,250 | +0 | 0.02% | 39,602 |
| 2025-06-13 | 2025-06-11 | 0.780 | 54,250 | +0 | 0.02% | 42,315 |
| 2025-06-12 | 2025-06-10 | 0.770 | 54,250 | +0 | 0.02% | 41,772 |
| 2025-06-11 | 2025-06-09 | 0.840 | 54,250 | +0 | 0.02% | 45,570 |
| 2025-06-10 | 2025-06-06 | 0.990 | 54,250 | +0 | 0.02% | 53,708 |
| 2025-06-09 | 2025-06-05 | 0.800 | 54,250 | +0 | 0.02% | 43,400 |
| 2025-06-06 | 2025-06-04 | 0.790 | 54,250 | +0 | 0.02% | 42,858 |
| 2025-06-05 | 2025-06-03 | 0.790 | 54,250 | +0 | 0.02% | 42,858 |
| 2025-06-04 | 2025-06-02 | 0.790 | 54,250 | +0 | 0.02% | 42,858 |
| 2025-06-03 | 2025-05-30 | 0.810 | 54,250 | +0 | 0.02% | 43,942 |
| 2025-06-02 | 2025-05-29 | 0.780 | 54,250 | +0 | 0.02% | 42,315 |
| 2025-05-30 | 2025-05-28 | 0.860 | 54,250 | +0 | 0.02% | 46,655 |
| 2025-05-29 | 2025-05-27 | 0.790 | 54,250 | +0 | 0.02% | 42,858 |
| 2025-05-28 | 2025-05-26 | 0.720 | 54,250 | +0 | 0.02% | 39,060 |
| 2025-05-27 | 2025-05-23 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-05-26 | 2025-05-22 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-05-23 | 2025-05-21 | 0.710 | 54,250 | +0 | 0.02% | 38,518 |
| 2025-05-22 | 2025-05-20 | 0.600 | 54,250 | +0 | 0.02% | 32,550 |
| 2025-05-21 | 2025-05-19 | 0.650 | 54,250 | +0 | 0.02% | 35,262 |
| 2025-05-20 | 2025-05-16 | 0.730 | 54,250 | +0 | 0.02% | 39,602 |
| 2025-05-19 | 2025-05-15 | 0.800 | 54,250 | +0 | 0.02% | 43,400 |
| 2025-05-16 | 2025-05-14 | 0.790 | 54,250 | +0 | 0.02% | 42,858 |
| 2025-05-15 | 2025-05-13 | 0.720 | 54,250 | +0 | 0.02% | 39,060 |
| 2025-05-14 | 2025-05-12 | 0.680 | 54,250 | +0 | 0.02% | 36,890 |
| 2025-05-13 | 2025-05-09 | 0.650 | 54,250 | +0 | 0.02% | 35,262 |
| 2025-05-12 | 2025-05-08 | 0.730 | 54,250 | +0 | 0.02% | 39,602 |
| 2025-05-09 | 2025-05-07 | 0.720 | 54,250 | +0 | 0.02% | 39,060 |
| 2025-05-08 | 2025-05-06 | 0.485 | 54,250 | +0 | 0.02% | 26,311 |
| 2025-05-07 | 2025-05-02 | 0.485 | 54,250 | +0 | 0.02% | 26,311 |
| 2025-05-06 | 2025-04-30 | 0.485 | 54,250 | +0 | 0.02% | 26,311 |
| 2025-05-02 | 2025-04-29 | 0.485 | 54,250 | +0 | 0.02% | 26,311 |
| 2025-04-30 | 2025-04-28 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-29 | 2025-04-25 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-28 | 2025-04-24 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-25 | 2025-04-23 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-24 | 2025-04-22 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-23 | 2025-04-17 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-22 | 2025-04-16 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-17 | 2025-04-15 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-16 | 2025-04-14 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-15 | 2025-04-11 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-14 | 2025-04-10 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-11 | 2025-04-09 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-10 | 2025-04-08 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-09 | 2025-04-07 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-08 | 2025-04-03 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-07 | 2025-04-02 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-03 | 2025-04-01 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-02 | 2025-03-31 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-04-01 | 2025-03-28 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-03-31 | 2025-03-27 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-03-28 | 2025-03-26 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-03-27 | 2025-03-25 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2025-03-26 | 2025-03-24 | 0.570 | 54,250 | +0 | 0.02% | 30,922 |
| 2025-03-25 | 2025-03-21 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-03-24 | 2025-03-20 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-03-21 | 2025-03-19 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-03-20 | 2025-03-18 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-03-19 | 2025-03-17 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-03-18 | 2025-03-14 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-03-17 | 2025-03-13 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-03-14 | 2025-03-12 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-03-13 | 2025-03-11 | 0.670 | 54,250 | +0 | 0.02% | 36,348 |
| 2025-03-12 | 2025-03-10 | 0.690 | 54,250 | +0 | 0.02% | 37,432 |
| 2025-03-11 | 2025-03-07 | 0.700 | 54,250 | +0 | 0.02% | 37,975 |
| 2025-03-10 | 2025-03-06 | 0.770 | 54,250 | +0 | 0.02% | 41,772 |
| 2025-03-07 | 2025-03-05 | 0.600 | 54,250 | +0 | 0.02% | 32,550 |
| 2025-03-06 | 2025-03-04 | 0.620 | 54,250 | +0 | 0.02% | 33,635 |
| 2025-03-05 | 2025-03-03 | 0.630 | 54,250 | +0 | 0.02% | 34,178 |
| 2025-03-04 | 2025-02-28 | 0.820 | 54,250 | +0 | 0.02% | 44,485 |
| 2025-03-03 | 2025-02-27 | 0.850 | 54,250 | +0 | 0.02% | 46,112 |
| 2025-02-28 | 2025-02-26 | 0.760 | 54,250 | +0 | 0.02% | 41,230 |
| 2025-02-27 | 2025-02-25 | 0.680 | 54,250 | +0 | 0.02% | 36,890 |
| 2025-02-26 | 2025-02-24 | 0.660 | 54,250 | +0 | 0.02% | 35,805 |
| 2025-02-25 | 2025-02-21 | 0.640 | 54,250 | +0 | 0.02% | 34,720 |
| 2025-02-24 | 2025-02-20 | 0.640 | 54,250 | +0 | 0.02% | 34,720 |
| 2025-02-21 | 2025-02-19 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-02-20 | 2025-02-18 | 0.610 | 54,250 | +0 | 0.02% | 33,092 |
| 2025-02-19 | 2025-02-17 | 0.540 | 54,250 | +0 | 0.02% | 29,295 |
| 2025-02-18 | 2025-02-14 | 0.480 | 54,250 | +0 | 0.02% | 26,040 |
| 2025-02-17 | 2025-02-13 | 0.435 | 54,250 | +0 | 0.02% | 23,599 |
| 2025-02-14 | 2025-02-12 | 0.420 | 54,250 | +0 | 0.02% | 22,785 |
| 2025-02-13 | 2025-02-11 | 0.405 | 54,250 | +0 | 0.02% | 21,971 |
| 2025-02-12 | 2025-02-10 | 0.400 | 54,250 | +0 | 0.02% | 21,700 |
| 2025-02-11 | 2025-02-07 | 0.400 | 54,250 | +0 | 0.02% | 21,700 |
| 2025-02-10 | 2025-02-06 | 0.390 | 54,250 | +0 | 0.02% | 21,158 |
| 2025-02-07 | 2025-02-05 | 0.390 | 54,250 | +0 | 0.02% | 21,158 |
| 2025-02-06 | 2025-02-04 | 0.385 | 54,250 | +0 | 0.02% | 20,886 |
| 2025-02-05 | 2025-02-03 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2025-02-04 | 2025-01-28 | 0.370 | 54,250 | +0 | 0.02% | 20,072 |
| 2025-02-03 | 2025-01-24 | 0.355 | 54,250 | +0 | 0.02% | 19,259 |
| 2025-01-27 | 2025-01-23 | 0.355 | 54,250 | +0 | 0.02% | 19,259 |
| 2025-01-24 | 2025-01-22 | 0.345 | 54,250 | +0 | 0.02% | 18,716 |
| 2025-01-23 | 2025-01-21 | 0.345 | 54,250 | +0 | 0.02% | 18,716 |
| 2025-01-22 | 2025-01-20 | 0.345 | 54,250 | +0 | 0.02% | 18,716 |
| 2025-01-21 | 2025-01-17 | 0.350 | 54,250 | +0 | 0.02% | 18,988 |
| 2025-01-20 | 2025-01-16 | 0.370 | 54,250 | +0 | 0.02% | 20,072 |
| 2025-01-17 | 2025-01-15 | 0.370 | 54,250 | +0 | 0.02% | 20,072 |
| 2025-01-16 | 2025-01-14 | 0.370 | 54,250 | +0 | 0.02% | 20,072 |
| 2025-01-15 | 2025-01-13 | 0.370 | 54,250 | +0 | 0.02% | 20,072 |
| 2025-01-14 | 2025-01-10 | 0.370 | 54,250 | +0 | 0.02% | 20,072 |
| 2025-01-13 | 2025-01-09 | 0.370 | 54,250 | +0 | 0.02% | 20,072 |
| 2025-01-10 | 2025-01-08 | 0.370 | 54,250 | +0 | 0.02% | 20,072 |
| 2025-01-09 | 2025-01-07 | 0.370 | 54,250 | +0 | 0.02% | 20,072 |
| 2025-01-08 | 2025-01-06 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2025-01-07 | 2025-01-03 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2025-01-06 | 2025-01-02 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2025-01-03 | 2024-12-31 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2025-01-02 | 2024-12-27 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2024-12-30 | 2024-12-24 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2024-12-27 | 2024-12-20 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2024-12-23 | 2024-12-19 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2024-12-20 | 2024-12-18 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2024-12-19 | 2024-12-17 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2024-12-18 | 2024-12-16 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2024-12-17 | 2024-12-13 | 0.375 | 54,250 | +0 | 0.02% | 20,344 |
| 2024-12-16 | 2024-12-12 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2024-12-13 | 2024-12-11 | 0.500 | 54,250 | +0 | 0.02% | 27,125 |
| 2024-12-12 | 2024-12-10 | 0.540 | 54,250 | +0 | 0.02% | 29,295 |
| 2024-12-11 | 2024-12-09 | 0.540 | 54,250 | +0 | 0.02% | 29,295 |
| 2024-12-10 | 2024-12-06 | 0.540 | 54,250 | +0 | 0.02% | 29,295 |
| 2024-12-09 | 2024-12-05 | 0.540 | 54,250 | +0 | 0.02% | 29,295 |
| 2024-12-06 | 2024-12-04 | 0.400 | 54,250 | +0 | 0.02% | 21,700 |
| 2024-12-05 | 2024-12-03 | 0.400 | 54,250 | +0 | 0.02% | 21,700 |
| 2024-12-04 | 2024-12-02 | 0.510 | 54,250 | +0 | 0.02% | 27,668 |
| 2024-12-03 | 2024-11-29 | 0.510 | 54,250 | +0 | 0.02% | 27,668 |
| 2024-02-20 | 2024-02-16 | 0.770 | 54,250 | -1,500 | 0.02% | 41,772 |
| 2024-02-01 | 2024-01-30 | 0.990 | 55,750 | +5,250 | 0.02% | 55,192 |
| 2024-01-22 | 2024-01-18 | 1.030 | 50,500 | -4,000 | 0.02% | 52,015 |
| 2024-01-18 | 2024-01-16 | 1.120 | 54,500 | -265,000 | 0.02% | 61,040 |
| 2023-12-27 | 2023-12-21 | 0.825 | 319,500 | -63,900 | 0.14% | 263,588 |
| 2023-12-11 | 2023-12-07 | 0.375 | 383,400 | +1,800 | 0.14% | 143,775 |
| 2022-01-04 | 2021-12-31 | 3.917 | 381,600 | -10,800 | 0.14% | 1,494,600 |
| 2021-12-20 | 2021-12-16 | 4.000 | 392,400 | -12,000 | 0.14% | 1,569,600 |
| 2021-12-17 | 2021-12-15 | 4.167 | 404,400 | -16,800 | 0.15% | 1,685,000 |
| 2021-12-16 | 2021-12-14 | 4.083 | 421,200 | -4,200 | 0.15% | 1,719,900 |
| 2021-12-15 | 2021-12-13 | 4.083 | 425,400 | -32,400 | 0.16% | 1,737,050 |
| 2021-12-13 | 2021-12-09 | 4.167 | 457,800 | -37,800 | 0.17% | 1,907,500 |
| 2021-12-02 | 2021-11-30 | 4.083 | 495,600 | -292,800 | 0.18% | 2,023,700 |
| 2021-12-01 | 2021-11-29 | 4.500 | 788,400 | -168,000 | 0.29% | 3,547,800 |
| 2021-11-09 | 2021-11-05 | 6.667 | 956,400 | -5,400 | 0.35% | 6,376,000 |
| 2021-11-08 | 2021-11-04 | 5.833 | 961,800 | -2,400 | 0.35% | 5,610,500 |
| 2021-09-29 | 2021-09-27 | 4.833 | 964,200 | -7,200 | 0.35% | 4,660,300 |
| 2021-09-14 | 2021-09-10 | 4.167 | 971,400 | +9,600 | 0.35% | 4,047,500 |
| 2021-09-10 | 2021-09-08 | 5.417 | 961,800 | -1,200 | 0.35% | 5,209,750 |
| 2021-05-21 | 2021-05-18 | 9.000 | 963,000 | +2,400 | 0.35% | 8,667,000 |
| 2021-03-01 | 2021-02-25 | 8.333 | 960,600 | -19,200 | 0.37% | 8,005,000 |
| 2021-02-25 | 2021-02-23 | 6.667 | 979,800 | +14,400 | 0.38% | 6,532,000 |
| 2021-02-24 | 2021-02-22 | 9.667 | 965,400 | -1,200 | 0.37% | 9,332,200 |
| 2021-02-17 | 2021-02-11 | 2.500 | 966,600 | -4,800 | 0.37% | 2,416,500 |
| 2020-12-11 | 2020-12-09 | 1.667 | 971,400 | +4,800 | 0.37% | 1,619,000 |
| 2018-01-09 | 2018-01-05 | 7.917 | 966,600 | -2,400 | 0.58% | 7,652,250 |
| 2017-09-27 | 2017-09-25 | 12.083 | 969,000 | -1,800 | 0.58% | 11,708,750 |
| 2017-06-22 | 2017-06-20 | 9.583 | 970,800 | -6,600 | 0.58% | 9,303,500 |
| 2017-06-12 | 2017-06-08 | 10.333 | 977,400 | -6,000 | 0.59% | 10,099,800 |
| 2017-05-26 | 2017-05-24 | 10.500 | 983,400 | -9,600 | 0.59% | 10,325,700 |
| 2017-05-19 | 2017-05-17 | 10.500 | 993,000 | -10,200 | 0.59% | 10,426,500 |
| 2017-05-12 | 2017-05-10 | 10.333 | 1,003,200 | +9,600 | 0.60% | 10,366,400 |
| 2017-05-11 | 2017-05-09 | 10.500 | 993,600 | -13,800 | 0.60% | 10,432,800 |
| 2017-05-05 | 2017-05-02 | 10.167 | 1,007,400 | +14,400 | 0.60% | 10,241,900 |
| 2017-05-04 | 2017-04-28 | 10.250 | 993,000 | -2,400 | 0.59% | 10,178,250 |
| 2017-05-02 | 2017-04-27 | 10.917 | 995,400 | -6,000 | 0.60% | 10,866,450 |
| 2017-04-24 | 2017-04-20 | 10.500 | 1,001,400 | +18,000 | 0.60% | 10,514,700 |
| 2016-12-05 | 2016-12-01 | 8.917 | 983,400 | -1,800 | 0.59% | 8,768,650 |
| 2016-11-30 | 2016-11-28 | 9.167 | 985,200 | -600 | 0.59% | 9,031,000 |
| 2016-08-16 | 2016-08-12 | 7.250 | 985,800 | -1,200 | 0.59% | 7,147,050 |
| 2015-09-02 | 2015-08-31 | 9.000 | 987,000 | +2,400 | 0.59% | 8,883,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 984,600 | +1,200 | 0.59% | 6,071,700 |
| 2015-08-24 | 2015-08-20 | 15.750 | 983,400 | +6,000 | 0.59% | 15,488,550 |
| 2015-08-21 | 2015-08-19 | 18.250 | 977,400 | +25,200 | 0.59% | 17,837,550 |
| 2015-08-18 | 2015-08-14 | 21.250 | 952,200 | +928,200 | 0.57% | 20,234,250 |
| 2015-08-17 | 2015-08-13 | 21.750 | 24,000 | +10,800 | 0.01% | 522,000 |
| 2015-08-14 | 2015-08-12 | 20.833 | 13,200 | +1,200 | 0.01% | 275,000 |
| 2015-08-13 | 2015-08-11 | 20.833 | 12,000 | +6,000 | 0.01% | 250,000 |
| 2015-07-21 | 2015-07-17 | 20.250 | 6,000 | -1,200 | 0.00% | 121,500 |
| 2015-07-16 | 2015-07-14 | 18.708 | 7,200 | +1,200 | 0.00% | 134,700 |
| 2015-03-23 | 2015-03-19 | 4.500 | 6,000 | -2,400 | 0.00% | 27,000 |
| 2014-12-16 | 2014-12-12 | 3.792 | 8,400 | -2,400 | 0.01% | 31,850 |
| 2014-10-29 | 2014-10-27 | 5.500 | 10,800 | +4,800 | 0.01% | 59,400 |
| 2014-08-15 | 2014-08-13 | 2.583 | 6,000 | -24,000 | 0.00% | 15,500 |
| 2014-06-16 | 2014-06-12 | 1.708 | 30,000 | -2,400 | 0.02% | 51,250 |
| 2014-05-21 | 2014-05-19 | 1.833 | 32,400 | +24,000 | 0.02% | 59,400 |
| 2014-03-06 | 2014-03-04 | 2.208 | 8,400 | -1,200 | 0.01% | 18,550 |
| 2014-03-03 | 2014-02-27 | 2.625 | 9,600 | -9,600 | 0.01% | 25,200 |
| 2014-02-17 | 2014-02-13 | 3.833 | 19,200 | +9,600 | 0.01% | 73,600 |
| 2014-02-13 | 2014-02-11 | 3.667 | 9,600 | +3,000 | 0.01% | 35,200 |
| 2014-02-11 | 2014-02-07 | 4.083 | 6,600 | +2,400 | 0.01% | 26,950 |
| 2014-02-05 | 2014-01-30 | 3.500 | 4,200 | -3,000 | 0.00% | 14,700 |
| 2014-01-27 | 2014-01-23 | 3.917 | 7,200 | -1,200 | 0.01% | 28,200 |
| 2014-01-17 | 2014-01-15 | 4.333 | 8,400 | +1,200 | 0.01% | 36,400 |
| 2014-01-15 | 2014-01-13 | 3.560 | 7,200 | -35,886 | 0.01% | 25,634 |
| 2014-01-10 | 2014-01-08 | 3.440 | 43,086 | +829 | 0.03% | 148,201 |
| 2013-07-26 | 2013-07-24 | 2.142 | 42,257 | -44,743 | 0.03% | 90,525 |
| 2013-07-24 | 2013-07-22 | 2.172 | 87,000 | +54,686 | 0.06% | 189,000 |
| 2013-07-23 | 2013-07-19 | 2.203 | 32,314 | +23,200 | 0.02% | 71,174 |
| 2013-07-22 | 2013-07-18 | 2.353 | 9,114 | -30,657 | 0.01% | 21,449 |
| 2013-07-19 | 2013-07-17 | 2.323 | 39,771 | -36,458 | 0.03% | 92,399 |
| 2013-07-17 | 2013-07-15 | 2.474 | 76,229 | +50,543 | 0.05% | 188,601 |
| 2013-07-16 | 2013-07-12 | 2.595 | 25,686 | -38,114 | 0.02% | 66,651 |
| 2013-07-15 | 2013-07-11 | 2.685 | 63,800 | -31,486 | 0.04% | 171,325 |
| 2013-07-12 | 2013-07-10 | 2.806 | 95,286 | +28,172 | 0.06% | 267,376 |
| 2013-07-11 | 2013-07-09 | 3.017 | 67,114 | +39,771 | 0.04% | 202,499 |
| 2013-07-10 | 2013-07-08 | 2.927 | 27,343 | +18,229 | 0.02% | 80,025 |
| 2013-07-09 | 2013-07-05 | 3.138 | 9,114 | -43,086 | 0.01% | 28,599 |
| 2013-07-08 | 2013-07-04 | 3.198 | 52,200 | -23,200 | 0.03% | 166,950 |
| 2013-07-05 | 2013-07-03 | 3.198 | 75,400 | +26,514 | 0.05% | 241,150 |
| 2013-07-04 | 2013-07-02 | 3.319 | 48,886 | +9,943 | 0.03% | 162,251 |
| 2013-07-03 | 2013-06-28 | 3.259 | 38,943 | +19,886 | 0.03% | 126,900 |
| 2013-07-02 | 2013-06-27 | 3.379 | 19,057 | -53,029 | 0.01% | 64,400 |
| 2013-06-27 | 2013-06-25 | 3.379 | 72,086 | +62,972 | 0.05% | 243,601 |
| 2013-06-26 | 2013-06-24 | 3.259 | 9,114 | -59,657 | 0.01% | 29,699 |
| 2013-06-24 | 2013-06-20 | 3.319 | 68,771 | +39,771 | 0.04% | 228,249 |
| 2013-06-21 | 2013-06-19 | 3.500 | 29,000 | -49,714 | 0.02% | 101,500 |
| 2013-06-20 | 2013-06-18 | 3.500 | 78,714 | +33,143 | 0.05% | 275,499 |
| 2013-06-19 | 2013-06-17 | 3.500 | 45,571 | -33,143 | 0.03% | 159,499 |
| 2013-06-18 | 2013-06-14 | 3.621 | 78,714 | +53,028 | 0.05% | 284,999 |
| 2013-06-17 | 2013-06-13 | 3.560 | 25,686 | -59,657 | 0.02% | 91,451 |
| 2013-06-14 | 2013-06-11 | 3.560 | 85,343 | +33,143 | 0.06% | 303,851 |
| 2013-06-13 | 2013-06-10 | 3.681 | 52,200 | +43,086 | 0.03% | 192,150 |
| 2013-06-11 | 2013-06-07 | 3.681 | 9,114 | -48,057 | 0.01% | 33,549 |
| 2013-06-10 | 2013-06-06 | 3.621 | 57,171 | +48,057 | 0.04% | 206,998 |
| 2013-06-06 | 2013-06-04 | 3.681 | 9,114 | -61,315 | 0.01% | 33,549 |
| 2013-06-05 | 2013-06-03 | 3.500 | 70,429 | +41,429 | 0.05% | 246,502 |
| 2013-06-04 | 2013-05-31 | 3.681 | 29,000 | +19,886 | 0.02% | 106,750 |
| 2013-06-03 | 2013-05-30 | 3.681 | 9,114 | -26,515 | 0.01% | 33,549 |
| 2013-05-31 | 2013-05-29 | 3.741 | 35,629 | +26,515 | 0.02% | 133,302 |
| 2013-05-30 | 2013-05-28 | 3.681 | 9,114 | -48,057 | 0.01% | 33,549 |
| 2013-05-29 | 2013-05-27 | 3.621 | 57,171 | +44,742 | 0.04% | 206,998 |
| 2013-05-28 | 2013-05-24 | 3.621 | 12,429 | -66,285 | 0.01% | 45,002 |
| 2013-05-27 | 2013-05-23 | 3.681 | 78,714 | +46,400 | 0.05% | 289,749 |
| 2013-05-24 | 2013-05-22 | 3.681 | 32,314 | +23,200 | 0.02% | 118,949 |
| 2013-05-23 | 2013-05-21 | 3.741 | 9,114 | -43,086 | 0.01% | 34,099 |
| 2013-05-22 | 2013-05-20 | 3.621 | 52,200 | +43,086 | 0.03% | 189,000 |
| 2013-05-21 | 2013-05-16 | 3.681 | 9,114 | -11,600 | 0.01% | 33,549 |
| 2013-05-20 | 2013-05-15 | 3.681 | 20,714 | -46,400 | 0.01% | 76,249 |
| 2013-05-16 | 2013-05-14 | 3.741 | 67,114 | +48,057 | 0.04% | 251,099 |
| 2013-05-15 | 2013-05-13 | 3.741 | 19,057 | -46,400 | 0.01% | 71,299 |
| 2013-05-14 | 2013-05-10 | 3.862 | 65,457 | +56,343 | 0.04% | 252,799 |
| 2013-05-13 | 2013-05-09 | 3.802 | 9,114 | -41,429 | 0.01% | 34,649 |
| 2013-05-09 | 2013-05-07 | 4.043 | 50,543 | +21,543 | 0.03% | 204,351 |
| 2013-05-08 | 2013-05-06 | 3.983 | 29,000 | -19,886 | 0.02% | 115,500 |
| 2013-05-07 | 2013-05-03 | 4.164 | 48,886 | +39,772 | 0.03% | 203,551 |
| 2013-05-06 | 2013-05-02 | 3.741 | 9,114 | -44,743 | 0.01% | 34,099 |
| 2013-05-03 | 2013-04-30 | 3.741 | 53,857 | +19,886 | 0.04% | 201,499 |
| 2013-05-02 | 2013-04-29 | 3.681 | 33,971 | +24,857 | 0.02% | 125,048 |
| 2013-04-29 | 2013-04-25 | 3.802 | 9,114 | -51,372 | 0.01% | 34,649 |
| 2013-04-25 | 2013-04-23 | 3.681 | 60,486 | +21,543 | 0.04% | 222,651 |
| 2013-04-24 | 2013-04-22 | 3.681 | 38,943 | +21,543 | 0.03% | 143,351 |
| 2013-04-23 | 2013-04-19 | 3.802 | 17,400 | -36,457 | 0.01% | 66,150 |
| 2013-04-22 | 2013-04-18 | 3.802 | 53,857 | +24,857 | 0.04% | 204,749 |
| 2013-04-19 | 2013-04-17 | 3.862 | 29,000 | -18,229 | 0.02% | 112,000 |
| 2013-04-18 | 2013-04-16 | 3.862 | 47,229 | +38,115 | 0.03% | 182,402 |
| 2013-04-17 | 2013-04-15 | 3.922 | 9,114 | -41,429 | 0.01% | 35,749 |
| 2013-04-15 | 2013-04-11 | 3.983 | 50,543 | +41,429 | 0.03% | 201,301 |
| 2013-04-12 | 2013-04-10 | 4.164 | 9,114 | -34,800 | 0.01% | 37,949 |
| 2013-04-11 | 2013-04-09 | 4.224 | 43,914 | +34,800 | 0.03% | 185,499 |
| 2013-04-10 | 2013-04-08 | 4.284 | 9,114 | -65,457 | 0.01% | 39,049 |
| 2013-04-09 | 2013-04-05 | 4.164 | 74,571 | +23,200 | 0.05% | 310,498 |
| 2013-04-08 | 2013-04-03 | 4.405 | 51,371 | -4,972 | 0.03% | 226,298 |
| 2013-04-05 | 2013-04-02 | 4.405 | 56,343 | -13,257 | 0.04% | 248,201 |
| 2013-04-03 | 2013-03-28 | 4.466 | 69,600 | +19,886 | 0.05% | 310,800 |
| 2013-04-02 | 2013-03-27 | 4.647 | 49,714 | -23,200 | 0.03% | 230,999 |
| 2013-03-27 | 2013-03-25 | 4.647 | 72,914 | +33,971 | 0.05% | 338,799 |
| 2013-03-26 | 2013-03-22 | 4.586 | 38,943 | -46,400 | 0.03% | 178,601 |
| 2013-03-22 | 2013-03-20 | 4.828 | 85,343 | +54,686 | 0.06% | 412,001 |
| 2013-03-21 | 2013-03-19 | 4.767 | 30,657 | -74,572 | 0.02% | 146,149 |
| 2013-03-19 | 2013-03-15 | 5.129 | 105,229 | +59,658 | 0.07% | 539,752 |
| 2013-03-18 | 2013-03-14 | 5.431 | 45,571 | -56,343 | 0.03% | 247,498 |
| 2013-03-14 | 2013-03-12 | 5.491 | 101,914 | +76,228 | 0.07% | 559,648 |
| 2013-03-13 | 2013-03-11 | 5.612 | 25,686 | -87,000 | 0.02% | 144,152 |
| 2013-03-12 | 2013-03-08 | 5.793 | 112,686 | +103,572 | 0.07% | 652,802 |
| 2013-03-11 | 2013-03-07 | 5.733 | 9,114 | -91,143 | 0.01% | 52,248 |
| 2013-03-08 | 2013-03-06 | 5.853 | 100,257 | +91,143 | 0.07% | 586,849 |
| 2013-03-07 | 2013-03-05 | 5.853 | 9,114 | -90,315 | 0.01% | 53,348 |
| 2013-03-05 | 2013-03-01 | 5.974 | 99,429 | +46,400 | 0.06% | 594,003 |
| 2013-03-01 | 2013-02-27 | 5.672 | 53,029 | -47,228 | 0.03% | 300,802 |
| 2013-02-28 | 2013-02-26 | 5.431 | 100,257 | -4,972 | 0.07% | 544,499 |
| 2013-02-27 | 2013-02-25 | 5.793 | 105,229 | +58,000 | 0.07% | 609,602 |
| 2013-02-26 | 2013-02-22 | 5.733 | 47,229 | -44,742 | 0.03% | 270,752 |
| 2013-02-25 | 2013-02-21 | 5.733 | 91,971 | +82,857 | 0.06% | 527,248 |
| 2013-02-22 | 2013-02-20 | 5.853 | 9,114 | -91,143 | 0.01% | 53,348 |
| 2013-02-21 | 2013-02-19 | 5.853 | 100,257 | +16,571 | 0.07% | 586,849 |
| 2013-02-20 | 2013-02-18 | 5.853 | 83,686 | +39,772 | 0.05% | 489,852 |
| 2013-02-19 | 2013-02-15 | 5.793 | 43,914 | -54,686 | 0.03% | 254,398 |
| 2013-02-18 | 2013-02-14 | 5.853 | 98,600 | +39,771 | 0.06% | 577,150 |
| 2013-02-15 | 2013-02-08 | 5.733 | 58,829 | +23,200 | 0.04% | 337,252 |
| 2013-02-14 | 2013-02-07 | 5.552 | 35,629 | +26,515 | 0.02% | 197,802 |
| 2013-02-08 | 2013-02-06 | 5.310 | 9,114 | -89,486 | 0.01% | 48,398 |
| 2013-02-07 | 2013-02-05 | 4.828 | 98,600 | -34,800 | 0.06% | 476,000 |
| 2013-02-06 | 2013-02-04 | 4.707 | 133,400 | +36,457 | 0.09% | 627,900 |
| 2013-02-05 | 2013-02-01 | 4.828 | 96,943 | +62,972 | 0.06% | 468,001 |
| 2013-02-04 | 2013-01-31 | 4.888 | 33,971 | -51,372 | 0.02% | 166,048 |
| 2013-02-01 | 2013-01-30 | 4.828 | 85,343 | -19,886 | 0.06% | 412,001 |
| 2013-01-31 | 2013-01-29 | 4.948 | 105,229 | -23,200 | 0.07% | 520,702 |
| 2013-01-30 | 2013-01-28 | 4.888 | 128,429 | +18,229 | 0.08% | 627,752 |
| 2013-01-29 | 2013-01-25 | 4.828 | 110,200 | +69,600 | 0.07% | 532,000 |
| 2013-01-28 | 2013-01-24 | 4.767 | 40,600 | -21,543 | 0.03% | 193,550 |
| 2013-01-25 | 2013-01-23 | 4.888 | 62,143 | -48,057 | 0.04% | 303,751 |
| 2013-01-24 | 2013-01-22 | 4.767 | 110,200 | -13,257 | 0.07% | 525,350 |
| 2013-01-22 | 2013-01-18 | 5.250 | 123,457 | +41,428 | 0.08% | 648,149 |
| 2013-01-21 | 2013-01-17 | 5.310 | 82,029 | +43,086 | 0.05% | 435,602 |
| 2013-01-18 | 2013-01-16 | 5.431 | 38,943 | -39,771 | 0.03% | 211,501 |
| 2013-01-17 | 2013-01-15 | 5.431 | 78,714 | -19,886 | 0.05% | 427,498 |
| 2013-01-16 | 2013-01-14 | 5.552 | 98,600 | -29,829 | 0.06% | 547,400 |
| 2013-01-15 | 2013-01-11 | 5.552 | 128,429 | +39,772 | 0.08% | 713,002 |
| 2013-01-14 | 2013-01-10 | 5.552 | 88,657 | +48,057 | 0.06% | 492,199 |
| 2013-01-11 | 2013-01-09 | 5.491 | 40,600 | -19,886 | 0.03% | 222,950 |
| 2013-01-10 | 2013-01-08 | 5.491 | 60,486 | +51,372 | 0.04% | 332,152 |
| 2013-01-09 | 2013-01-07 | 5.552 | 9,114 | -62,972 | 0.01% | 50,598 |
| 2013-01-08 | 2013-01-04 | 5.672 | 72,086 | +62,972 | 0.05% | 408,902 |
| 2013-01-07 | 2013-01-03 | 5.733 | 9,114 | -21,543 | 0.01% | 52,248 |
| 2013-01-04 | 2013-01-02 | 5.672 | 30,657 | -38,114 | 0.02% | 173,899 |
| 2013-01-03 | 2012-12-31 | 5.672 | 68,771 | +29,828 | 0.04% | 390,098 |
| 2013-01-02 | 2012-12-27 | 5.733 | 38,943 | -43,086 | 0.03% | 223,251 |
| 2012-12-28 | 2012-12-24 | 5.612 | 82,029 | +72,915 | 0.05% | 460,352 |
| 2012-12-27 | 2012-12-20 | 5.672 | 9,114 | -77,886 | 0.01% | 51,698 |
| 2012-12-21 | 2012-12-19 | 5.612 | 87,000 | +53,029 | 0.06% | 488,250 |
| 2012-12-20 | 2012-12-18 | 5.733 | 33,971 | -72,915 | 0.02% | 194,748 |
| 2012-12-19 | 2012-12-17 | 5.733 | 106,886 | +64,629 | 0.07% | 612,752 |
| 2012-12-18 | 2012-12-14 | 5.672 | 42,257 | -31,486 | 0.03% | 239,699 |
| 2012-12-17 | 2012-12-13 | 5.491 | 73,743 | +64,629 | 0.05% | 404,951 |
| 2012-12-14 | 2012-12-12 | 5.612 | 9,114 | -112,686 | 0.01% | 51,148 |
| 2012-12-13 | 2012-12-11 | 5.552 | 121,800 | +66,286 | 0.08% | 676,200 |
| 2012-12-12 | 2012-12-10 | 5.431 | 55,514 | -53,029 | 0.04% | 301,498 |
| 2012-12-11 | 2012-12-07 | 5.431 | 108,543 | +71,257 | 0.07% | 589,501 |
| 2012-12-10 | 2012-12-06 | 5.371 | 37,286 | -16,571 | 0.02% | 200,252 |
| 2012-12-07 | 2012-12-05 | 5.491 | 53,857 | +44,743 | 0.04% | 295,749 |
| 2012-12-06 | 2012-12-04 | 5.491 | 9,114 | -41,429 | 0.01% | 50,048 |
| 2012-12-05 | 2012-12-03 | 5.431 | 50,543 | +41,429 | 0.03% | 274,501 |
| 2012-12-04 | 2012-11-30 | 5.552 | 9,114 | -66,286 | 0.01% | 50,598 |
| 2012-12-03 | 2012-11-29 | 5.431 | 75,400 | +66,286 | 0.05% | 409,500 |
| 2012-11-30 | 2012-11-28 | 5.491 | 9,114 | -69,600 | 0.01% | 50,048 |
| 2012-11-29 | 2012-11-27 | 5.552 | 78,714 | +49,714 | 0.05% | 436,998 |
| 2012-11-28 | 2012-11-26 | 5.552 | 29,000 | -48,886 | 0.02% | 161,000 |
| 2012-11-27 | 2012-11-23 | 5.793 | 77,886 | +43,915 | 0.05% | 451,202 |
| 2012-11-26 | 2012-11-22 | 5.853 | 33,971 | -19,058 | 0.02% | 198,847 |
| 2012-11-23 | 2012-11-21 | 5.853 | 53,029 | -18,228 | 0.03% | 310,403 |
| 2012-11-22 | 2012-11-20 | 5.733 | 71,257 | -13,257 | 0.05% | 408,499 |
| 2012-11-21 | 2012-11-19 | 5.491 | 84,514 | +57,171 | 0.05% | 464,098 |
| 2012-11-20 | 2012-11-16 | 5.853 | 27,343 | -41,428 | 0.02% | 160,051 |
| 2012-11-19 | 2012-11-15 | 5.853 | 68,771 | +59,657 | 0.04% | 402,547 |
| 2012-11-16 | 2012-11-14 | 5.853 | 9,114 | -46,400 | 0.01% | 53,348 |
| 2012-11-15 | 2012-11-13 | 5.914 | 55,514 | +46,400 | 0.04% | 328,298 |
| 2012-11-14 | 2012-11-12 | 5.974 | 9,114 | -53,029 | 0.01% | 54,448 |
| 2012-11-12 | 2012-11-08 | 5.733 | 62,143 | +53,029 | 0.04% | 356,251 |
| 2012-11-07 | 2012-11-05 | 5.853 | 9,114 | -57,172 | 0.01% | 53,348 |
| 2012-11-06 | 2012-11-02 | 5.793 | 66,286 | +57,172 | 0.04% | 384,002 |
| 2012-11-05 | 2012-11-01 | 5.793 | 9,114 | -2,486 | 0.01% | 52,798 |
| 2012-11-02 | 2012-10-31 | 5.672 | 11,600 | -46,400 | 0.01% | 65,800 |
| 2012-10-31 | 2012-10-29 | 5.793 | 58,000 | +48,886 | 0.04% | 336,000 |
| 2012-10-26 | 2012-10-24 | 5.310 | 9,114 | -15,743 | 0.01% | 48,398 |
| 2012-10-25 | 2012-10-22 | 5.552 | 24,857 | +15,743 | 0.02% | 137,999 |
| 2012-10-24 | 2012-10-19 | 6.216 | 9,114 | -41,429 | 0.01% | 56,648 |
| 2012-10-22 | 2012-10-18 | 6.034 | 50,543 | +24,857 | 0.03% | 305,001 |
| 2012-10-19 | 2012-10-17 | 5.733 | 25,686 | +16,572 | 0.02% | 147,252 |
| 2012-10-18 | 2012-10-16 | 5.431 | 9,114 | -34,800 | 0.01% | 49,498 |
| 2012-10-17 | 2012-10-15 | 5.310 | 43,914 | +21,543 | 0.03% | 233,198 |
| 2012-10-16 | 2012-10-12 | 5.129 | 22,371 | +13,257 | 0.01% | 114,748 |
| 2012-08-22 | 2012-08-20 | 4.164 | 9,114 | +828 | 0.01% | 37,949 |
| 2012-04-05 | 2012-04-02 | 7.121 | 8,286 | -9,943 | 0.01% | 59,002 |
| 2012-04-02 | 2012-03-29 | 10.198 | 18,229 | +4,972 | 0.01% | 185,904 |
| 2012-03-30 | 2012-03-28 | 10.681 | 13,257 | -29,829 | 0.01% | 141,598 |
| 2012-03-29 | 2012-03-27 | 10.862 | 43,086 | -152,457 | 0.03% | 468,003 |
| 2012-03-28 | 2012-03-26 | 10.681 | 195,543 | +4,972 | 0.13% | 2,088,602 |
| 2012-03-27 | 2012-03-23 | 10.802 | 190,571 | +16,571 | 0.12% | 2,058,495 |
| 2012-03-26 | 2012-03-22 | 10.922 | 174,000 | -24,857 | 0.11% | 1,900,500 |
| 2012-03-23 | 2012-03-21 | 10.862 | 198,857 | +3,314 | 0.13% | 2,159,998 |
| 2012-03-21 | 2012-03-19 | 10.741 | 195,543 | +1,657 | 0.13% | 2,100,402 |
| 2012-03-20 | 2012-03-16 | 10.862 | 193,886 | -3,314 | 0.13% | 2,106,003 |
| 2012-03-19 | 2012-03-15 | 10.802 | 197,200 | +6,629 | 0.13% | 2,130,100 |
| 2012-03-16 | 2012-03-14 | 11.164 | 190,571 | +3,314 | 0.12% | 2,127,495 |
| 2012-03-15 | 2012-03-13 | 11.224 | 187,257 | +103,571 | 0.12% | 2,101,798 |
| 2012-03-14 | 2012-03-12 | 11.466 | 83,686 | +43,915 | 0.05% | 959,503 |
| 2012-03-13 | 2012-03-09 | 11.284 | 39,771 | +26,514 | 0.03% | 448,795 |
| 2012-03-12 | 2012-03-08 | 10.983 | 13,257 | -9,943 | 0.01% | 145,598 |
| 2012-03-08 | 2012-03-06 | 11.466 | 23,200 | -1,657 | 0.02% | 266,000 |
| 2012-03-06 | 2012-03-02 | 10.983 | 24,857 | +16,571 | 0.02% | 272,998 |
| 2011-12-21 | 2011-12-19 | 8.267 | 8,286 | -828 | 0.01% | 68,502 |
| 2011-12-08 | 2011-12-06 | 6.578 | 9,114 | +828 | 0.01% | 59,948 |
| 2011-09-05 | 2011-09-01 | 9.353 | 8,286 | -4,971 | 0.01% | 77,503 |
| 2011-07-22 | 2011-07-20 | 8.961 | 13,257 | -134 | 0.01% | 118,799 |
| 2011-01-31 | 2011-01-27 | 10.335 | 13,391 | +5,022 | 0.01% | 138,399 |
| 2011-01-20 | 2011-01-18 | 9.559 | 8,369 | -44,358 | 0.01% | 79,996 |
| 2011-01-19 | 2011-01-17 | 9.857 | 52,727 | -16,739 | 0.03% | 519,747 |
| 2011-01-13 | 2011-01-11 | 11.172 | 69,466 | +61,097 | 0.04% | 776,049 |
| 2011-01-11 | 2011-01-07 | 11.650 | 8,369 | +8,369 | 0.01% | 97,495 |
| 2010-12-14 | 2010-12-10 | 11.411 | 0 | -8,369 | ||
| 2010-12-03 | 2010-12-01 | 9.917 | 8,369 | +8,369 | 0.01% | 82,996 |
| 2010-12-01 | 2010-11-29 | 9.320 | 0 | -3,348 | ||
| 2010-11-30 | 2010-11-26 | 9.200 | 3,348 | +3,348 | 0.00% | 30,802 |
| 2010-11-29 | 2010-11-25 | 9.200 | 0 | -5,022 | ||
| 2010-11-26 | 2010-11-24 | 9.200 | 5,022 | +5,022 | 0.00% | 46,203 |
| 2010-11-22 | 2010-11-18 | 7.707 | 0 | -6,696 | ||
| 2010-11-19 | 2010-11-17 | 7.288 | 6,696 | -6,695 | 0.00% | 48,803 |
| 2010-11-05 | 2010-11-03 | 5.795 | 13,391 | -23,434 | 0.01% | 77,600 |
| 2010-09-16 | 2010-09-14 | 4.720 | 36,825 | +16,738 | 0.02% | 173,798 |
| 2010-01-06 | 2010-01-04 | 5.198 | 20,087 | +20,087 | 0.01% | 104,402 |
| 2007-12-28 | 2007-12-24 | 17.086 | 0 | -1,674 | ||
| 2007-12-27 | 2007-12-20 | 15.891 | 1,674 | -1,674 | 0.00% | 26,602 |
| 2007-12-14 | 2007-12-12 | 18.759 | 3,348 | -837 | 0.00% | 62,804 |
| 2007-11-28 | 2007-11-26 | 18.878 | 4,185 | +837 | 0.00% | 79,006 |
| 2007-11-01 | 2007-10-30 | 17.683 | 3,348 | +1,674 | 0.00% | 59,204 |
| 2007-10-31 | 2007-10-29 | 18.400 | 1,674 | +1,674 | 0.00% | 30,802 |
| 2007-09-14 | 2007-09-12 | 20.193 | 0 | -4,185 | ||
| 2007-09-13 | 2007-09-11 | 21.746 | 4,185 | -8,369 | 0.00% | 91,006 |
| 2007-09-12 | 2007-09-10 | 20.193 | 12,554 | -2,511 | 0.01% | 253,498 |
| 2007-09-11 | 2007-09-07 | 16.728 | 15,065 | +1,674 | 0.02% | 252,001 |
| 2007-09-10 | 2007-09-06 | 12.785 | 13,391 | +837 | 0.01% | 171,199 |
| 2007-09-07 | 2007-09-05 | 11.948 | 12,554 | -12,554 | 0.01% | 149,999 |
| 2007-09-05 | 2007-09-03 | 9.200 | 25,108 | -16,739 | 0.03% | 230,998 |
| 2007-08-28 | 2007-08-24 | 5.855 | 41,847 | -16,739 | 0.05% | 245,000 |
| 2007-08-27 | 2007-08-23 | 5.914 | 58,586 | -25,108 | 0.07% | 346,501 |
| 2007-08-24 | 2007-08-22 | 5.018 | 83,694 | -5,022 | 0.10% | 420,000 |
| 2007-08-23 | 2007-08-21 | 4.062 | 88,716 | -1,674 | 0.11% | 360,401 |
| 2007-08-20 | 2007-08-16 | 3.764 | 90,390 | +5,022 | 0.11% | 340,201 |
| 2007-08-16 | 2007-08-14 | 4.540 | 85,368 | -1,674 | 0.10% | 387,600 |
| 2007-08-15 | 2007-08-13 | 4.481 | 87,042 | +1,674 | 0.11% | 390,001 |
| 2007-08-08 | 2007-08-06 | 4.481 | 85,368 | +1,674 | 0.10% | 382,500 |
| 2007-08-02 | 2007-07-31 | 6.691 | 83,694 | -4,185 | 0.10% | 559,999 |
| 2007-07-31 | 2007-07-27 | 5.018 | 87,879 | -4,184 | 0.11% | 441,001 |
| 2007-07-23 | 2007-07-19 | 5.556 | 92,063 | +41,847 | 0.11% | 511,497 |
| 2007-07-16 | 2007-07-12 | 5.675 | 50,216 | +10,880 | 0.06% | 284,997 |
| 2007-07-11 | 2007-07-09 | 5.257 | 39,336 | +4,184 | 0.05% | 206,799 |
| 2007-06-28 | 2007-06-26 | 5.735 | 35,152 | +16,739 | 0.04% | 201,603 |
| 2007-06-27 | 2007-06-25 | 5.974 | 18,413 | +16,739 | 0.02% | 110,002 |
| 2007-06-26 | 2007-06-22 | 6.213 | 1,674 | 0.00% | 10,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy