History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 2,126,000 | +0 | 0.91% | 2,359,860 |
| 2025-10-13 | 2025-10-09 | 1.210 | 2,126,000 | +0 | 0.91% | 2,572,460 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,126,000 | +0 | 0.91% | 2,806,320 |
| 2025-10-09 | 2025-10-06 | 1.060 | 2,126,000 | +0 | 0.91% | 2,253,560 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-10-02 | 2025-09-29 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,126,000 | +0 | 0.91% | 1,488,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,126,000 | +0 | 0.91% | 1,488,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,126,000 | +0 | 0.91% | 1,488,200 |
| 2025-09-25 | 2025-09-23 | 0.650 | 2,126,000 | +0 | 0.91% | 1,381,900 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,126,000 | +0 | 0.91% | 1,275,600 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,126,000 | +0 | 0.91% | 1,105,520 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,126,000 | +0 | 0.91% | 1,084,260 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,126,000 | +0 | 0.91% | 1,020,480 |
| 2025-09-18 | 2025-09-16 | 0.480 | 2,126,000 | +0 | 0.91% | 1,020,480 |
| 2025-09-17 | 2025-09-15 | 0.485 | 2,126,000 | +0 | 0.91% | 1,031,110 |
| 2025-09-16 | 2025-09-12 | 0.485 | 2,126,000 | +0 | 0.91% | 1,031,110 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,126,000 | +0 | 0.91% | 1,031,110 |
| 2025-09-12 | 2025-09-10 | 0.485 | 2,126,000 | +0 | 0.91% | 1,031,110 |
| 2025-09-11 | 2025-09-09 | 0.495 | 2,126,000 | +0 | 0.91% | 1,052,370 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,126,000 | +0 | 0.91% | 1,148,040 |
| 2025-09-09 | 2025-09-05 | 0.550 | 2,126,000 | +0 | 0.91% | 1,169,300 |
| 2025-09-08 | 2025-09-04 | 0.550 | 2,126,000 | +0 | 0.91% | 1,169,300 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,126,000 | +0 | 0.91% | 1,190,560 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,126,000 | +0 | 0.91% | 1,190,560 |
| 2025-09-03 | 2025-09-01 | 0.560 | 2,126,000 | +0 | 0.91% | 1,190,560 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,126,000 | +0 | 0.91% | 1,233,080 |
| 2025-09-01 | 2025-08-28 | 0.425 | 2,126,000 | +0 | 0.91% | 903,550 |
| 2025-08-29 | 2025-08-27 | 0.465 | 2,126,000 | +0 | 0.91% | 988,590 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,126,000 | +0 | 0.91% | 1,169,300 |
| 2025-08-26 | 2025-08-22 | 0.550 | 2,126,000 | +0 | 0.91% | 1,169,300 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2,126,000 | +0 | 0.91% | 1,169,300 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2,126,000 | +0 | 0.91% | 1,169,300 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,126,000 | +0 | 0.91% | 1,169,300 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2,126,000 | +0 | 0.91% | 1,169,300 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,126,000 | +0 | 0.91% | 1,190,560 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,126,000 | +0 | 0.91% | 1,190,560 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,126,000 | +0 | 0.91% | 1,233,080 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,126,000 | +0 | 0.91% | 1,233,080 |
| 2025-08-13 | 2025-08-11 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-08-12 | 2025-08-08 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-08-08 | 2025-08-06 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-08-07 | 2025-08-05 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-08-06 | 2025-08-04 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-07-30 | 2025-07-28 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,126,000 | +0 | 0.91% | 1,488,200 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-07-24 | 2025-07-22 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-07-23 | 2025-07-21 | 0.760 | 2,126,000 | +0 | 0.91% | 1,615,760 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,126,000 | +0 | 0.91% | 1,488,200 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,126,000 | +0 | 0.91% | 1,275,600 |
| 2025-07-17 | 2025-07-15 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,126,000 | +0 | 0.91% | 1,360,640 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,126,000 | +0 | 0.91% | 1,318,120 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,126,000 | +0 | 0.91% | 1,169,300 |
| 2025-07-10 | 2025-07-08 | 0.580 | 2,126,000 | +0 | 0.91% | 1,233,080 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,126,000 | +0 | 0.91% | 1,254,340 |
| 2025-07-08 | 2025-07-04 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-07-07 | 2025-07-03 | 0.780 | 2,126,000 | +0 | 0.91% | 1,658,280 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,126,000 | +0 | 0.91% | 1,403,160 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,126,000 | +0 | 0.91% | 1,594,500 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,126,000 | +0 | 0.91% | 1,488,200 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-06-25 | 2025-06-23 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-06-24 | 2025-06-20 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-06-23 | 2025-06-19 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-06-20 | 2025-06-18 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-06-19 | 2025-06-17 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,126,000 | +0 | 0.91% | 1,551,980 |
| 2025-06-16 | 2025-06-12 | 0.730 | 2,126,000 | +0 | 0.91% | 1,551,980 |
| 2025-06-13 | 2025-06-11 | 0.780 | 2,126,000 | +0 | 0.91% | 1,658,280 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,126,000 | +0 | 0.91% | 1,637,020 |
| 2025-06-11 | 2025-06-09 | 0.840 | 2,126,000 | +0 | 0.91% | 1,785,840 |
| 2025-06-10 | 2025-06-06 | 0.990 | 2,126,000 | +0 | 0.91% | 2,104,740 |
| 2025-06-09 | 2025-06-05 | 0.800 | 2,126,000 | +0 | 0.91% | 1,700,800 |
| 2025-06-06 | 2025-06-04 | 0.790 | 2,126,000 | +0 | 0.91% | 1,679,540 |
| 2025-06-05 | 2025-06-03 | 0.790 | 2,126,000 | +0 | 0.91% | 1,679,540 |
| 2025-06-04 | 2025-06-02 | 0.790 | 2,126,000 | +0 | 0.91% | 1,679,540 |
| 2025-06-03 | 2025-05-30 | 0.810 | 2,126,000 | +0 | 0.91% | 1,722,060 |
| 2025-06-02 | 2025-05-29 | 0.780 | 2,126,000 | +0 | 0.91% | 1,658,280 |
| 2025-05-30 | 2025-05-28 | 0.860 | 2,126,000 | +0 | 0.91% | 1,828,360 |
| 2025-05-29 | 2025-05-27 | 0.790 | 2,126,000 | +0 | 0.91% | 1,679,540 |
| 2025-05-28 | 2025-05-26 | 0.720 | 2,126,000 | +0 | 0.91% | 1,530,720 |
| 2025-05-27 | 2025-05-23 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-05-26 | 2025-05-22 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-05-23 | 2025-05-21 | 0.710 | 2,126,000 | +0 | 0.91% | 1,509,460 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,126,000 | +0 | 0.91% | 1,275,600 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,126,000 | +0 | 0.91% | 1,381,900 |
| 2025-05-20 | 2025-05-16 | 0.730 | 2,126,000 | +0 | 0.91% | 1,551,980 |
| 2025-05-19 | 2025-05-15 | 0.800 | 2,126,000 | +0 | 0.91% | 1,700,800 |
| 2025-05-16 | 2025-05-14 | 0.790 | 2,126,000 | +0 | 0.91% | 1,679,540 |
| 2025-05-15 | 2025-05-13 | 0.720 | 2,126,000 | +0 | 0.91% | 1,530,720 |
| 2025-05-14 | 2025-05-12 | 0.680 | 2,126,000 | +0 | 0.91% | 1,445,680 |
| 2025-05-13 | 2025-05-09 | 0.650 | 2,126,000 | +0 | 0.91% | 1,381,900 |
| 2025-05-12 | 2025-05-08 | 0.730 | 2,126,000 | +0 | 0.91% | 1,551,980 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,126,000 | +0 | 0.91% | 1,530,720 |
| 2025-05-08 | 2025-05-06 | 0.485 | 2,126,000 | +0 | 0.91% | 1,031,110 |
| 2025-05-07 | 2025-05-02 | 0.485 | 2,126,000 | +0 | 0.91% | 1,031,110 |
| 2025-05-06 | 2025-04-30 | 0.485 | 2,126,000 | +0 | 0.91% | 1,031,110 |
| 2025-05-02 | 2025-04-29 | 0.485 | 2,126,000 | +0 | 0.91% | 1,031,110 |
| 2025-04-30 | 2025-04-28 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-23 | 2025-04-17 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-17 | 2025-04-15 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-08 | 2025-04-03 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2025-03-26 | 2025-03-24 | 0.570 | 2,126,000 | +0 | 0.91% | 1,211,820 |
| 2025-03-25 | 2025-03-21 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-03-20 | 2025-03-18 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-03-19 | 2025-03-17 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-03-18 | 2025-03-14 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-03-17 | 2025-03-13 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-03-14 | 2025-03-12 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-03-13 | 2025-03-11 | 0.670 | 2,126,000 | +0 | 0.91% | 1,424,420 |
| 2025-03-12 | 2025-03-10 | 0.690 | 2,126,000 | +0 | 0.91% | 1,466,940 |
| 2025-03-11 | 2025-03-07 | 0.700 | 2,126,000 | +0 | 0.91% | 1,488,200 |
| 2025-03-10 | 2025-03-06 | 0.770 | 2,126,000 | +0 | 0.91% | 1,637,020 |
| 2025-03-07 | 2025-03-05 | 0.600 | 2,126,000 | +0 | 0.91% | 1,275,600 |
| 2025-03-06 | 2025-03-04 | 0.620 | 2,126,000 | +0 | 0.91% | 1,318,120 |
| 2025-03-05 | 2025-03-03 | 0.630 | 2,126,000 | +0 | 0.91% | 1,339,380 |
| 2025-03-04 | 2025-02-28 | 0.820 | 2,126,000 | +0 | 0.91% | 1,743,320 |
| 2025-03-03 | 2025-02-27 | 0.850 | 2,126,000 | +0 | 0.91% | 1,807,100 |
| 2025-02-28 | 2025-02-26 | 0.760 | 2,126,000 | +0 | 0.91% | 1,615,760 |
| 2025-02-27 | 2025-02-25 | 0.680 | 2,126,000 | +0 | 0.91% | 1,445,680 |
| 2025-02-26 | 2025-02-24 | 0.660 | 2,126,000 | +0 | 0.91% | 1,403,160 |
| 2025-02-25 | 2025-02-21 | 0.640 | 2,126,000 | +0 | 0.91% | 1,360,640 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,126,000 | +0 | 0.91% | 1,360,640 |
| 2025-02-21 | 2025-02-19 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-02-20 | 2025-02-18 | 0.610 | 2,126,000 | +0 | 0.91% | 1,296,860 |
| 2025-02-19 | 2025-02-17 | 0.540 | 2,126,000 | +0 | 0.91% | 1,148,040 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,126,000 | +0 | 0.91% | 1,020,480 |
| 2025-02-17 | 2025-02-13 | 0.435 | 2,126,000 | +0 | 0.91% | 924,810 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,126,000 | +0 | 0.91% | 892,920 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,126,000 | +0 | 0.91% | 861,030 |
| 2025-02-12 | 2025-02-10 | 0.400 | 2,126,000 | +0 | 0.91% | 850,400 |
| 2025-02-11 | 2025-02-07 | 0.400 | 2,126,000 | +0 | 0.91% | 850,400 |
| 2025-02-10 | 2025-02-06 | 0.390 | 2,126,000 | +0 | 0.91% | 829,140 |
| 2025-02-07 | 2025-02-05 | 0.390 | 2,126,000 | +0 | 0.91% | 829,140 |
| 2025-02-06 | 2025-02-04 | 0.385 | 2,126,000 | +0 | 0.91% | 818,510 |
| 2025-02-05 | 2025-02-03 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,126,000 | +0 | 0.91% | 786,620 |
| 2025-02-03 | 2025-01-24 | 0.355 | 2,126,000 | +0 | 0.91% | 754,730 |
| 2025-01-27 | 2025-01-23 | 0.355 | 2,126,000 | +0 | 0.91% | 754,730 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,126,000 | +0 | 0.91% | 733,470 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,126,000 | +0 | 0.91% | 733,470 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,126,000 | +0 | 0.91% | 733,470 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,126,000 | +0 | 0.91% | 744,100 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,126,000 | +0 | 0.91% | 786,620 |
| 2025-01-17 | 2025-01-15 | 0.370 | 2,126,000 | +0 | 0.91% | 786,620 |
| 2025-01-16 | 2025-01-14 | 0.370 | 2,126,000 | +0 | 0.91% | 786,620 |
| 2025-01-15 | 2025-01-13 | 0.370 | 2,126,000 | +0 | 0.91% | 786,620 |
| 2025-01-14 | 2025-01-10 | 0.370 | 2,126,000 | +0 | 0.91% | 786,620 |
| 2025-01-13 | 2025-01-09 | 0.370 | 2,126,000 | +0 | 0.91% | 786,620 |
| 2025-01-10 | 2025-01-08 | 0.370 | 2,126,000 | +0 | 0.91% | 786,620 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,126,000 | +0 | 0.91% | 786,620 |
| 2025-01-08 | 2025-01-06 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2025-01-07 | 2025-01-03 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2025-01-06 | 2025-01-02 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2025-01-03 | 2024-12-31 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2025-01-02 | 2024-12-27 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2024-12-30 | 2024-12-24 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2024-12-27 | 2024-12-20 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2024-12-23 | 2024-12-19 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2024-12-20 | 2024-12-18 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2024-12-19 | 2024-12-17 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2024-12-17 | 2024-12-13 | 0.375 | 2,126,000 | +0 | 0.91% | 797,250 |
| 2024-12-16 | 2024-12-12 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,126,000 | +0 | 0.91% | 1,063,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,126,000 | +0 | 0.91% | 1,148,040 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,126,000 | +0 | 0.91% | 1,148,040 |
| 2024-12-10 | 2024-12-06 | 0.540 | 2,126,000 | +0 | 0.91% | 1,148,040 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,126,000 | +0 | 0.91% | 1,148,040 |
| 2024-12-06 | 2024-12-04 | 0.400 | 2,126,000 | +0 | 0.91% | 850,400 |
| 2024-12-05 | 2024-12-03 | 0.400 | 2,126,000 | +0 | 0.91% | 850,400 |
| 2024-12-04 | 2024-12-02 | 0.510 | 2,126,000 | +0 | 0.91% | 1,084,260 |
| 2024-12-03 | 2024-11-29 | 0.510 | 2,126,000 | +0 | 0.91% | 1,084,260 |
| 2023-12-27 | 2023-12-21 | 0.825 | 2,126,000 | -425,200 | 0.93% | 1,753,950 |
| 2021-06-01 | 2021-05-28 | 7.250 | 2,551,200 | -6,000 | 0.93% | 18,496,200 |
| 2021-05-31 | 2021-05-27 | 7.500 | 2,557,200 | +6,000 | 0.93% | 19,179,000 |
| 2021-05-14 | 2021-05-12 | 9.583 | 2,551,200 | -6,000 | 0.93% | 24,449,000 |
| 2021-05-13 | 2021-05-11 | 9.250 | 2,557,200 | +4,800 | 0.93% | 23,654,100 |
| 2021-05-11 | 2021-05-07 | 9.750 | 2,552,400 | +1,200 | 0.93% | 24,885,900 |
| 2021-03-18 | 2021-03-16 | 9.417 | 2,551,200 | -4,800 | 0.98% | 24,023,800 |
| 2021-03-16 | 2021-03-12 | 9.417 | 2,556,000 | +4,800 | 0.98% | 24,069,000 |
| 2019-12-12 | 2019-12-10 | 2.458 | 2,551,200 | -18,600 | 0.98% | 6,271,700 |
| 2018-10-24 | 2018-10-22 | 3.375 | 2,569,800 | -77,400 | 1.54% | 8,673,075 |
| 2017-11-30 | 2017-11-28 | 9.833 | 2,647,200 | -116,400 | 1.59% | 26,030,800 |
| 2017-10-03 | 2017-09-28 | 12.000 | 2,763,600 | -9,600 | 1.66% | 33,163,200 |
| 2017-07-14 | 2017-07-12 | 10.000 | 2,773,200 | -2,400 | 1.66% | 27,732,000 |
| 2017-07-12 | 2017-07-10 | 9.500 | 2,775,600 | -600 | 1.66% | 26,368,200 |
| 2017-07-11 | 2017-07-07 | 9.333 | 2,776,200 | +6,000 | 1.66% | 25,911,200 |
| 2017-07-07 | 2017-07-05 | 9.500 | 2,770,200 | +4,200 | 1.66% | 26,316,900 |
| 2017-07-06 | 2017-07-04 | 9.583 | 2,766,000 | +2,400 | 1.66% | 26,507,500 |
| 2017-07-05 | 2017-07-03 | 9.500 | 2,763,600 | -7,200 | 1.66% | 26,254,200 |
| 2017-07-03 | 2017-06-29 | 9.667 | 2,770,800 | +6,600 | 1.66% | 26,784,400 |
| 2017-06-27 | 2017-06-23 | 9.667 | 2,764,200 | +1,200 | 1.66% | 26,720,600 |
| 2017-06-22 | 2017-06-20 | 9.583 | 2,763,000 | +3,000 | 1.65% | 26,478,750 |
| 2017-06-21 | 2017-06-19 | 9.833 | 2,760,000 | +3,600 | 1.65% | 27,140,000 |
| 2017-06-19 | 2017-06-15 | 9.917 | 2,756,400 | +3,000 | 1.65% | 27,334,300 |
| 2017-06-16 | 2017-06-14 | 10.083 | 2,753,400 | +4,200 | 1.65% | 27,763,450 |
| 2017-06-13 | 2017-06-09 | 10.250 | 2,749,200 | +600 | 1.65% | 28,179,300 |
| 2017-06-12 | 2017-06-08 | 10.333 | 2,748,600 | +4,200 | 1.65% | 28,402,200 |
| 2017-06-09 | 2017-06-07 | 10.333 | 2,744,400 | +3,600 | 1.64% | 28,358,800 |
| 2017-06-02 | 2017-05-31 | 10.500 | 2,740,800 | -600 | 1.64% | 28,778,400 |
| 2017-05-31 | 2017-05-26 | 10.417 | 2,741,400 | +4,800 | 1.64% | 28,556,250 |
| 2017-05-24 | 2017-05-22 | 10.667 | 2,736,600 | +600 | 1.64% | 29,190,400 |
| 2017-05-23 | 2017-05-19 | 10.500 | 2,736,000 | -3,000 | 1.64% | 28,728,000 |
| 2017-05-22 | 2017-05-18 | 10.333 | 2,739,000 | +600 | 1.64% | 28,303,000 |
| 2017-05-19 | 2017-05-17 | 10.500 | 2,738,400 | +1,800 | 1.64% | 28,753,200 |
| 2017-05-17 | 2017-05-15 | 11.083 | 2,736,600 | -9,600 | 1.64% | 30,330,650 |
| 2017-05-10 | 2017-05-08 | 10.333 | 2,746,200 | -6,000 | 1.64% | 28,377,400 |
| 2017-05-08 | 2017-05-04 | 10.250 | 2,752,200 | -3,000 | 1.65% | 28,210,050 |
| 2017-05-05 | 2017-05-02 | 10.167 | 2,755,200 | +8,400 | 1.65% | 28,011,200 |
| 2017-04-25 | 2017-04-21 | 10.667 | 2,746,800 | -9,000 | 1.65% | 29,299,200 |
| 2017-04-18 | 2017-04-12 | 9.917 | 2,755,800 | -7,200 | 1.65% | 27,328,350 |
| 2017-04-12 | 2017-04-10 | 10.250 | 2,763,000 | +1,200 | 1.65% | 28,320,750 |
| 2017-04-07 | 2017-04-05 | 10.250 | 2,761,800 | +3,000 | 1.65% | 28,308,450 |
| 2017-03-31 | 2017-03-29 | 10.250 | 2,758,800 | -3,000 | 1.65% | 28,277,700 |
| 2017-03-30 | 2017-03-28 | 10.667 | 2,761,800 | +6,600 | 1.65% | 29,459,200 |
| 2017-03-29 | 2017-03-27 | 10.500 | 2,755,200 | -20,400 | 1.65% | 28,929,600 |
| 2017-03-28 | 2017-03-24 | 10.500 | 2,775,600 | +3,000 | 1.66% | 29,143,800 |
| 2017-02-15 | 2017-02-13 | 9.000 | 2,772,600 | -2,400 | 1.66% | 24,953,400 |
| 2017-02-14 | 2017-02-10 | 9.000 | 2,775,000 | -1,200 | 1.66% | 24,975,000 |
| 2017-02-10 | 2017-02-08 | 9.500 | 2,776,200 | -6,000 | 1.66% | 26,373,900 |
| 2017-02-06 | 2017-02-02 | 9.333 | 2,782,200 | -8,400 | 1.67% | 25,967,200 |
| 2017-02-02 | 2017-01-27 | 9.167 | 2,790,600 | +13,200 | 1.67% | 25,580,500 |
| 2017-02-01 | 2017-01-25 | 9.000 | 2,777,400 | -13,200 | 1.66% | 24,996,600 |
| 2017-01-25 | 2017-01-23 | 9.083 | 2,790,600 | +9,600 | 1.67% | 25,347,950 |
| 2017-01-24 | 2017-01-20 | 9.083 | 2,781,000 | +4,800 | 1.67% | 25,260,750 |
| 2017-01-23 | 2017-01-19 | 9.167 | 2,776,200 | +4,800 | 1.66% | 25,448,500 |
| 2017-01-20 | 2017-01-18 | 9.250 | 2,771,400 | -3,000 | 1.66% | 25,635,450 |
| 2017-01-19 | 2017-01-17 | 9.000 | 2,774,400 | +4,200 | 1.66% | 24,969,600 |
| 2017-01-18 | 2017-01-16 | 9.000 | 2,770,200 | -14,400 | 1.66% | 24,931,800 |
| 2017-01-17 | 2017-01-13 | 9.167 | 2,784,600 | -600 | 1.67% | 25,525,500 |
| 2017-01-16 | 2017-01-12 | 9.000 | 2,785,200 | +6,000 | 1.67% | 25,066,800 |
| 2017-01-13 | 2017-01-11 | 9.167 | 2,779,200 | +1,800 | 1.66% | 25,476,000 |
| 2017-01-12 | 2017-01-10 | 9.250 | 2,777,400 | -9,000 | 1.66% | 25,690,950 |
| 2016-12-30 | 2016-12-28 | 8.917 | 2,786,400 | +3,600 | 1.67% | 24,845,400 |
| 2016-12-29 | 2016-12-23 | 8.917 | 2,782,800 | -6,000 | 1.67% | 24,813,300 |
| 2016-12-28 | 2016-12-22 | 8.833 | 2,788,800 | +3,000 | 1.67% | 24,634,400 |
| 2016-12-23 | 2016-12-21 | 8.917 | 2,785,800 | -18,000 | 1.67% | 24,840,050 |
| 2016-12-21 | 2016-12-19 | 8.833 | 2,803,800 | +9,000 | 1.68% | 24,766,900 |
| 2016-12-15 | 2016-12-13 | 9.083 | 2,794,800 | +3,600 | 1.67% | 25,386,100 |
| 2016-12-12 | 2016-12-08 | 9.167 | 2,791,200 | +2,400 | 1.67% | 25,586,000 |
| 2016-12-08 | 2016-12-06 | 8.833 | 2,788,800 | +1,200 | 1.67% | 24,634,400 |
| 2016-12-07 | 2016-12-05 | 8.833 | 2,787,600 | +15,600 | 1.67% | 24,623,800 |
| 2016-12-02 | 2016-11-30 | 8.917 | 2,772,000 | -6,000 | 1.66% | 24,717,000 |
| 2016-12-01 | 2016-11-29 | 8.917 | 2,778,000 | -9,000 | 1.66% | 24,770,500 |
| 2016-11-30 | 2016-11-28 | 9.167 | 2,787,000 | +7,200 | 1.67% | 25,547,500 |
| 2016-11-29 | 2016-11-25 | 8.917 | 2,779,800 | -16,200 | 1.66% | 24,786,550 |
| 2016-11-28 | 2016-11-24 | 9.083 | 2,796,000 | -2,400 | 1.67% | 25,397,000 |
| 2016-11-25 | 2016-11-23 | 8.750 | 2,798,400 | +2,400 | 1.68% | 24,486,000 |
| 2016-11-24 | 2016-11-22 | 8.833 | 2,796,000 | +2,400 | 1.67% | 24,698,000 |
| 2016-11-22 | 2016-11-18 | 8.917 | 2,793,600 | +4,800 | 1.67% | 24,909,600 |
| 2016-11-21 | 2016-11-17 | 8.750 | 2,788,800 | -6,000 | 1.67% | 24,402,000 |
| 2016-11-14 | 2016-11-10 | 9.000 | 2,794,800 | +6,000 | 1.67% | 25,153,200 |
| 2016-11-10 | 2016-11-08 | 8.917 | 2,788,800 | -1,200 | 1.67% | 24,866,800 |
| 2016-11-03 | 2016-11-01 | 9.417 | 2,790,000 | -6,000 | 1.67% | 26,272,500 |
| 2016-11-02 | 2016-10-31 | 9.417 | 2,796,000 | -7,200 | 1.67% | 26,329,000 |
| 2016-11-01 | 2016-10-28 | 8.917 | 2,803,200 | -1,200 | 1.68% | 24,995,200 |
| 2016-10-28 | 2016-10-26 | 8.917 | 2,804,400 | +3,600 | 1.68% | 25,005,900 |
| 2016-10-27 | 2016-10-25 | 8.917 | 2,800,800 | -1,200 | 1.68% | 24,973,800 |
| 2016-10-26 | 2016-10-24 | 8.917 | 2,802,000 | -600 | 1.68% | 24,984,500 |
| 2016-10-25 | 2016-10-20 | 9.000 | 2,802,600 | +3,000 | 1.68% | 25,223,400 |
| 2016-10-20 | 2016-10-18 | 8.917 | 2,799,600 | +2,400 | 1.68% | 24,963,100 |
| 2016-10-17 | 2016-10-13 | 8.833 | 2,797,200 | +600 | 1.68% | 24,708,600 |
| 2016-10-14 | 2016-10-12 | 8.750 | 2,796,600 | +7,200 | 1.67% | 24,470,250 |
| 2016-10-13 | 2016-10-11 | 8.917 | 2,789,400 | -8,400 | 1.67% | 24,872,150 |
| 2016-10-12 | 2016-10-07 | 9.417 | 2,797,800 | +5,400 | 1.68% | 26,345,950 |
| 2016-10-11 | 2016-10-06 | 9.417 | 2,792,400 | -4,800 | 1.67% | 26,295,100 |
| 2016-10-07 | 2016-10-05 | 9.417 | 2,797,200 | +6,000 | 1.68% | 26,340,300 |
| 2016-10-06 | 2016-10-04 | 9.333 | 2,791,200 | +4,200 | 1.67% | 26,051,200 |
| 2016-10-05 | 2016-10-03 | 9.167 | 2,787,000 | -13,800 | 1.67% | 25,547,500 |
| 2016-10-03 | 2016-09-29 | 9.000 | 2,800,800 | -1,800 | 1.68% | 25,207,200 |
| 2016-09-30 | 2016-09-28 | 9.250 | 2,802,600 | +3,600 | 1.68% | 25,924,050 |
| 2016-09-29 | 2016-09-27 | 9.000 | 2,799,000 | +6,000 | 1.68% | 25,191,000 |
| 2016-09-28 | 2016-09-26 | 8.917 | 2,793,000 | -8,400 | 1.67% | 24,904,250 |
| 2016-09-27 | 2016-09-23 | 9.250 | 2,801,400 | +1,200 | 1.68% | 25,912,950 |
| 2016-09-26 | 2016-09-22 | 9.167 | 2,800,200 | +3,600 | 1.68% | 25,668,500 |
| 2016-09-23 | 2016-09-21 | 9.083 | 2,796,600 | +4,800 | 1.67% | 25,402,450 |
| 2016-09-22 | 2016-09-20 | 9.083 | 2,791,800 | -6,000 | 1.67% | 25,358,850 |
| 2016-09-21 | 2016-09-19 | 8.750 | 2,797,800 | +4,800 | 1.68% | 24,480,750 |
| 2016-09-20 | 2016-09-15 | 8.583 | 2,793,000 | +7,800 | 1.67% | 23,973,250 |
| 2016-09-19 | 2016-09-14 | 8.250 | 2,785,200 | +6,000 | 1.67% | 22,977,900 |
| 2016-09-14 | 2016-09-12 | 8.167 | 2,779,200 | +1,200 | 1.66% | 22,696,800 |
| 2016-09-13 | 2016-09-09 | 8.333 | 2,778,000 | +2,400 | 1.66% | 23,150,000 |
| 2016-09-12 | 2016-09-08 | 8.167 | 2,775,600 | +600 | 1.66% | 22,667,400 |
| 2016-09-09 | 2016-09-07 | 8.167 | 2,775,000 | +3,000 | 1.66% | 22,662,500 |
| 2016-09-08 | 2016-09-06 | 8.083 | 2,772,000 | -83,700 | 1.66% | 22,407,000 |
| 2016-09-07 | 2016-09-05 | 8.167 | 2,855,700 | +4,200 | 1.71% | 23,321,550 |
| 2016-09-02 | 2016-08-31 | 8.167 | 2,851,500 | +3,600 | 1.71% | 23,287,250 |
| 2016-09-01 | 2016-08-30 | 8.333 | 2,847,900 | -6,000 | 1.71% | 23,732,500 |
| 2016-08-31 | 2016-08-29 | 8.417 | 2,853,900 | -21,600 | 1.71% | 24,020,325 |
| 2016-08-30 | 2016-08-26 | 8.250 | 2,875,500 | +2,400 | 1.72% | 23,722,875 |
| 2016-08-26 | 2016-08-24 | 7.750 | 2,873,100 | +4,200 | 1.72% | 22,266,525 |
| 2016-08-25 | 2016-08-23 | 7.833 | 2,868,900 | -2,400 | 1.72% | 22,473,050 |
| 2016-08-23 | 2016-08-19 | 7.833 | 2,871,300 | +7,200 | 1.72% | 22,491,850 |
| 2016-08-19 | 2016-08-17 | 7.833 | 2,864,100 | +1,800 | 1.72% | 22,435,450 |
| 2016-08-18 | 2016-08-16 | 7.917 | 2,862,300 | +9,000 | 1.71% | 22,659,875 |
| 2016-08-16 | 2016-08-12 | 7.250 | 2,853,300 | +3,600 | 1.71% | 20,686,425 |
| 2016-08-15 | 2016-08-11 | 6.583 | 2,849,700 | +6,600 | 1.71% | 18,760,525 |
| 2016-08-12 | 2016-08-10 | 6.833 | 2,843,100 | -10,200 | 1.70% | 19,427,850 |
| 2016-08-11 | 2016-08-09 | 7.000 | 2,853,300 | +2,400 | 1.71% | 19,973,100 |
| 2016-08-10 | 2016-08-08 | 7.417 | 2,850,900 | +1,200 | 1.71% | 21,144,175 |
| 2016-08-09 | 2016-08-05 | 7.250 | 2,849,700 | +5,400 | 1.71% | 20,660,325 |
| 2016-08-08 | 2016-08-04 | 7.500 | 2,844,300 | +1,200 | 1.70% | 21,332,250 |
| 2016-08-05 | 2016-08-03 | 7.500 | 2,843,100 | -1,800 | 1.70% | 21,323,250 |
| 2016-08-04 | 2016-08-01 | 7.833 | 2,844,900 | -9,000 | 1.70% | 22,285,050 |
| 2016-08-03 | 2016-07-29 | 8.417 | 2,853,900 | +1,800 | 1.71% | 24,020,325 |
| 2016-08-01 | 2016-07-28 | 9.750 | 2,852,100 | +1,800 | 1.71% | 27,807,975 |
| 2016-07-29 | 2016-07-27 | 10.917 | 2,850,300 | +9,000 | 1.71% | 31,115,775 |
| 2016-07-28 | 2016-07-26 | 11.333 | 2,841,300 | -9,600 | 1.70% | 32,201,400 |
| 2016-07-27 | 2016-07-25 | 11.750 | 2,850,900 | +6,600 | 1.71% | 33,498,075 |
| 2016-07-26 | 2016-07-22 | 11.833 | 2,844,300 | -6,000 | 1.70% | 33,657,550 |
| 2016-07-25 | 2016-07-21 | 11.500 | 2,850,300 | -4,200 | 1.71% | 32,778,450 |
| 2016-07-22 | 2016-07-20 | 11.500 | 2,854,500 | +6,600 | 1.71% | 32,826,750 |
| 2016-07-21 | 2016-07-19 | 11.917 | 2,847,900 | -3,600 | 1.71% | 33,937,475 |
| 2016-07-19 | 2016-07-15 | 11.667 | 2,851,500 | +3,600 | 1.71% | 33,267,500 |
| 2016-07-18 | 2016-07-14 | 11.583 | 2,847,900 | -1,800 | 1.71% | 32,988,175 |
| 2016-07-15 | 2016-07-13 | 11.917 | 2,849,700 | -10,800 | 1.71% | 33,958,925 |
| 2016-07-14 | 2016-07-12 | 12.167 | 2,860,500 | +600 | 1.71% | 34,802,750 |
| 2016-07-13 | 2016-07-11 | 12.167 | 2,859,900 | -9,600 | 1.71% | 34,795,450 |
| 2016-07-12 | 2016-07-08 | 12.000 | 2,869,500 | -3,600 | 1.72% | 34,434,000 |
| 2016-07-11 | 2016-07-07 | 12.167 | 2,873,100 | +5,400 | 1.72% | 34,956,050 |
| 2016-07-08 | 2016-07-06 | 12.333 | 2,867,700 | -3,600 | 1.72% | 35,368,300 |
| 2016-07-07 | 2016-07-05 | 12.333 | 2,871,300 | +4,800 | 1.72% | 35,412,700 |
| 2016-07-06 | 2016-07-04 | 12.417 | 2,866,500 | -600 | 1.72% | 35,592,375 |
| 2016-07-05 | 2016-06-30 | 12.083 | 2,867,100 | -3,600 | 1.72% | 34,644,125 |
| 2016-07-04 | 2016-06-29 | 11.500 | 2,870,700 | +15,000 | 1.72% | 33,013,050 |
| 2016-06-30 | 2016-06-28 | 11.417 | 2,855,700 | +25,200 | 1.71% | 32,602,575 |
| 2016-06-29 | 2016-06-27 | 11.667 | 2,830,500 | -9,000 | 1.70% | 33,022,500 |
| 2016-06-28 | 2016-06-24 | 11.500 | 2,839,500 | -2,400 | 1.70% | 32,654,250 |
| 2016-06-27 | 2016-06-23 | 11.583 | 2,841,900 | +10,800 | 1.70% | 32,918,675 |
| 2016-06-24 | 2016-06-22 | 12.250 | 2,831,100 | -1,200 | 1.70% | 34,680,975 |
| 2016-06-23 | 2016-06-21 | 12.083 | 2,832,300 | -15,600 | 1.70% | 34,223,625 |
| 2016-06-22 | 2016-06-20 | 11.833 | 2,847,900 | +1,200 | 1.71% | 33,700,150 |
| 2016-06-21 | 2016-06-17 | 11.750 | 2,846,700 | +12,600 | 1.70% | 33,448,725 |
| 2016-06-20 | 2016-06-16 | 11.583 | 2,834,100 | +2,400 | 1.70% | 32,828,325 |
| 2016-06-17 | 2016-06-15 | 11.500 | 2,831,700 | -2,400 | 1.70% | 32,564,550 |
| 2016-06-16 | 2016-06-14 | 11.583 | 2,834,100 | -9,000 | 1.70% | 32,828,325 |
| 2016-06-15 | 2016-06-13 | 11.250 | 2,843,100 | +2,400 | 1.70% | 31,984,875 |
| 2016-06-14 | 2016-06-10 | 11.833 | 2,840,700 | -7,200 | 1.70% | 33,614,950 |
| 2016-06-13 | 2016-06-08 | 11.917 | 2,847,900 | +3,600 | 1.71% | 33,937,475 |
| 2016-06-10 | 2016-06-07 | 11.917 | 2,844,300 | -5,400 | 1.70% | 33,894,575 |
| 2016-06-08 | 2016-06-06 | 12.000 | 2,849,700 | +19,800 | 1.71% | 34,196,400 |
| 2016-06-07 | 2016-06-03 | 12.000 | 2,829,900 | +3,600 | 1.69% | 33,958,800 |
| 2016-06-06 | 2016-06-02 | 12.167 | 2,826,300 | -1,800 | 1.69% | 34,386,650 |
| 2016-06-03 | 2016-06-01 | 12.250 | 2,828,100 | -7,800 | 1.69% | 34,644,225 |
| 2016-06-02 | 2016-05-31 | 12.167 | 2,835,900 | -2,400 | 1.70% | 34,503,450 |
| 2016-06-01 | 2016-05-30 | 11.750 | 2,838,300 | +3,600 | 1.70% | 33,350,025 |
| 2016-05-31 | 2016-05-27 | 11.667 | 2,834,700 | +600 | 1.70% | 33,071,500 |
| 2016-05-30 | 2016-05-26 | 11.667 | 2,834,100 | +6,000 | 1.70% | 33,064,500 |
| 2016-05-27 | 2016-05-25 | 11.750 | 2,828,100 | -8,400 | 1.69% | 33,230,175 |
| 2016-05-26 | 2016-05-24 | 11.500 | 2,836,500 | -1,200 | 1.70% | 32,619,750 |
| 2016-05-25 | 2016-05-23 | 11.500 | 2,837,700 | +7,200 | 1.70% | 32,633,550 |
| 2016-05-24 | 2016-05-20 | 11.333 | 2,830,500 | -600 | 1.70% | 32,079,000 |
| 2016-05-23 | 2016-05-19 | 11.500 | 2,831,100 | -7,200 | 1.70% | 32,557,650 |
| 2016-05-20 | 2016-05-18 | 10.917 | 2,838,300 | +9,000 | 1.70% | 30,984,775 |
| 2016-05-19 | 2016-05-17 | 11.083 | 2,829,300 | +3,000 | 1.69% | 31,358,075 |
| 2016-05-18 | 2016-05-16 | 11.167 | 2,826,300 | -9,000 | 1.69% | 31,560,350 |
| 2016-05-17 | 2016-05-13 | 11.000 | 2,835,300 | +10,200 | 1.70% | 31,188,300 |
| 2016-05-16 | 2016-05-12 | 10.667 | 2,825,100 | -4,200 | 1.69% | 30,134,400 |
| 2016-05-13 | 2016-05-11 | 10.333 | 2,829,300 | -4,200 | 1.69% | 29,236,100 |
| 2016-05-12 | 2016-05-10 | 11.083 | 2,833,500 | -6,600 | 1.70% | 31,404,625 |
| 2016-05-11 | 2016-05-09 | 11.000 | 2,840,100 | +15,600 | 1.70% | 31,241,100 |
| 2016-05-10 | 2016-05-06 | 11.250 | 2,824,500 | +1,800 | 1.69% | 31,775,625 |
| 2016-05-09 | 2016-05-05 | 11.167 | 2,822,700 | -1,200 | 1.69% | 31,520,150 |
| 2016-05-06 | 2016-05-04 | 11.417 | 2,823,900 | +2,400 | 1.69% | 32,239,525 |
| 2016-05-05 | 2016-05-03 | 11.250 | 2,821,500 | +1,800 | 1.69% | 31,741,875 |
| 2016-05-04 | 2016-04-29 | 11.333 | 2,819,700 | +3,600 | 1.69% | 31,956,600 |
| 2016-05-03 | 2016-04-28 | 11.250 | 2,816,100 | +15,600 | 1.69% | 31,681,125 |
| 2016-04-29 | 2016-04-27 | 11.167 | 2,800,500 | +7,800 | 1.68% | 31,272,250 |
| 2016-04-27 | 2016-04-25 | 11.250 | 2,792,700 | +11,400 | 1.67% | 31,417,875 |
| 2016-04-26 | 2016-04-22 | 11.250 | 2,781,300 | +24,000 | 1.67% | 31,289,625 |
| 2016-04-25 | 2016-04-21 | 11.167 | 2,757,300 | +2,400 | 1.65% | 30,789,850 |
| 2016-04-22 | 2016-04-20 | 10.917 | 2,754,900 | +15,000 | 1.65% | 30,074,325 |
| 2016-04-13 | 2016-04-11 | 9.667 | 2,739,900 | -19,200 | 1.64% | 26,485,700 |
| 2016-03-24 | 2016-03-22 | 8.583 | 2,759,100 | +19,200 | 1.65% | 23,682,275 |
| 2016-03-23 | 2016-03-21 | 9.167 | 2,739,900 | -19,200 | 1.64% | 25,115,750 |
| 2016-03-22 | 2016-03-18 | 8.833 | 2,759,100 | +15,600 | 1.65% | 24,372,050 |
| 2016-03-21 | 2016-03-17 | 8.750 | 2,743,500 | -18,000 | 1.64% | 24,005,625 |
| 2016-03-18 | 2016-03-16 | 8.583 | 2,761,500 | +21,600 | 1.65% | 23,702,875 |
| 2016-03-17 | 2016-03-15 | 8.667 | 2,739,900 | -14,400 | 1.64% | 23,745,800 |
| 2016-03-16 | 2016-03-14 | 8.583 | 2,754,300 | +14,400 | 1.65% | 23,641,075 |
| 2016-03-15 | 2016-03-11 | 8.333 | 2,739,900 | -30,600 | 1.64% | 22,832,500 |
| 2016-03-14 | 2016-03-10 | 8.083 | 2,770,500 | +16,800 | 1.66% | 22,394,875 |
| 2016-03-11 | 2016-03-09 | 8.083 | 2,753,700 | +13,800 | 1.65% | 22,259,075 |
| 2016-03-10 | 2016-03-08 | 8.000 | 2,739,900 | -12,000 | 1.64% | 21,919,200 |
| 2016-03-09 | 2016-03-07 | 8.333 | 2,751,900 | +3,600 | 1.65% | 22,932,500 |
| 2016-03-08 | 2016-03-04 | 8.417 | 2,748,300 | -19,200 | 1.65% | 23,131,525 |
| 2016-03-07 | 2016-03-03 | 8.417 | 2,767,500 | +14,400 | 1.66% | 23,293,125 |
| 2016-03-04 | 2016-03-02 | 8.667 | 2,753,100 | -19,200 | 1.65% | 23,860,200 |
| 2016-03-02 | 2016-02-29 | 8.750 | 2,772,300 | +30,000 | 1.66% | 24,257,625 |
| 2016-03-01 | 2016-02-26 | 9.083 | 2,742,300 | -16,200 | 1.64% | 24,909,225 |
| 2016-02-29 | 2016-02-25 | 8.833 | 2,758,500 | +15,600 | 1.65% | 24,366,750 |
| 2016-02-25 | 2016-02-23 | 9.750 | 2,742,900 | -26,400 | 1.64% | 26,743,275 |
| 2016-02-24 | 2016-02-22 | 9.000 | 2,769,300 | +17,400 | 1.66% | 24,923,700 |
| 2016-02-23 | 2016-02-19 | 8.750 | 2,751,900 | +6,000 | 1.65% | 24,079,125 |
| 2016-02-22 | 2016-02-18 | 9.083 | 2,745,900 | +4,800 | 1.64% | 24,941,925 |
| 2016-02-19 | 2016-02-17 | 8.667 | 2,741,100 | -4,800 | 1.64% | 23,756,200 |
| 2016-02-11 | 2016-02-04 | 7.417 | 2,745,900 | +6,000 | 1.64% | 20,365,425 |
| 2016-01-22 | 2016-01-20 | 6.167 | 2,739,900 | -7,800 | 1.64% | 16,896,050 |
| 2016-01-19 | 2016-01-15 | 6.417 | 2,747,700 | -7,200 | 1.65% | 17,631,075 |
| 2015-12-16 | 2015-12-14 | 7.333 | 2,754,900 | -127,200 | 1.65% | 20,202,600 |
| 2015-12-11 | 2015-12-09 | 7.583 | 2,882,100 | +13,200 | 1.73% | 21,855,925 |
| 2015-12-10 | 2015-12-08 | 7.667 | 2,868,900 | -13,200 | 1.72% | 21,994,900 |
| 2015-12-09 | 2015-12-07 | 7.917 | 2,882,100 | +15,000 | 1.73% | 22,816,625 |
| 2015-12-07 | 2015-12-03 | 7.750 | 2,867,100 | +36,000 | 1.72% | 22,220,025 |
| 2015-12-03 | 2015-12-01 | 8.000 | 2,831,100 | -24,000 | 1.70% | 22,648,800 |
| 2015-12-02 | 2015-11-30 | 7.667 | 2,855,100 | +13,200 | 1.71% | 21,889,100 |
| 2015-12-01 | 2015-11-27 | 8.083 | 2,841,900 | +12,000 | 1.70% | 22,972,025 |
| 2015-11-30 | 2015-11-26 | 8.500 | 2,829,900 | +28,200 | 1.69% | 24,054,150 |
| 2015-11-26 | 2015-11-24 | 8.833 | 2,801,700 | -117,000 | 1.68% | 24,748,350 |
| 2015-11-25 | 2015-11-23 | 8.500 | 2,918,700 | -72,000 | 1.75% | 24,808,950 |
| 2015-11-24 | 2015-11-20 | 9.083 | 2,990,700 | -12,000 | 1.79% | 27,165,525 |
| 2015-11-23 | 2015-11-19 | 8.750 | 3,002,700 | -26,400 | 1.80% | 26,273,625 |
| 2015-11-19 | 2015-11-17 | 8.083 | 3,029,100 | +6,000 | 1.81% | 24,485,225 |
| 2015-11-13 | 2015-11-11 | 7.417 | 3,023,100 | +25,800 | 1.81% | 22,421,325 |
| 2015-11-12 | 2015-11-10 | 7.417 | 2,997,300 | +6,000 | 1.80% | 22,229,975 |
| 2015-11-09 | 2015-11-05 | 7.167 | 2,991,300 | -22,800 | 1.79% | 21,437,650 |
| 2015-11-06 | 2015-11-04 | 7.583 | 3,014,100 | -21,000 | 1.81% | 22,856,925 |
| 2015-11-04 | 2015-11-02 | 6.917 | 3,035,100 | -24,000 | 1.82% | 20,992,775 |
| 2015-11-03 | 2015-10-30 | 7.000 | 3,059,100 | +9,600 | 1.83% | 21,413,700 |
| 2015-10-29 | 2015-10-27 | 6.750 | 3,049,500 | +12,000 | 1.83% | 20,584,125 |
| 2015-10-22 | 2015-10-19 | 7.000 | 3,037,500 | +20,400 | 1.82% | 21,262,500 |
| 2015-10-15 | 2015-10-13 | 7.000 | 3,017,100 | +1,200 | 1.81% | 21,119,700 |
| 2015-10-09 | 2015-10-07 | 7.250 | 3,015,900 | -12,000 | 1.81% | 21,865,275 |
| 2015-09-30 | 2015-09-25 | 6.583 | 3,027,900 | -22,800 | 1.81% | 19,933,675 |
| 2015-09-29 | 2015-09-24 | 6.417 | 3,050,700 | -6,000 | 1.83% | 19,575,325 |
| 2015-09-24 | 2015-09-22 | 6.667 | 3,056,700 | +16,800 | 1.83% | 20,378,000 |
| 2015-09-22 | 2015-09-18 | 8.333 | 3,039,900 | +12,000 | 1.82% | 25,332,500 |
| 2015-09-16 | 2015-09-14 | 8.333 | 3,027,900 | +6,000 | 1.81% | 25,232,500 |
| 2015-09-15 | 2015-09-11 | 8.667 | 3,021,900 | +1,200 | 1.81% | 26,189,800 |
| 2015-09-14 | 2015-09-10 | 9.250 | 3,020,700 | -19,200 | 1.81% | 27,941,475 |
| 2015-09-11 | 2015-09-09 | 9.917 | 3,039,900 | -12,000 | 1.82% | 30,145,675 |
| 2015-09-04 | 2015-09-01 | 8.750 | 3,051,900 | +13,200 | 1.83% | 26,704,125 |
| 2015-09-02 | 2015-08-31 | 9.000 | 3,038,700 | +4,200 | 1.82% | 27,348,300 |
| 2015-08-31 | 2015-08-27 | 8.500 | 3,034,500 | +16,800 | 1.82% | 25,793,250 |
| 2015-08-28 | 2015-08-26 | 6.667 | 3,017,700 | -52,200 | 1.81% | 20,118,000 |
| 2015-08-26 | 2015-08-24 | 8.333 | 3,069,900 | +4,800 | 1.84% | 25,582,500 |
| 2015-08-25 | 2015-08-21 | 12.000 | 3,065,100 | +3,600 | 1.84% | 36,781,200 |
| 2015-08-24 | 2015-08-20 | 15.750 | 3,061,500 | +19,800 | 1.83% | 48,218,625 |
| 2015-08-20 | 2015-08-18 | 18.833 | 3,041,700 | +25,800 | 1.82% | 57,285,350 |
| 2015-08-19 | 2015-08-17 | 20.833 | 3,015,900 | +3,000 | 1.81% | 62,831,250 |
| 2015-08-18 | 2015-08-14 | 21.250 | 3,012,900 | -44,400 | 1.80% | 64,024,125 |
| 2015-08-17 | 2015-08-13 | 21.750 | 3,057,300 | -4,200 | 1.83% | 66,496,275 |
| 2015-08-14 | 2015-08-12 | 20.833 | 3,061,500 | -19,200 | 1.83% | 63,781,250 |
| 2015-08-13 | 2015-08-11 | 20.833 | 3,080,700 | +2,400 | 1.85% | 64,181,250 |
| 2015-08-12 | 2015-08-10 | 22.083 | 3,078,300 | +13,200 | 1.84% | 67,979,125 |
| 2015-08-11 | 2015-08-07 | 19.917 | 3,065,100 | +39,600 | 1.84% | 61,046,575 |
| 2015-08-10 | 2015-08-06 | 19.167 | 3,025,500 | +2,400 | 1.81% | 57,988,750 |
| 2015-08-07 | 2015-08-05 | 19.000 | 3,023,100 | +33,600 | 1.81% | 57,438,900 |
| 2015-08-05 | 2015-08-03 | 18.667 | 2,989,500 | +12,000 | 1.79% | 55,804,000 |
| 2015-08-04 | 2015-07-31 | 18.583 | 2,977,500 | -2,400 | 1.78% | 55,331,875 |
| 2015-08-03 | 2015-07-30 | 18.917 | 2,979,900 | -38,400 | 1.78% | 56,369,775 |
| 2015-07-31 | 2015-07-29 | 18.917 | 3,018,300 | +3,600 | 1.81% | 57,096,175 |
| 2015-07-29 | 2015-07-27 | 18.750 | 3,014,700 | +12,000 | 1.81% | 56,525,625 |
| 2015-07-28 | 2015-07-24 | 19.083 | 3,002,700 | -1,200 | 1.80% | 57,301,525 |
| 2015-07-27 | 2015-07-23 | 19.000 | 3,003,900 | +14,400 | 1.80% | 57,074,100 |
| 2015-07-24 | 2015-07-22 | 19.292 | 2,989,500 | +12,000 | 1.79% | 57,672,438 |
| 2015-07-23 | 2015-07-21 | 19.333 | 2,977,500 | +39,600 | 1.78% | 57,565,000 |
| 2015-07-22 | 2015-07-20 | 20.083 | 2,937,900 | +1,200 | 1.76% | 59,002,825 |
| 2015-07-21 | 2015-07-17 | 20.250 | 2,936,700 | -20,400 | 1.76% | 59,468,175 |
| 2015-07-20 | 2015-07-16 | 18.333 | 2,957,100 | +10,800 | 1.77% | 54,213,500 |
| 2015-07-15 | 2015-07-13 | 18.333 | 2,946,300 | +7,200 | 1.76% | 54,015,500 |
| 2015-07-13 | 2015-07-09 | 15.000 | 2,939,100 | +8,400 | 1.76% | 44,086,500 |
| 2015-07-10 | 2015-07-08 | 12.333 | 2,930,700 | +8,400 | 1.76% | 36,145,300 |
| 2015-07-09 | 2015-07-07 | 17.333 | 2,922,300 | -36,000 | 1.75% | 50,653,200 |
| 2015-07-08 | 2015-07-06 | 18.125 | 2,958,300 | +2,400 | 1.77% | 53,619,188 |
| 2015-07-07 | 2015-07-03 | 20.417 | 2,955,900 | +15,600 | 1.77% | 60,349,625 |
| 2015-07-06 | 2015-07-02 | 20.917 | 2,940,300 | -13,200 | 1.76% | 61,501,275 |
| 2015-07-03 | 2015-06-30 | 21.042 | 2,953,500 | +2,400 | 1.77% | 62,146,563 |
| 2015-07-02 | 2015-06-29 | 21.417 | 2,951,100 | -37,200 | 1.77% | 63,202,725 |
| 2015-06-30 | 2015-06-26 | 21.250 | 2,988,300 | -39,600 | 1.79% | 63,501,375 |
| 2015-06-29 | 2015-06-25 | 20.542 | 3,027,900 | +43,200 | 1.81% | 62,198,113 |
| 2015-06-26 | 2015-06-24 | 17.542 | 2,984,700 | -24,000 | 1.79% | 52,356,613 |
| 2015-06-25 | 2015-06-23 | 16.458 | 3,008,700 | -15,600 | 1.80% | 49,518,188 |
| 2015-06-23 | 2015-06-19 | 15.000 | 3,024,300 | +7,200 | 1.81% | 45,364,500 |
| 2015-06-18 | 2015-06-16 | 13.333 | 3,017,100 | +7,200 | 1.81% | 40,228,000 |
| 2015-06-17 | 2015-06-15 | 13.542 | 3,009,900 | -450,000 | 1.80% | 40,759,063 |
| 2015-06-16 | 2015-06-12 | 13.333 | 3,459,900 | -501,600 | 2.07% | 46,132,000 |
| 2015-06-15 | 2015-06-11 | 12.875 | 3,961,500 | -25,200 | 2.37% | 51,004,313 |
| 2015-06-11 | 2015-06-09 | 13.042 | 3,986,700 | +12,000 | 2.39% | 51,993,213 |
| 2015-06-10 | 2015-06-08 | 12.833 | 3,974,700 | -433,200 | 2.38% | 51,008,650 |
| 2015-06-09 | 2015-06-05 | 13.750 | 4,407,900 | -396,000 | 2.64% | 60,608,625 |
| 2015-06-08 | 2015-06-04 | 12.667 | 4,803,900 | -24,000 | 2.88% | 60,849,400 |
| 2015-06-05 | 2015-06-03 | 12.500 | 4,827,900 | +24,000 | 2.89% | 60,348,750 |
| 2015-06-03 | 2015-06-01 | 11.542 | 4,803,900 | -9,600 | 2.88% | 55,445,013 |
| 2015-05-29 | 2015-05-27 | 9.875 | 4,813,500 | +16,800 | 2.88% | 47,533,313 |
| 2015-05-26 | 2015-05-21 | 9.042 | 4,796,700 | +12,000 | 2.87% | 43,370,163 |
| 2015-05-22 | 2015-05-20 | 8.750 | 4,784,700 | -22,800 | 2.87% | 41,866,125 |
| 2015-05-19 | 2015-05-15 | 8.542 | 4,807,500 | -25,200 | 2.88% | 41,064,063 |
| 2015-05-13 | 2015-05-11 | 6.042 | 4,832,700 | +42,000 | 2.89% | 29,197,563 |
| 2015-05-12 | 2015-05-08 | 5.458 | 4,790,700 | -24,000 | 2.87% | 26,149,238 |
| 2015-05-11 | 2015-05-07 | 5.292 | 4,814,700 | +18,000 | 2.88% | 25,477,788 |
| 2015-05-08 | 2015-05-06 | 5.458 | 4,796,700 | +7,200 | 2.87% | 26,181,988 |
| 2015-05-07 | 2015-05-05 | 5.625 | 4,789,500 | -74,400 | 2.87% | 26,940,938 |
| 2015-05-06 | 2015-05-04 | 5.750 | 4,863,900 | +30,000 | 2.91% | 27,967,425 |
| 2015-05-05 | 2015-04-30 | 5.792 | 4,833,900 | +19,200 | 2.90% | 27,996,338 |
| 2015-04-29 | 2015-04-27 | 5.333 | 4,814,700 | +24,000 | 2.88% | 25,678,400 |
| 2015-04-28 | 2015-04-24 | 5.375 | 4,790,700 | -31,200 | 2.87% | 25,750,013 |
| 2015-04-27 | 2015-04-23 | 5.667 | 4,821,900 | +14,400 | 2.89% | 27,324,100 |
| 2015-04-24 | 2015-04-22 | 5.833 | 4,807,500 | +9,600 | 2.88% | 28,043,750 |
| 2015-04-23 | 2015-04-21 | 5.833 | 4,797,900 | -40,800 | 2.87% | 27,987,750 |
| 2015-04-22 | 2015-04-20 | 5.875 | 4,838,700 | +45,600 | 2.90% | 28,427,363 |
| 2015-04-20 | 2015-04-16 | 5.750 | 4,793,100 | -16,800 | 2.87% | 27,560,325 |
| 2015-04-17 | 2015-04-15 | 6.000 | 4,809,900 | +25,200 | 2.88% | 28,859,400 |
| 2015-04-16 | 2015-04-14 | 5.625 | 4,784,700 | -18,000 | 2.87% | 26,913,938 |
| 2015-03-27 | 2015-03-25 | 4.708 | 4,802,700 | +6,000 | 2.88% | 22,612,713 |
| 2015-03-25 | 2015-03-23 | 4.833 | 4,796,700 | +4,800 | 2.87% | 23,184,050 |
| 2015-03-23 | 2015-03-19 | 4.500 | 4,791,900 | -24,000 | 2.87% | 21,563,550 |
| 2015-03-20 | 2015-03-18 | 4.500 | 4,815,900 | -15,600 | 2.88% | 21,671,550 |
| 2015-03-18 | 2015-03-16 | 4.333 | 4,831,500 | -36,000 | 2.89% | 20,936,500 |
| 2015-03-17 | 2015-03-13 | 4.375 | 4,867,500 | +26,400 | 2.92% | 21,295,313 |
| 2015-03-13 | 2015-03-11 | 4.500 | 4,841,100 | +32,400 | 2.90% | 21,784,950 |
| 2015-03-12 | 2015-03-10 | 4.583 | 4,808,700 | +24,000 | 2.88% | 22,039,875 |
| 2015-03-02 | 2015-02-26 | 4.375 | 4,784,700 | -20,400 | 2.87% | 20,933,063 |
| 2015-02-26 | 2015-02-24 | 4.083 | 4,805,100 | +20,400 | 2.88% | 19,620,825 |
| 2015-02-25 | 2015-02-23 | 4.250 | 4,784,700 | -24,000 | 2.87% | 20,334,975 |
| 2015-02-12 | 2015-02-10 | 4.292 | 4,808,700 | +57,600 | 2.88% | 20,637,338 |
| 2015-01-16 | 2015-01-14 | 4.333 | 4,751,100 | +15,600 | 2.85% | 20,588,100 |
| 2015-01-15 | 2015-01-13 | 4.042 | 4,735,500 | +8,400 | 2.84% | 19,139,313 |
| 2015-01-02 | 2014-12-29 | 3.875 | 4,727,100 | -61,200 | 2.83% | 18,317,513 |
| 2014-12-23 | 2014-12-19 | 3.667 | 4,788,300 | +24,000 | 2.87% | 17,557,100 |
| 2014-12-19 | 2014-12-17 | 3.750 | 4,764,300 | -12,000 | 2.85% | 17,866,125 |
| 2014-12-18 | 2014-12-16 | 3.917 | 4,776,300 | -21,600 | 2.86% | 18,707,175 |
| 2014-12-16 | 2014-12-12 | 3.792 | 4,797,900 | +26,400 | 2.87% | 18,192,038 |
| 2014-12-15 | 2014-12-11 | 3.708 | 4,771,500 | +4,800 | 2.86% | 17,694,313 |
| 2014-12-11 | 2014-12-09 | 4.042 | 4,766,700 | -24,000 | 2.85% | 19,265,413 |
| 2014-12-10 | 2014-12-08 | 4.333 | 4,790,700 | +24,000 | 2.87% | 20,759,700 |
| 2014-12-08 | 2014-12-04 | 4.375 | 4,766,700 | -28,800 | 2.85% | 20,854,313 |
| 2014-12-05 | 2014-12-03 | 4.333 | 4,795,500 | +19,200 | 2.87% | 20,780,500 |
| 2014-12-04 | 2014-12-02 | 4.250 | 4,776,300 | +33,600 | 2.86% | 20,299,275 |
| 2014-12-03 | 2014-12-01 | 4.250 | 4,742,700 | -28,800 | 2.84% | 20,156,475 |
| 2014-12-02 | 2014-11-28 | 4.500 | 4,771,500 | +24,000 | 2.86% | 21,471,750 |
| 2014-12-01 | 2014-11-27 | 4.542 | 4,747,500 | -24,000 | 2.84% | 21,561,563 |
| 2014-11-28 | 2014-11-26 | 4.625 | 4,771,500 | +21,600 | 2.86% | 22,068,188 |
| 2014-11-27 | 2014-11-25 | 4.708 | 4,749,900 | -19,200 | 2.84% | 22,364,113 |
| 2014-11-24 | 2014-11-20 | 4.625 | 4,769,100 | -57,600 | 2.86% | 22,057,088 |
| 2014-11-21 | 2014-11-19 | 4.792 | 4,826,700 | +38,400 | 2.89% | 23,127,938 |
| 2014-11-20 | 2014-11-18 | 4.833 | 4,788,300 | +61,200 | 2.87% | 23,143,450 |
| 2014-11-19 | 2014-11-17 | 4.500 | 4,727,100 | -81,600 | 2.83% | 21,271,950 |
| 2014-11-18 | 2014-11-14 | 4.542 | 4,808,700 | -62,400 | 2.88% | 21,839,513 |
| 2014-11-17 | 2014-11-13 | 4.667 | 4,871,100 | +61,200 | 2.92% | 22,731,800 |
| 2014-11-13 | 2014-11-11 | 4.792 | 4,809,900 | +16,800 | 2.88% | 23,047,438 |
| 2014-11-11 | 2014-11-07 | 4.792 | 4,793,100 | +7,200 | 2.87% | 22,966,938 |
| 2014-11-07 | 2014-11-05 | 4.708 | 4,785,900 | -12,000 | 2.87% | 22,533,613 |
| 2014-11-06 | 2014-11-04 | 4.875 | 4,797,900 | +31,200 | 2.87% | 23,389,763 |
| 2014-11-05 | 2014-11-03 | 5.000 | 4,766,700 | -34,800 | 2.85% | 23,833,500 |
| 2014-11-04 | 2014-10-31 | 5.083 | 4,801,500 | -45,600 | 2.88% | 24,407,625 |
| 2014-11-03 | 2014-10-30 | 5.208 | 4,847,100 | -9,600 | 2.90% | 25,245,313 |
| 2014-10-31 | 2014-10-29 | 5.208 | 4,856,700 | +26,400 | 2.91% | 25,295,313 |
| 2014-10-30 | 2014-10-28 | 5.375 | 4,830,300 | +24,000 | 2.89% | 25,962,863 |
| 2014-10-29 | 2014-10-27 | 5.500 | 4,806,300 | +31,200 | 2.88% | 26,434,650 |
| 2014-10-28 | 2014-10-24 | 5.208 | 4,775,100 | -4,800 | 2.86% | 24,870,313 |
| 2014-10-27 | 2014-10-23 | 5.167 | 4,779,900 | +16,800 | 2.86% | 24,696,150 |
| 2014-10-24 | 2014-10-22 | 4.750 | 4,763,100 | -34,800 | 2.85% | 22,624,725 |
| 2014-10-23 | 2014-10-21 | 4.667 | 4,797,900 | +52,800 | 2.87% | 22,390,200 |
| 2014-10-22 | 2014-10-20 | 4.792 | 4,745,100 | -64,800 | 2.84% | 22,736,938 |
| 2014-10-21 | 2014-10-17 | 4.542 | 4,809,900 | +135,600 | 2.88% | 21,844,963 |
| 2014-10-20 | 2014-10-16 | 4.042 | 4,674,300 | -110,400 | 2.80% | 18,891,963 |
| 2014-10-17 | 2014-10-15 | 4.167 | 4,784,700 | +84,000 | 2.87% | 19,936,250 |
| 2014-10-16 | 2014-10-14 | 3.792 | 4,700,700 | +4,800 | 2.82% | 17,823,488 |
| 2014-10-15 | 2014-10-13 | 3.875 | 4,695,900 | -2,400 | 2.81% | 18,196,613 |
| 2014-10-14 | 2014-10-10 | 3.958 | 4,698,300 | +43,200 | 2.81% | 18,597,438 |
| 2014-10-10 | 2014-10-08 | 4.167 | 4,655,100 | +64,800 | 2.79% | 19,396,250 |
| 2014-10-09 | 2014-10-07 | 3.833 | 4,590,300 | +38,400 | 2.75% | 17,596,150 |
| 2014-10-08 | 2014-10-06 | 3.458 | 4,551,900 | -51,600 | 2.73% | 15,741,988 |
| 2014-10-07 | 2014-10-03 | 3.167 | 4,603,500 | +45,600 | 2.76% | 14,577,750 |
| 2014-10-03 | 2014-09-29 | 2.833 | 4,557,900 | +14,400 | 2.73% | 12,914,050 |
| 2014-09-29 | 2014-09-25 | 3.083 | 4,543,500 | +19,200 | 2.72% | 14,009,125 |
| 2014-09-19 | 2014-09-17 | 2.917 | 4,524,300 | -13,200 | 2.71% | 13,195,875 |
| 2014-09-15 | 2014-09-11 | 2.708 | 4,537,500 | +31,200 | 2.72% | 12,289,063 |
| 2014-08-29 | 2014-08-27 | 2.583 | 4,506,300 | -18,000 | 2.70% | 11,641,275 |
| 2014-08-25 | 2014-08-21 | 3.000 | 4,524,300 | +6,000 | 2.71% | 13,572,900 |
| 2014-08-22 | 2014-08-20 | 3.500 | 4,518,300 | +12,000 | 2.71% | 15,814,050 |
| 2014-08-19 | 2014-08-15 | 2.833 | 4,506,300 | -2,400 | 2.70% | 12,767,850 |
| 2014-08-18 | 2014-08-14 | 2.875 | 4,508,700 | +2,400 | 2.70% | 12,962,513 |
| 2014-07-28 | 2014-07-24 | 2.083 | 4,506,300 | -38,400 | 2.70% | 9,388,125 |
| 2014-07-25 | 2014-07-23 | 1.875 | 4,544,700 | -9,600 | 2.72% | 8,521,313 |
| 2014-07-22 | 2014-07-18 | 1.854 | 4,554,300 | +48,000 | 2.73% | 8,444,431 |
| 2014-07-10 | 2014-07-08 | 1.896 | 4,506,300 | -121,200 | 2.70% | 8,543,194 |
| 2014-07-09 | 2014-07-07 | 1.813 | 4,627,500 | +94,800 | 2.77% | 8,387,344 |
| 2014-07-07 | 2014-07-03 | 1.792 | 4,532,700 | +26,400 | 2.71% | 8,121,088 |
| 2014-07-03 | 2014-06-30 | 1.833 | 4,506,300 | -72,000 | 2.70% | 8,261,550 |
| 2014-06-30 | 2014-06-26 | 1.750 | 4,578,300 | +72,000 | 2.74% | 8,012,025 |
| 2014-06-27 | 2014-06-25 | 1.813 | 4,506,300 | -84,000 | 2.70% | 8,167,669 |
| 2014-06-24 | 2014-06-20 | 1.750 | 4,590,300 | +22,800 | 2.75% | 8,033,025 |
| 2014-06-19 | 2014-06-17 | 1.750 | 4,567,500 | +61,200 | 2.74% | 7,993,125 |
| 2014-06-04 | 2014-05-30 | 1.583 | 4,506,300 | -72,000 | 2.70% | 7,134,975 |
| 2014-05-28 | 2014-05-26 | 1.646 | 4,578,300 | +72,000 | 2.74% | 7,535,119 |
| 2014-05-27 | 2014-05-23 | 1.708 | 4,506,300 | -72,000 | 2.70% | 7,698,263 |
| 2014-05-26 | 2014-05-22 | 1.833 | 4,578,300 | -14,400 | 2.74% | 8,393,550 |
| 2014-05-23 | 2014-05-21 | 1.833 | 4,592,700 | +86,400 | 2.75% | 8,419,950 |
| 2014-03-03 | 2014-02-27 | 2.625 | 4,506,300 | -4,585,500 | 2.70% | 11,829,038 |
| 2014-02-17 | 2014-02-13 | 3.833 | 9,091,800 | +4,545,900 | 5.45% | 34,851,900 |
| 2014-02-13 | 2014-02-11 | 3.667 | 4,545,900 | +42,300 | 2.72% | 16,668,300 |
| 2014-01-21 | 2014-01-17 | 4.167 | 4,503,600 | -18,000 | 4.05% | 18,765,000 |
| 2014-01-20 | 2014-01-16 | 4.500 | 4,521,600 | +12,000 | 4.06% | 20,347,200 |
| 2014-01-17 | 2014-01-15 | 4.333 | 4,509,600 | +6,000 | 4.05% | 19,541,600 |
| 2014-01-15 | 2014-01-13 | 3.560 | 4,503,600 | -1,715,657 | 4.05% | 16,034,369 |
| 2013-05-13 | 2013-05-09 | 3.802 | 6,219,257 | -4,972 | 4.05% | 23,643,899 |
| 2013-05-07 | 2013-05-03 | 4.164 | 6,224,229 | +4,972 | 4.05% | 25,916,402 |
| 2013-01-04 | 2013-01-02 | 5.672 | 6,219,257 | -1,657 | 4.05% | 35,278,199 |
| 2012-12-27 | 2012-12-20 | 5.672 | 6,220,914 | +1,657 | 4.05% | 35,287,598 |
| 2012-12-13 | 2012-12-11 | 5.552 | 6,219,257 | +160,743 | 4.05% | 34,527,599 |
| 2012-12-10 | 2012-12-06 | 5.371 | 6,058,514 | +1,242,857 | 3.94% | 32,538,398 |
| 2012-12-07 | 2012-12-05 | 5.491 | 4,815,657 | +696,000 | 3.13% | 26,444,599 |
| 2012-11-23 | 2012-11-21 | 5.853 | 4,119,657 | -2,099,600 | 2.68% | 24,114,199 |
| 2012-10-03 | 2012-09-27 | 4.586 | 6,219,257 | -24,029 | 4.05% | 28,522,799 |
| 2012-09-28 | 2012-09-26 | 4.224 | 6,243,286 | -17,400 | 4.06% | 26,372,501 |
| 2012-09-27 | 2012-09-25 | 4.345 | 6,260,686 | -3,314 | 4.07% | 27,201,601 |
| 2012-09-26 | 2012-09-24 | 4.284 | 6,264,000 | +28,171 | 4.08% | 26,838,000 |
| 2012-09-24 | 2012-09-20 | 4.224 | 6,235,829 | +16,572 | 4.06% | 26,341,002 |
| 2012-09-04 | 2012-08-31 | 3.681 | 6,219,257 | -13,257 | 4.05% | 22,893,299 |
| 2012-08-30 | 2012-08-28 | 3.681 | 6,232,514 | +13,257 | 4.05% | 22,942,099 |
| 2012-08-23 | 2012-08-21 | 3.983 | 6,219,257 | -79,543 | 4.05% | 24,769,799 |
| 2012-08-21 | 2012-08-17 | 3.983 | 6,298,800 | +79,543 | 4.10% | 25,086,600 |
| 2012-08-15 | 2012-08-13 | 3.681 | 6,219,257 | -13,257 | 4.05% | 22,893,299 |
| 2012-08-14 | 2012-08-10 | 3.802 | 6,232,514 | -26,515 | 4.05% | 23,694,299 |
| 2012-08-13 | 2012-08-09 | 3.741 | 6,259,029 | -16,571 | 4.07% | 23,417,402 |
| 2012-08-09 | 2012-08-07 | 3.741 | 6,275,600 | +11,600 | 4.08% | 23,479,400 |
| 2012-08-08 | 2012-08-06 | 3.862 | 6,264,000 | +36,457 | 4.08% | 24,192,000 |
| 2012-08-01 | 2012-07-30 | 3.621 | 6,227,543 | +8,286 | 4.05% | 22,548,001 |
| 2012-07-27 | 2012-07-25 | 3.983 | 6,219,257 | -62,972 | 4.05% | 24,769,799 |
| 2012-07-26 | 2012-07-24 | 3.862 | 6,282,229 | -66,285 | 4.09% | 24,262,402 |
| 2012-07-19 | 2012-07-17 | 3.983 | 6,348,514 | +33,143 | 4.13% | 25,284,599 |
| 2012-07-18 | 2012-07-16 | 4.043 | 6,315,371 | +33,142 | 4.11% | 25,533,698 |
| 2012-07-13 | 2012-07-11 | 4.224 | 6,282,229 | -1,657 | 4.09% | 26,537,002 |
| 2012-07-12 | 2012-07-10 | 4.224 | 6,283,886 | +64,629 | 4.09% | 26,544,001 |
| 2012-06-28 | 2012-06-26 | 4.526 | 6,219,257 | -3,314 | 4.05% | 28,147,499 |
| 2012-06-27 | 2012-06-25 | 4.526 | 6,222,571 | -13,258 | 4.05% | 28,162,498 |
| 2012-06-21 | 2012-06-19 | 4.888 | 6,235,829 | +16,572 | 4.06% | 30,480,302 |
| 2012-06-18 | 2012-06-14 | 4.707 | 6,219,257 | -17,400 | 4.05% | 29,273,399 |
| 2012-06-15 | 2012-06-13 | 4.586 | 6,236,657 | -829 | 4.06% | 28,602,599 |
| 2012-06-12 | 2012-06-08 | 4.586 | 6,237,486 | -31,485 | 4.06% | 28,606,401 |
| 2012-06-11 | 2012-06-07 | 4.828 | 6,268,971 | +49,714 | 4.08% | 30,263,998 |
| 2012-06-07 | 2012-06-05 | 5.069 | 6,219,257 | -49,714 | 4.05% | 31,525,199 |
| 2012-06-05 | 2012-06-01 | 5.431 | 6,268,971 | -3,315 | 4.08% | 34,046,998 |
| 2012-06-01 | 2012-05-30 | 5.491 | 6,272,286 | +3,315 | 4.08% | 34,443,502 |
| 2012-05-30 | 2012-05-28 | 5.733 | 6,268,971 | +49,714 | 4.08% | 35,938,498 |
| 2012-05-04 | 2012-05-02 | 6.095 | 6,219,257 | -51,372 | 4.05% | 37,905,299 |
| 2012-05-02 | 2012-04-27 | 6.216 | 6,270,629 | +49,715 | 4.08% | 38,975,203 |
| 2012-04-26 | 2012-04-24 | 6.759 | 6,220,914 | +1,657 | 4.05% | 42,044,798 |
| 2012-04-05 | 2012-04-02 | 7.121 | 6,219,257 | -1,657 | 4.05% | 44,285,399 |
| 2012-04-03 | 2012-03-30 | 9.716 | 6,220,914 | -23,200 | 4.05% | 60,439,397 |
| 2012-04-02 | 2012-03-29 | 10.198 | 6,244,114 | +3,314 | 4.06% | 63,679,197 |
| 2012-03-30 | 2012-03-28 | 10.681 | 6,240,800 | +4,971 | 4.06% | 66,658,200 |
| 2012-03-29 | 2012-03-27 | 10.862 | 6,235,829 | +11,600 | 4.06% | 67,734,005 |
| 2012-03-28 | 2012-03-26 | 10.681 | 6,224,229 | -35,628 | 4.05% | 66,481,205 |
| 2012-03-27 | 2012-03-23 | 10.802 | 6,259,857 | +32,314 | 4.07% | 67,617,248 |
| 2012-03-26 | 2012-03-22 | 10.922 | 6,227,543 | +6,629 | 4.05% | 68,019,802 |
| 2012-03-23 | 2012-03-21 | 10.862 | 6,220,914 | -18,229 | 4.05% | 67,571,997 |
| 2012-03-22 | 2012-03-20 | 9.957 | 6,239,143 | +19,886 | 4.06% | 62,122,501 |
| 2012-03-21 | 2012-03-19 | 10.741 | 6,219,257 | -14,914 | 4.05% | 66,803,398 |
| 2012-03-20 | 2012-03-16 | 10.862 | 6,234,171 | -13,258 | 4.06% | 67,715,995 |
| 2012-03-19 | 2012-03-15 | 10.802 | 6,247,429 | +28,172 | 4.06% | 67,483,005 |
| 2012-03-14 | 2012-03-12 | 11.466 | 6,219,257 | -33,143 | 4.05% | 71,306,998 |
| 2012-03-13 | 2012-03-09 | 11.284 | 6,252,400 | +18,229 | 4.07% | 70,555,100 |
| 2012-03-12 | 2012-03-08 | 10.983 | 6,234,171 | -12,429 | 4.06% | 68,468,395 |
| 2012-03-09 | 2012-03-07 | 10.862 | 6,246,600 | -15,743 | 4.06% | 67,851,000 |
| 2012-03-08 | 2012-03-06 | 11.466 | 6,262,343 | +28,172 | 4.07% | 71,801,002 |
| 2012-03-07 | 2012-03-05 | 11.345 | 6,234,171 | +14,085 | 4.06% | 70,725,595 |
| 2012-03-06 | 2012-03-02 | 10.983 | 6,220,086 | -33,143 | 4.05% | 68,313,703 |
| 2012-03-05 | 2012-03-01 | 10.862 | 6,253,229 | +1,658 | 4.07% | 67,923,005 |
| 2012-03-02 | 2012-02-29 | 10.017 | 6,251,571 | +828 | 4.07% | 62,623,496 |
| 2012-03-01 | 2012-02-28 | 9.957 | 6,250,743 | -3,314 | 4.07% | 62,238,001 |
| 2012-02-29 | 2012-02-27 | 9.957 | 6,254,057 | +23,200 | 4.07% | 62,270,999 |
| 2012-02-28 | 2012-02-24 | 9.776 | 6,230,857 | -9,943 | 4.05% | 60,911,999 |
| 2012-02-27 | 2012-02-23 | 9.957 | 6,240,800 | -14,086 | 4.06% | 62,139,000 |
| 2012-02-24 | 2012-02-22 | 9.836 | 6,254,886 | -1,657 | 4.07% | 61,524,353 |
| 2012-02-23 | 2012-02-21 | 9.836 | 6,256,543 | +13,257 | 4.07% | 61,540,651 |
| 2012-02-22 | 2012-02-20 | 10.017 | 6,243,286 | -33,143 | 4.06% | 62,540,503 |
| 2012-02-21 | 2012-02-17 | 10.198 | 6,276,429 | +33,972 | 4.08% | 64,008,754 |
| 2012-02-20 | 2012-02-16 | 10.138 | 6,242,457 | -17,400 | 4.06% | 63,285,599 |
| 2012-02-17 | 2012-02-15 | 10.500 | 6,259,857 | +6,628 | 4.07% | 65,728,499 |
| 2012-02-16 | 2012-02-14 | 10.560 | 6,253,229 | -828 | 4.07% | 66,036,255 |
| 2012-02-15 | 2012-02-13 | 9.474 | 6,254,057 | +828 | 4.07% | 59,251,799 |
| 2012-02-14 | 2012-02-10 | 9.716 | 6,253,229 | +25,686 | 4.07% | 60,753,354 |
| 2012-02-13 | 2012-02-09 | 10.078 | 6,227,543 | -64,628 | 4.05% | 62,758,601 |
| 2012-02-10 | 2012-02-08 | 10.198 | 6,292,171 | -10,772 | 4.09% | 64,169,296 |
| 2012-02-09 | 2012-02-07 | 9.957 | 6,302,943 | +45,572 | 4.10% | 62,757,751 |
| 2012-02-08 | 2012-02-06 | 10.078 | 6,257,371 | -44,743 | 4.07% | 63,059,196 |
| 2012-02-07 | 2012-02-03 | 9.836 | 6,302,114 | -8,286 | 4.10% | 61,988,897 |
| 2012-02-06 | 2012-02-02 | 10.198 | 6,310,400 | +8,286 | 4.11% | 64,355,200 |
| 2012-02-03 | 2012-02-01 | 9.595 | 6,302,114 | +40,600 | 4.10% | 60,467,697 |
| 2012-02-02 | 2012-01-31 | 9.353 | 6,261,514 | -34,800 | 4.07% | 58,566,747 |
| 2012-02-01 | 2012-01-30 | 8.871 | 6,296,314 | +12,428 | 4.10% | 55,852,647 |
| 2012-01-31 | 2012-01-27 | 9.233 | 6,283,886 | +2,486 | 4.09% | 58,017,603 |
| 2012-01-30 | 2012-01-26 | 8.629 | 6,281,400 | -8,286 | 4.09% | 54,204,150 |
| 2012-01-27 | 2012-01-20 | 8.267 | 6,289,686 | +31,486 | 4.09% | 51,998,352 |
| 2012-01-26 | 2012-01-19 | 7.362 | 6,258,200 | -12,429 | 4.07% | 46,073,300 |
| 2012-01-20 | 2012-01-18 | 7.422 | 6,270,629 | +21,543 | 4.08% | 46,543,203 |
| 2012-01-19 | 2012-01-17 | 7.483 | 6,249,086 | +10,772 | 4.07% | 46,760,402 |
| 2012-01-18 | 2012-01-16 | 7.483 | 6,238,314 | -39,772 | 4.06% | 46,679,798 |
| 2012-01-17 | 2012-01-13 | 7.784 | 6,278,086 | -26,514 | 4.08% | 48,871,652 |
| 2012-01-16 | 2012-01-12 | 7.966 | 6,304,600 | +45,571 | 4.10% | 50,219,400 |
| 2012-01-13 | 2012-01-11 | 7.543 | 6,259,029 | +23,200 | 4.07% | 47,212,503 |
| 2012-01-12 | 2012-01-10 | 7.543 | 6,235,829 | +11,600 | 4.06% | 47,037,503 |
| 2012-01-11 | 2012-01-09 | 7.362 | 6,224,229 | -34,800 | 4.05% | 45,823,203 |
| 2012-01-10 | 2012-01-06 | 7.966 | 6,259,029 | -9,942 | 4.07% | 49,856,403 |
| 2012-01-09 | 2012-01-05 | 7.966 | 6,268,971 | +14,085 | 4.08% | 49,935,597 |
| 2012-01-06 | 2012-01-04 | 8.207 | 6,254,886 | +17,400 | 4.07% | 51,333,202 |
| 2012-01-05 | 2012-01-03 | 8.147 | 6,237,486 | +2,486 | 4.06% | 50,814,002 |
| 2012-01-04 | 2011-12-30 | 7.784 | 6,235,000 | -3,314 | 4.06% | 48,536,250 |
| 2012-01-03 | 2011-12-29 | 7.966 | 6,238,314 | -26,515 | 4.06% | 49,691,398 |
| 2011-12-29 | 2011-12-23 | 7.905 | 6,264,829 | -9,114 | 4.08% | 49,524,553 |
| 2011-12-28 | 2011-12-22 | 7.966 | 6,273,943 | +48,057 | 4.08% | 49,975,201 |
| 2011-12-23 | 2011-12-21 | 8.026 | 6,225,886 | -6,628 | 4.05% | 49,968,102 |
| 2011-12-22 | 2011-12-20 | 7.784 | 6,232,514 | -15,743 | 4.05% | 48,516,898 |
| 2011-12-21 | 2011-12-19 | 8.267 | 6,248,257 | +6,628 | 4.06% | 51,655,849 |
| 2011-12-20 | 2011-12-16 | 8.328 | 6,241,629 | -48,057 | 4.06% | 51,977,704 |
| 2011-12-19 | 2011-12-15 | 7.483 | 6,289,686 | +58,829 | 4.09% | 47,064,202 |
| 2011-12-16 | 2011-12-14 | 7.362 | 6,230,857 | -17,400 | 4.05% | 45,871,999 |
| 2011-12-15 | 2011-12-13 | 6.276 | 6,248,257 | -11,600 | 4.06% | 39,213,199 |
| 2011-12-14 | 2011-12-12 | 6.276 | 6,259,857 | -4,972 | 4.07% | 39,285,999 |
| 2011-12-13 | 2011-12-09 | 6.336 | 6,264,829 | +8,286 | 4.08% | 39,695,253 |
| 2011-12-12 | 2011-12-08 | 6.397 | 6,256,543 | +19,886 | 4.07% | 40,020,301 |
| 2011-12-09 | 2011-12-07 | 6.578 | 6,236,657 | -27,343 | 4.06% | 41,022,149 |
| 2011-12-08 | 2011-12-06 | 6.578 | 6,264,000 | +11,600 | 4.08% | 41,202,000 |
| 2011-12-07 | 2011-12-05 | 6.336 | 6,252,400 | -9,943 | 4.07% | 39,616,500 |
| 2011-12-06 | 2011-12-02 | 5.733 | 6,262,343 | +8,286 | 4.07% | 35,900,501 |
| 2011-12-05 | 2011-12-01 | 5.672 | 6,254,057 | +26,514 | 4.07% | 35,475,599 |
| 2011-12-02 | 2011-11-30 | 5.612 | 6,227,543 | -45,571 | 4.05% | 34,949,401 |
| 2011-12-01 | 2011-11-29 | 5.552 | 6,273,114 | +6,628 | 4.08% | 34,826,598 |
| 2011-11-29 | 2011-11-25 | 5.672 | 6,266,486 | -26,514 | 4.08% | 35,546,102 |
| 2011-11-28 | 2011-11-24 | 5.672 | 6,293,000 | +7,457 | 4.09% | 35,696,500 |
| 2011-11-25 | 2011-11-23 | 5.672 | 6,285,543 | +16,572 | 4.09% | 35,654,201 |
| 2011-11-23 | 2011-11-21 | 5.733 | 6,268,971 | +16,571 | 4.08% | 35,938,498 |
| 2011-11-22 | 2011-11-18 | 5.612 | 6,252,400 | -24,857 | 4.07% | 35,088,900 |
| 2011-11-21 | 2011-11-17 | 5.672 | 6,277,257 | +21,543 | 4.08% | 35,607,199 |
| 2011-11-18 | 2011-11-16 | 5.672 | 6,255,714 | -16,572 | 4.07% | 35,484,998 |
| 2011-11-17 | 2011-11-15 | 5.914 | 6,272,286 | -54,685 | 4.08% | 37,093,002 |
| 2011-11-16 | 2011-11-14 | 5.793 | 6,326,971 | +38,114 | 4.12% | 36,652,798 |
| 2011-11-15 | 2011-11-11 | 5.733 | 6,288,857 | +19,886 | 4.09% | 36,052,499 |
| 2011-11-14 | 2011-11-10 | 5.491 | 6,268,971 | -8,286 | 4.08% | 34,425,298 |
| 2011-11-11 | 2011-11-09 | 5.733 | 6,277,257 | -16,572 | 4.08% | 35,985,999 |
| 2011-11-10 | 2011-11-08 | 5.672 | 6,293,829 | +24,858 | 4.09% | 35,701,202 |
| 2011-11-09 | 2011-11-07 | 5.612 | 6,268,971 | -19,886 | 4.08% | 35,181,898 |
| 2011-11-08 | 2011-11-04 | 5.672 | 6,288,857 | +45,571 | 4.09% | 35,672,999 |
| 2011-11-07 | 2011-11-03 | 5.672 | 6,243,286 | -63,800 | 4.06% | 35,414,502 |
| 2011-11-04 | 2011-11-02 | 5.733 | 6,307,086 | +9,943 | 4.10% | 36,157,002 |
| 2011-11-03 | 2011-11-01 | 5.733 | 6,297,143 | +6,629 | 4.10% | 36,100,001 |
| 2011-11-02 | 2011-10-31 | 5.853 | 6,290,514 | -1,657 | 4.09% | 36,821,198 |
| 2011-11-01 | 2011-10-28 | 5.974 | 6,292,171 | -3,315 | 4.09% | 37,590,297 |
| 2011-10-27 | 2011-10-25 | 5.974 | 6,295,486 | -16,571 | 4.10% | 37,610,102 |
| 2011-10-26 | 2011-10-24 | 5.853 | 6,312,057 | -3,314 | 4.11% | 36,947,299 |
| 2011-10-20 | 2011-10-18 | 5.853 | 6,315,371 | -13,258 | 4.11% | 36,966,697 |
| 2011-10-17 | 2011-10-13 | 5.914 | 6,328,629 | -26,514 | 4.12% | 37,426,203 |
| 2011-10-14 | 2011-10-12 | 5.672 | 6,355,143 | +41,429 | 4.13% | 36,049,001 |
| 2011-10-13 | 2011-10-11 | 5.974 | 6,313,714 | +6,628 | 4.11% | 37,718,998 |
| 2011-10-11 | 2011-10-07 | 5.672 | 6,307,086 | +23,200 | 4.10% | 35,776,402 |
| 2011-10-10 | 2011-10-06 | 5.853 | 6,283,886 | +11,600 | 4.09% | 36,782,402 |
| 2011-10-07 | 2011-10-04 | 5.974 | 6,272,286 | -7,457 | 4.08% | 37,471,502 |
| 2011-10-06 | 2011-10-03 | 6.155 | 6,279,743 | +9,943 | 4.09% | 38,652,901 |
| 2011-10-04 | 2011-09-30 | 6.517 | 6,269,800 | +2,486 | 4.08% | 40,861,800 |
| 2011-10-03 | 2011-09-28 | 6.638 | 6,267,314 | +4,143 | 4.08% | 41,601,998 |
| 2011-09-30 | 2011-09-27 | 6.879 | 6,263,171 | -13,258 | 4.07% | 43,086,297 |
| 2011-09-28 | 2011-09-26 | 7.000 | 6,276,429 | +19,058 | 4.08% | 43,935,003 |
| 2011-09-27 | 2011-09-23 | 7.181 | 6,257,371 | +4,971 | 4.07% | 44,934,397 |
| 2011-09-26 | 2011-09-22 | 7.241 | 6,252,400 | -4,971 | 4.07% | 45,276,000 |
| 2011-09-23 | 2011-09-21 | 7.422 | 6,257,371 | +16,571 | 4.07% | 46,444,797 |
| 2011-09-22 | 2011-09-20 | 7.543 | 6,240,800 | +8,286 | 4.06% | 47,075,000 |
| 2011-09-16 | 2011-09-14 | 8.509 | 6,232,514 | -14,086 | 4.05% | 53,030,098 |
| 2011-09-15 | 2011-09-12 | 8.509 | 6,246,600 | +14,086 | 4.06% | 53,149,950 |
| 2011-09-14 | 2011-09-09 | 8.629 | 6,232,514 | -4,972 | 4.05% | 53,782,298 |
| 2011-09-07 | 2011-09-05 | 8.629 | 6,237,486 | +3,315 | 4.06% | 53,825,202 |
| 2011-09-06 | 2011-09-02 | 9.172 | 6,234,171 | -3,315 | 4.06% | 57,182,396 |
| 2011-08-26 | 2011-08-24 | 8.147 | 6,237,486 | +4,972 | 4.06% | 50,814,002 |
| 2011-08-17 | 2011-08-15 | 8.991 | 6,232,514 | -16,572 | 4.05% | 56,038,897 |
| 2011-08-12 | 2011-08-10 | 8.750 | 6,249,086 | +16,572 | 4.07% | 54,679,503 |
| 2011-08-03 | 2011-08-01 | 9.474 | 6,232,514 | -26,515 | 4.05% | 59,047,697 |
| 2011-08-01 | 2011-07-28 | 9.474 | 6,259,029 | +9,943 | 4.07% | 59,298,904 |
| 2011-07-22 | 2011-07-20 | 8.961 | 6,249,086 | -63,122 | 4.07% | 55,999,353 |
| 2011-07-21 | 2011-07-19 | 8.961 | 6,312,208 | +16,739 | 4.07% | 56,565,002 |
| 2011-07-12 | 2011-07-08 | 8.603 | 6,295,469 | -16,739 | 4.05% | 54,158,400 |
| 2011-07-07 | 2011-07-05 | 8.663 | 6,312,208 | +16,739 | 4.07% | 54,679,502 |
| 2011-06-29 | 2011-06-27 | 9.200 | 6,295,469 | -16,739 | 4.05% | 57,919,400 |
| 2011-06-28 | 2011-06-24 | 9.081 | 6,312,208 | +16,739 | 4.07% | 57,319,202 |
| 2011-06-22 | 2011-06-20 | 8.842 | 6,295,469 | -50,216 | 4.05% | 55,662,800 |
| 2011-06-21 | 2011-06-17 | 7.946 | 6,345,685 | +25,108 | 4.09% | 50,420,297 |
| 2011-06-16 | 2011-06-14 | 8.185 | 6,320,577 | -50,217 | 4.07% | 51,731,198 |
| 2011-06-10 | 2011-06-08 | 8.722 | 6,370,794 | +66,956 | 4.10% | 55,567,603 |
| 2011-06-09 | 2011-06-07 | 8.842 | 6,303,838 | +8,369 | 4.06% | 55,736,797 |
| 2011-05-26 | 2011-05-24 | 8.901 | 6,295,469 | -25,108 | 4.05% | 56,038,900 |
| 2011-05-25 | 2011-05-23 | 8.961 | 6,320,577 | +25,108 | 4.07% | 56,639,998 |
| 2011-05-19 | 2011-05-17 | 8.961 | 6,295,469 | +334,776 | 4.05% | 56,415,000 |
| 2011-05-06 | 2011-05-04 | 8.961 | 5,960,693 | -46,868 | 3.84% | 53,415,003 |
| 2011-05-04 | 2011-04-29 | 8.961 | 6,007,561 | +18,412 | 3.87% | 53,834,997 |
| 2011-05-03 | 2011-04-28 | 8.961 | 5,989,149 | +28,456 | 3.86% | 53,670,003 |
| 2011-04-29 | 2011-04-27 | 8.961 | 5,960,693 | -10,043 | 3.84% | 53,415,003 |
| 2011-04-28 | 2011-04-26 | 9.140 | 5,970,736 | +10,043 | 3.85% | 54,575,101 |
| 2011-04-19 | 2011-04-15 | 9.320 | 5,960,693 | -23,434 | 3.84% | 55,551,603 |
| 2011-04-18 | 2011-04-14 | 9.320 | 5,984,127 | -20,087 | 3.85% | 55,770,000 |
| 2011-04-15 | 2011-04-13 | 9.320 | 6,004,214 | +43,521 | 3.87% | 55,957,204 |
| 2011-04-11 | 2011-04-07 | 9.499 | 5,960,693 | -18,412 | 3.84% | 56,619,903 |
| 2011-04-06 | 2011-04-01 | 9.499 | 5,979,105 | +18,412 | 3.85% | 56,794,797 |
| 2011-04-04 | 2011-03-31 | 9.798 | 5,960,693 | -10,043 | 3.84% | 58,400,404 |
| 2011-04-01 | 2011-03-30 | 9.917 | 5,970,736 | +6,696 | 3.85% | 59,212,201 |
| 2011-03-31 | 2011-03-29 | 9.857 | 5,964,040 | +1,673 | 3.84% | 58,789,496 |
| 2011-03-30 | 2011-03-28 | 9.857 | 5,962,367 | -9,206 | 3.84% | 58,773,005 |
| 2011-03-29 | 2011-03-25 | 10.037 | 5,971,573 | +10,880 | 3.85% | 59,934,001 |
| 2011-03-18 | 2011-03-16 | 9.260 | 5,960,693 | +167,389 | 3.84% | 55,195,503 |
| 2011-03-11 | 2011-03-09 | 9.798 | 5,793,304 | -30,130 | 3.73% | 56,760,395 |
| 2011-03-09 | 2011-03-07 | 9.678 | 5,823,434 | +10,880 | 3.75% | 56,359,797 |
| 2011-03-08 | 2011-03-04 | 9.618 | 5,812,554 | -33,478 | 3.74% | 55,907,249 |
| 2011-03-04 | 2011-03-02 | 9.439 | 5,846,032 | +33,478 | 3.77% | 55,181,502 |
| 2011-03-03 | 2011-03-01 | 9.559 | 5,812,554 | +19,250 | 3.74% | 55,559,999 |
| 2011-03-02 | 2011-02-28 | 9.678 | 5,793,304 | -17,576 | 3.73% | 56,068,195 |
| 2011-03-01 | 2011-02-25 | 9.738 | 5,810,880 | -25,945 | 3.74% | 56,585,448 |
| 2011-02-28 | 2011-02-24 | 9.559 | 5,836,825 | +15,901 | 3.76% | 55,791,996 |
| 2011-02-25 | 2011-02-23 | 9.738 | 5,820,924 | +5,022 | 3.75% | 56,683,255 |
| 2011-02-24 | 2011-02-22 | 9.559 | 5,815,902 | +15,902 | 3.75% | 55,592,001 |
| 2011-02-23 | 2011-02-21 | 9.857 | 5,800,000 | -18,413 | 3.74% | 57,172,500 |
| 2011-02-22 | 2011-02-18 | 10.156 | 5,818,413 | +4,185 | 3.75% | 59,092,003 |
| 2011-02-21 | 2011-02-17 | 10.395 | 5,814,228 | +13,391 | 3.74% | 60,438,900 |
| 2011-02-18 | 2011-02-16 | 10.395 | 5,800,837 | -31,804 | 3.74% | 60,299,701 |
| 2011-02-17 | 2011-02-15 | 10.037 | 5,832,641 | +38,500 | 3.76% | 58,539,603 |
| 2011-02-16 | 2011-02-14 | 10.037 | 5,794,141 | -10,044 | 3.73% | 58,153,196 |
| 2011-02-15 | 2011-02-11 | 10.156 | 5,804,185 | -50,216 | 3.74% | 58,947,503 |
| 2011-02-14 | 2011-02-10 | 9.977 | 5,854,401 | +10,043 | 3.77% | 58,408,248 |
| 2011-02-11 | 2011-02-09 | 10.156 | 5,844,358 | +35,152 | 3.76% | 59,355,501 |
| 2011-02-10 | 2011-02-08 | 10.156 | 5,809,206 | +15,065 | 3.74% | 58,998,496 |
| 2011-02-08 | 2011-02-02 | 9.977 | 5,794,141 | -38,500 | 3.73% | 57,807,046 |
| 2011-02-07 | 2011-01-31 | 10.096 | 5,832,641 | -5,021 | 3.76% | 58,888,053 |
| 2011-02-01 | 2011-01-28 | 10.335 | 5,837,662 | +25,108 | 3.76% | 60,333,747 |
| 2011-01-31 | 2011-01-27 | 10.335 | 5,812,554 | +10,043 | 3.74% | 60,074,249 |
| 2011-01-28 | 2011-01-26 | 10.335 | 5,802,511 | -837 | 3.74% | 59,970,452 |
| 2011-01-27 | 2011-01-25 | 10.216 | 5,803,348 | -23,434 | 3.74% | 59,285,702 |
| 2011-01-26 | 2011-01-24 | 10.753 | 5,826,782 | +23,434 | 3.75% | 62,657,999 |
| 2011-01-25 | 2011-01-21 | 9.738 | 5,803,348 | -11,717 | 3.74% | 56,512,102 |
| 2011-01-21 | 2011-01-19 | 9.200 | 5,815,065 | +6,696 | 3.75% | 53,499,601 |
| 2011-01-20 | 2011-01-18 | 9.559 | 5,808,369 | +83,694 | 3.74% | 55,519,996 |
| 2011-01-19 | 2011-01-17 | 9.857 | 5,724,675 | +84,531 | 3.69% | 56,429,997 |
| 2011-01-18 | 2011-01-14 | 10.395 | 5,640,144 | +282,886 | 3.63% | 58,629,297 |
| 2011-01-17 | 2011-01-13 | 10.574 | 5,357,258 | +5,021 | 3.45% | 56,648,847 |
| 2011-01-14 | 2011-01-12 | 10.694 | 5,352,237 | -21,760 | 3.45% | 57,235,254 |
| 2011-01-13 | 2011-01-11 | 11.172 | 5,373,997 | +455,296 | 3.46% | 60,036,349 |
| 2011-01-12 | 2011-01-10 | 11.650 | 4,918,701 | +169,899 | 3.17% | 57,300,747 |
| 2011-01-11 | 2011-01-07 | 11.650 | 4,748,802 | +381,645 | 3.06% | 55,321,496 |
| 2011-01-10 | 2011-01-06 | 11.411 | 4,367,157 | -5,021,645 | 2.81% | 49,831,897 |
| 2010-12-14 | 2010-12-10 | 11.411 | 9,388,802 | +553,218 | 6.07% | 107,131,896 |
| 2010-12-13 | 2010-12-09 | 10.694 | 8,835,584 | +13,391 | 5.72% | 94,485,146 |
| 2010-12-09 | 2010-12-07 | 10.395 | 8,822,193 | -13,391 | 5.71% | 91,706,696 |
| 2010-12-08 | 2010-12-06 | 10.156 | 8,835,584 | -3,348 | 5.72% | 89,734,496 |
| 2010-12-07 | 2010-12-03 | 10.395 | 8,838,932 | +16,739 | 5.72% | 91,880,698 |
| 2010-12-03 | 2010-12-01 | 9.917 | 8,822,193 | -3,348 | 5.71% | 87,490,296 |
| 2010-12-02 | 2010-11-30 | 9.678 | 8,825,541 | -26,782 | 5.71% | 85,414,499 |
| 2010-12-01 | 2010-11-29 | 9.320 | 8,852,323 | -6,696 | 5.73% | 82,500,598 |
| 2010-11-30 | 2010-11-26 | 9.200 | 8,859,019 | -42,684 | 5.73% | 81,504,502 |
| 2010-11-29 | 2010-11-25 | 9.200 | 8,901,703 | +955,787 | 5.81% | 81,897,202 |
| 2010-11-26 | 2010-11-24 | 9.200 | 7,945,916 | +229,321 | 5.19% | 73,103,797 |
| 2010-11-25 | 2010-11-23 | 8.603 | 7,716,595 | -70,303 | 5.04% | 66,384,004 |
| 2010-11-24 | 2010-11-22 | 8.185 | 7,786,898 | +8,370 | 5.08% | 63,732,404 |
| 2010-11-23 | 2010-11-19 | 7.886 | 7,778,528 | +39,336 | 5.08% | 61,340,399 |
| 2010-11-22 | 2010-11-18 | 7.707 | 7,739,192 | -117,172 | 5.05% | 59,643,151 |
| 2010-11-19 | 2010-11-17 | 7.288 | 7,856,364 | +65,282 | 5.13% | 57,260,703 |
| 2010-11-18 | 2010-11-16 | 7.229 | 7,791,082 | +122,193 | 5.09% | 56,319,448 |
| 2010-11-17 | 2010-11-15 | 7.229 | 7,668,889 | +3,348 | 5.01% | 55,436,151 |
| 2010-11-10 | 2010-11-08 | 6.034 | 7,665,541 | +595,065 | 5.00% | 46,252,949 |
| 2010-05-25 | 2010-05-20 | 5.257 | 7,070,476 | -10,043 | 4.62% | 37,171,199 |
| 2010-05-10 | 2010-05-06 | 5.974 | 7,080,519 | -1,674 | 4.62% | 42,299,997 |
| 2010-05-06 | 2010-05-04 | 5.675 | 7,082,193 | -8,370 | 4.62% | 40,194,498 |
| 2010-05-05 | 2010-05-03 | 5.855 | 7,090,563 | -13,391 | 4.63% | 41,512,801 |
| 2010-05-03 | 2010-04-29 | 5.914 | 7,103,954 | -22,597 | 4.64% | 42,015,601 |
| 2010-04-30 | 2010-04-28 | 6.213 | 7,126,551 | -7,533 | 4.65% | 44,277,999 |
| 2010-04-29 | 2010-04-27 | 6.273 | 7,134,084 | +63,608 | 4.66% | 44,751,002 |
| 2010-04-28 | 2010-04-26 | 6.213 | 7,070,476 | -45,195 | 4.62% | 43,929,599 |
| 2010-04-22 | 2010-04-20 | 6.273 | 7,115,671 | +45,195 | 4.65% | 44,635,500 |
| 2010-03-26 | 2010-03-24 | 5.675 | 7,070,476 | -17,576 | 4.62% | 40,127,999 |
| 2010-03-25 | 2010-03-23 | 5.675 | 7,088,052 | +17,576 | 4.63% | 40,227,750 |
| 2010-03-04 | 2010-03-02 | 6.094 | 7,070,476 | -35,152 | 5.08% | 43,084,799 |
| 2010-03-03 | 2010-03-01 | 5.974 | 7,105,628 | +35,152 | 5.10% | 42,450,002 |
| 2010-01-11 | 2010-01-07 | 4.720 | 7,070,476 | -16,739 | 5.08% | 33,369,599 |
| 2010-01-08 | 2010-01-06 | 4.899 | 7,087,215 | +16,739 | 5.09% | 34,718,800 |
| 2009-12-29 | 2009-12-24 | 4.600 | 7,070,476 | -16,739 | 5.08% | 32,524,799 |
| 2009-12-28 | 2009-12-22 | 4.301 | 7,087,215 | +16,739 | 5.09% | 30,484,800 |
| 2009-09-08 | 2009-09-04 | 3.943 | 7,070,476 | +83,694 | 5.08% | 27,878,399 |
| 2009-09-03 | 2009-09-01 | 4.301 | 6,986,782 | +83,694 | 5.02% | 30,052,800 |
| 2009-09-02 | 2009-08-31 | 4.003 | 6,903,088 | +83,694 | 4.96% | 27,630,800 |
| 2009-08-27 | 2009-08-25 | 4.720 | 6,819,394 | +6,695,527 | 4.90% | 32,184,600 |
| 2009-07-23 | 2009-07-21 | 4.182 | 123,867 | -837 | 0.09% | 517,999 |
| 2009-02-03 | 2009-01-30 | 3.883 | 124,704 | +5,021 | 0.09% | 484,249 |
| 2008-07-14 | 2008-07-10 | 7.049 | 119,683 | -121,356 | 0.09% | 843,703 |
| 2008-06-27 | 2008-06-25 | 8.125 | 241,039 | +120,520 | 0.17% | 1,958,400 |
| 2008-06-02 | 2008-05-29 | 8.603 | 120,519 | -4,185 | 0.09% | 1,036,796 |
| 2008-05-30 | 2008-05-28 | 8.483 | 124,704 | -4,185 | 0.10% | 1,057,898 |
| 2008-05-27 | 2008-05-23 | 8.364 | 128,889 | +837 | 0.10% | 1,078,001 |
| 2008-05-07 | 2008-05-05 | 8.483 | 128,052 | -13,391 | 0.10% | 1,086,300 |
| 2008-05-05 | 2008-04-30 | 8.603 | 141,443 | -1,674 | 0.11% | 1,216,800 |
| 2007-12-21 | 2007-12-19 | 16.608 | 143,117 | -52,727 | 0.13% | 2,376,902 |
| 2007-12-20 | 2007-12-18 | 16.011 | 195,844 | -4,185 | 0.18% | 3,135,598 |
| 2007-12-17 | 2007-12-13 | 17.683 | 200,029 | -34,314 | 0.19% | 3,537,202 |
| 2007-11-13 | 2007-11-09 | 17.444 | 234,343 | -837 | 0.23% | 4,087,992 |
| 2007-11-09 | 2007-11-07 | 17.803 | 235,180 | -14,228 | 0.23% | 4,186,893 |
| 2007-11-08 | 2007-11-06 | 17.683 | 249,408 | -1,674 | 0.25% | 4,410,393 |
| 2007-11-06 | 2007-11-02 | 17.922 | 251,082 | +205,050 | 0.25% | 4,499,996 |
| 2007-11-02 | 2007-10-31 | 17.564 | 46,032 | -3,348 | 0.05% | 808,504 |
| 2007-10-24 | 2007-10-22 | 15.533 | 49,380 | -836 | 0.05% | 767,008 |
| 2007-10-23 | 2007-10-18 | 17.086 | 50,216 | +836 | 0.05% | 857,992 |
| 2007-10-22 | 2007-10-17 | 19.356 | 49,380 | +837 | 0.05% | 955,809 |
| 2007-10-10 | 2007-10-08 | 21.626 | 48,543 | +8,370 | 0.05% | 1,049,809 |
| 2007-10-09 | 2007-10-05 | 20.432 | 40,173 | +837 | 0.04% | 820,797 |
| 2007-10-05 | 2007-10-03 | 18.520 | 39,336 | +7,532 | 0.04% | 728,496 |
| 2007-09-19 | 2007-09-17 | 19.595 | 31,804 | +837 | 0.03% | 623,205 |
| 2007-09-18 | 2007-09-14 | 18.161 | 30,967 | -3,348 | 0.03% | 562,403 |
| 2007-09-17 | 2007-09-13 | 17.683 | 34,315 | -5,858 | 0.04% | 606,808 |
| 2007-09-14 | 2007-09-12 | 20.193 | 40,173 | +20,923 | 0.04% | 811,197 |
| 2007-09-13 | 2007-09-11 | 21.746 | 19,250 | +3,348 | 0.02% | 418,608 |
| 2007-09-12 | 2007-09-10 | 20.193 | 15,902 | +837 | 0.02% | 321,103 |
| 2007-09-11 | 2007-09-07 | 16.728 | 15,065 | +837 | 0.02% | 252,001 |
| 2007-09-07 | 2007-09-05 | 11.948 | 14,228 | -837 | 0.01% | 170,000 |
| 2007-09-06 | 2007-09-04 | 10.395 | 15,065 | -1,674 | 0.02% | 156,601 |
| 2007-09-05 | 2007-09-03 | 9.200 | 16,739 | -10,880 | 0.02% | 154,002 |
| 2007-09-04 | 2007-08-31 | 7.766 | 27,619 | -13,391 | 0.03% | 214,500 |
| 2007-09-03 | 2007-08-30 | 6.691 | 41,010 | -16,739 | 0.04% | 274,399 |
| 2007-08-31 | 2007-08-29 | 5.855 | 57,749 | +15,065 | 0.06% | 338,100 |
| 2007-08-30 | 2007-08-28 | 6.333 | 42,684 | -16,739 | 0.05% | 270,300 |
| 2007-08-29 | 2007-08-27 | 6.333 | 59,423 | -5,858 | 0.07% | 376,301 |
| 2007-08-28 | 2007-08-24 | 5.855 | 65,281 | +8,369 | 0.08% | 382,198 |
| 2007-08-09 | 2007-08-07 | 4.600 | 56,912 | -18,413 | 0.07% | 261,800 |
| 2007-08-08 | 2007-08-06 | 4.481 | 75,325 | +10,044 | 0.09% | 337,501 |
| 2007-08-02 | 2007-07-31 | 6.691 | 65,281 | +3,347 | 0.08% | 436,797 |
| 2007-07-27 | 2007-07-25 | 5.257 | 61,934 | +837 | 0.08% | 325,602 |
| 2007-07-23 | 2007-07-19 | 5.556 | 61,097 | +5,859 | 0.07% | 339,452 |
| 2007-07-12 | 2007-07-10 | 5.735 | 55,238 | +2,511 | 0.07% | 316,799 |
| 2007-06-27 | 2007-06-25 | 5.974 | 52,727 | +1,674 | 0.07% | 314,998 |
| 2007-06-26 | 2007-06-22 | 6.213 | 51,053 | 0.06% | 317,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy