History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 535,750 +0 0.23% 594,682
2025-10-13 2025-10-09 1.210 535,750 +0 0.23% 648,258
2025-10-10 2025-10-08 1.320 535,750 +0 0.23% 707,190
2025-10-09 2025-10-06 1.060 535,750 +0 0.23% 567,895
2025-10-08 2025-10-03 0.670 535,750 +0 0.23% 358,952
2025-10-06 2025-10-02 0.610 535,750 +0 0.23% 326,808
2025-10-03 2025-09-30 0.610 535,750 +0 0.23% 326,808
2025-10-02 2025-09-29 0.610 535,750 +0 0.23% 326,808
2025-09-30 2025-09-26 0.700 535,750 +0 0.23% 375,025
2025-09-29 2025-09-25 0.700 535,750 +0 0.23% 375,025
2025-09-26 2025-09-24 0.700 535,750 +0 0.23% 375,025
2025-09-25 2025-09-23 0.650 535,750 +0 0.23% 348,238
2025-09-24 2025-09-22 0.600 535,750 +0 0.23% 321,450
2025-09-23 2025-09-19 0.520 535,750 +0 0.23% 278,590
2025-09-22 2025-09-18 0.510 535,750 +0 0.23% 273,232
2025-09-19 2025-09-17 0.480 535,750 +0 0.23% 257,160
2025-09-18 2025-09-16 0.480 535,750 +0 0.23% 257,160
2025-09-17 2025-09-15 0.485 535,750 +0 0.23% 259,839
2025-09-16 2025-09-12 0.485 535,750 +0 0.23% 259,839
2025-09-15 2025-09-11 0.485 535,750 +0 0.23% 259,839
2025-09-12 2025-09-10 0.485 535,750 +0 0.23% 259,839
2025-09-11 2025-09-09 0.495 535,750 +0 0.23% 265,196
2025-09-10 2025-09-08 0.540 535,750 +0 0.23% 289,305
2025-09-09 2025-09-05 0.550 535,750 +0 0.23% 294,662
2025-09-08 2025-09-04 0.550 535,750 +0 0.23% 294,662
2025-09-05 2025-09-03 0.560 535,750 +0 0.23% 300,020
2025-09-04 2025-09-02 0.560 535,750 +0 0.23% 300,020
2025-09-03 2025-09-01 0.560 535,750 +0 0.23% 300,020
2025-09-02 2025-08-29 0.580 535,750 +0 0.23% 310,735
2025-09-01 2025-08-28 0.425 535,750 +0 0.23% 227,694
2025-08-29 2025-08-27 0.465 535,750 +0 0.23% 249,124
2025-08-28 2025-08-26 0.500 535,750 +0 0.23% 267,875
2025-08-27 2025-08-25 0.550 535,750 +0 0.23% 294,662
2025-08-26 2025-08-22 0.550 535,750 +0 0.23% 294,662
2025-08-25 2025-08-21 0.550 535,750 +0 0.23% 294,662
2025-08-22 2025-08-20 0.550 535,750 +0 0.23% 294,662
2025-08-21 2025-08-19 0.550 535,750 +0 0.23% 294,662
2025-08-20 2025-08-18 0.550 535,750 +0 0.23% 294,662
2025-08-19 2025-08-15 0.560 535,750 +0 0.23% 300,020
2025-08-18 2025-08-14 0.560 535,750 +0 0.23% 300,020
2025-08-15 2025-08-13 0.580 535,750 +0 0.23% 310,735
2025-08-14 2025-08-12 0.580 535,750 +0 0.23% 310,735
2025-08-13 2025-08-11 0.610 535,750 +0 0.23% 326,808
2025-08-12 2025-08-08 0.610 535,750 +0 0.23% 326,808
2025-08-11 2025-08-07 0.610 535,750 +0 0.23% 326,808
2025-08-08 2025-08-06 0.610 535,750 +0 0.23% 326,808
2025-08-07 2025-08-05 0.610 535,750 +0 0.23% 326,808
2025-08-06 2025-08-04 0.610 535,750 +0 0.23% 326,808
2025-08-05 2025-08-01 0.610 535,750 +0 0.23% 326,808
2025-08-04 2025-07-31 0.610 535,750 +0 0.23% 326,808
2025-08-01 2025-07-30 0.610 535,750 +0 0.23% 326,808
2025-07-31 2025-07-29 0.610 535,750 +0 0.23% 326,808
2025-07-30 2025-07-28 0.610 535,750 +0 0.23% 326,808
2025-07-29 2025-07-25 0.700 535,750 +0 0.23% 375,025
2025-07-28 2025-07-24 0.710 535,750 +0 0.23% 380,382
2025-07-25 2025-07-23 0.710 535,750 +0 0.23% 380,382
2025-07-24 2025-07-22 0.710 535,750 +0 0.23% 380,382
2025-07-23 2025-07-21 0.760 535,750 +0 0.23% 407,170
2025-07-22 2025-07-18 0.700 535,750 +0 0.23% 375,025
2025-07-21 2025-07-17 0.610 535,750 +0 0.23% 326,808
2025-07-18 2025-07-16 0.600 535,750 +0 0.23% 321,450
2025-07-17 2025-07-15 0.670 535,750 +0 0.23% 358,952
2025-07-16 2025-07-14 0.610 535,750 +0 0.23% 326,808
2025-07-15 2025-07-11 0.640 535,750 +0 0.23% 342,880
2025-07-14 2025-07-10 0.620 535,750 +0 0.23% 332,165
2025-07-11 2025-07-09 0.550 535,750 +0 0.23% 294,662
2025-07-10 2025-07-08 0.580 535,750 +0 0.23% 310,735
2025-07-09 2025-07-07 0.590 535,750 +0 0.23% 316,092
2025-07-08 2025-07-04 0.670 535,750 +0 0.23% 358,952
2025-07-07 2025-07-03 0.780 535,750 +0 0.23% 417,885
2025-07-04 2025-07-02 0.670 535,750 +0 0.23% 358,952
2025-07-03 2025-06-30 0.660 535,750 +0 0.23% 353,595
2025-07-02 2025-06-27 0.750 535,750 +0 0.23% 401,812
2025-06-30 2025-06-26 0.700 535,750 +0 0.23% 375,025
2025-06-27 2025-06-25 0.710 535,750 +0 0.23% 380,382
2025-06-26 2025-06-24 0.710 535,750 +0 0.23% 380,382
2025-06-25 2025-06-23 0.710 535,750 +0 0.23% 380,382
2025-06-24 2025-06-20 0.710 535,750 +0 0.23% 380,382
2025-06-23 2025-06-19 0.710 535,750 +0 0.23% 380,382
2025-06-20 2025-06-18 0.710 535,750 +0 0.23% 380,382
2025-06-19 2025-06-17 0.710 535,750 +0 0.23% 380,382
2025-06-18 2025-06-16 0.710 535,750 +0 0.23% 380,382
2025-06-17 2025-06-13 0.730 535,750 +0 0.23% 391,098
2025-06-16 2025-06-12 0.730 535,750 +0 0.23% 391,098
2025-06-13 2025-06-11 0.780 535,750 +0 0.23% 417,885
2025-06-12 2025-06-10 0.770 535,750 +0 0.23% 412,528
2025-06-11 2025-06-09 0.840 535,750 +0 0.23% 450,030
2025-06-10 2025-06-06 0.990 535,750 +0 0.23% 530,392
2025-06-09 2025-06-05 0.800 535,750 +0 0.23% 428,600
2025-06-06 2025-06-04 0.790 535,750 +0 0.23% 423,242
2025-06-05 2025-06-03 0.790 535,750 +0 0.23% 423,242
2025-06-04 2025-06-02 0.790 535,750 +0 0.23% 423,242
2025-06-03 2025-05-30 0.810 535,750 +0 0.23% 433,958
2025-06-02 2025-05-29 0.780 535,750 +0 0.23% 417,885
2025-05-30 2025-05-28 0.860 535,750 +0 0.23% 460,745
2025-05-29 2025-05-27 0.790 535,750 +0 0.23% 423,242
2025-05-28 2025-05-26 0.720 535,750 +0 0.23% 385,740
2025-05-27 2025-05-23 0.710 535,750 +0 0.23% 380,382
2025-05-26 2025-05-22 0.710 535,750 +0 0.23% 380,382
2025-05-23 2025-05-21 0.710 535,750 +0 0.23% 380,382
2025-05-22 2025-05-20 0.600 535,750 +0 0.23% 321,450
2025-05-21 2025-05-19 0.650 535,750 +0 0.23% 348,238
2025-05-20 2025-05-16 0.730 535,750 +0 0.23% 391,098
2025-05-19 2025-05-15 0.800 535,750 +0 0.23% 428,600
2025-05-16 2025-05-14 0.790 535,750 +0 0.23% 423,242
2025-05-15 2025-05-13 0.720 535,750 +0 0.23% 385,740
2025-05-14 2025-05-12 0.680 535,750 +0 0.23% 364,310
2025-05-13 2025-05-09 0.650 535,750 +0 0.23% 348,238
2025-05-12 2025-05-08 0.730 535,750 +0 0.23% 391,098
2025-05-09 2025-05-07 0.720 535,750 +0 0.23% 385,740
2025-05-08 2025-05-06 0.485 535,750 +0 0.23% 259,839
2025-05-07 2025-05-02 0.485 535,750 +0 0.23% 259,839
2025-05-06 2025-04-30 0.485 535,750 +0 0.23% 259,839
2025-05-02 2025-04-29 0.485 535,750 +0 0.23% 259,839
2025-04-30 2025-04-28 0.500 535,750 +0 0.23% 267,875
2025-04-29 2025-04-25 0.500 535,750 +0 0.23% 267,875
2025-04-28 2025-04-24 0.500 535,750 +0 0.23% 267,875
2025-04-25 2025-04-23 0.500 535,750 +0 0.23% 267,875
2025-04-24 2025-04-22 0.500 535,750 +0 0.23% 267,875
2025-04-23 2025-04-17 0.500 535,750 +0 0.23% 267,875
2025-04-22 2025-04-16 0.500 535,750 +0 0.23% 267,875
2025-04-17 2025-04-15 0.500 535,750 +0 0.23% 267,875
2025-04-16 2025-04-14 0.500 535,750 +0 0.23% 267,875
2025-04-15 2025-04-11 0.500 535,750 +0 0.23% 267,875
2025-04-14 2025-04-10 0.500 535,750 +0 0.23% 267,875
2025-04-11 2025-04-09 0.500 535,750 +0 0.23% 267,875
2025-04-10 2025-04-08 0.500 535,750 +0 0.23% 267,875
2025-04-09 2025-04-07 0.500 535,750 +0 0.23% 267,875
2025-04-08 2025-04-03 0.500 535,750 +0 0.23% 267,875
2025-04-07 2025-04-02 0.500 535,750 +0 0.23% 267,875
2025-04-03 2025-04-01 0.500 535,750 +0 0.23% 267,875
2025-04-02 2025-03-31 0.500 535,750 +0 0.23% 267,875
2025-04-01 2025-03-28 0.500 535,750 +0 0.23% 267,875
2025-03-31 2025-03-27 0.500 535,750 +0 0.23% 267,875
2025-03-28 2025-03-26 0.500 535,750 +0 0.23% 267,875
2025-03-27 2025-03-25 0.500 535,750 +0 0.23% 267,875
2025-03-26 2025-03-24 0.570 535,750 +0 0.23% 305,378
2025-03-25 2025-03-21 0.670 535,750 +0 0.23% 358,952
2025-03-24 2025-03-20 0.670 535,750 +0 0.23% 358,952
2025-03-21 2025-03-19 0.670 535,750 +0 0.23% 358,952
2025-03-20 2025-03-18 0.670 535,750 +0 0.23% 358,952
2025-03-19 2025-03-17 0.670 535,750 +0 0.23% 358,952
2025-03-18 2025-03-14 0.670 535,750 +0 0.23% 358,952
2025-03-17 2025-03-13 0.670 535,750 +0 0.23% 358,952
2025-03-14 2025-03-12 0.670 535,750 +0 0.23% 358,952
2025-03-13 2025-03-11 0.670 535,750 +0 0.23% 358,952
2025-03-12 2025-03-10 0.690 535,750 +0 0.23% 369,668
2025-03-11 2025-03-07 0.700 535,750 +0 0.23% 375,025
2025-03-10 2025-03-06 0.770 535,750 +0 0.23% 412,528
2025-03-07 2025-03-05 0.600 535,750 +0 0.23% 321,450
2025-03-06 2025-03-04 0.620 535,750 +0 0.23% 332,165
2025-03-05 2025-03-03 0.630 535,750 +0 0.23% 337,522
2025-03-04 2025-02-28 0.820 535,750 +0 0.23% 439,315
2025-03-03 2025-02-27 0.850 535,750 +0 0.23% 455,388
2025-02-28 2025-02-26 0.760 535,750 +0 0.23% 407,170
2025-02-27 2025-02-25 0.680 535,750 +0 0.23% 364,310
2025-02-26 2025-02-24 0.660 535,750 +0 0.23% 353,595
2025-02-25 2025-02-21 0.640 535,750 +0 0.23% 342,880
2025-02-24 2025-02-20 0.640 535,750 +0 0.23% 342,880
2025-02-21 2025-02-19 0.610 535,750 +0 0.23% 326,808
2025-02-20 2025-02-18 0.610 535,750 +0 0.23% 326,808
2025-02-19 2025-02-17 0.540 535,750 +0 0.23% 289,305
2025-02-18 2025-02-14 0.480 535,750 +0 0.23% 257,160
2025-02-17 2025-02-13 0.435 535,750 +0 0.23% 233,051
2025-02-14 2025-02-12 0.420 535,750 +0 0.23% 225,015
2025-02-13 2025-02-11 0.405 535,750 +0 0.23% 216,979
2025-02-12 2025-02-10 0.400 535,750 +0 0.23% 214,300
2025-02-11 2025-02-07 0.400 535,750 +0 0.23% 214,300
2025-02-10 2025-02-06 0.390 535,750 +0 0.23% 208,942
2025-02-07 2025-02-05 0.390 535,750 +0 0.23% 208,942
2025-02-06 2025-02-04 0.385 535,750 +0 0.23% 206,264
2025-02-05 2025-02-03 0.375 535,750 +0 0.23% 200,906
2025-02-04 2025-01-28 0.370 535,750 +0 0.23% 198,228
2025-02-03 2025-01-24 0.355 535,750 +0 0.23% 190,191
2025-01-27 2025-01-23 0.355 535,750 +0 0.23% 190,191
2025-01-24 2025-01-22 0.345 535,750 +0 0.23% 184,834
2025-01-23 2025-01-21 0.345 535,750 +0 0.23% 184,834
2025-01-22 2025-01-20 0.345 535,750 +0 0.23% 184,834
2025-01-21 2025-01-17 0.350 535,750 +0 0.23% 187,512
2025-01-20 2025-01-16 0.370 535,750 +0 0.23% 198,228
2025-01-17 2025-01-15 0.370 535,750 +0 0.23% 198,228
2025-01-16 2025-01-14 0.370 535,750 +0 0.23% 198,228
2025-01-15 2025-01-13 0.370 535,750 +0 0.23% 198,228
2025-01-14 2025-01-10 0.370 535,750 +0 0.23% 198,228
2025-01-13 2025-01-09 0.370 535,750 +0 0.23% 198,228
2025-01-10 2025-01-08 0.370 535,750 +0 0.23% 198,228
2025-01-09 2025-01-07 0.370 535,750 +0 0.23% 198,228
2025-01-08 2025-01-06 0.375 535,750 +0 0.23% 200,906
2025-01-07 2025-01-03 0.375 535,750 +0 0.23% 200,906
2025-01-06 2025-01-02 0.375 535,750 +0 0.23% 200,906
2025-01-03 2024-12-31 0.375 535,750 +0 0.23% 200,906
2025-01-02 2024-12-27 0.375 535,750 +0 0.23% 200,906
2024-12-30 2024-12-24 0.375 535,750 +0 0.23% 200,906
2024-12-27 2024-12-20 0.375 535,750 +0 0.23% 200,906
2024-12-23 2024-12-19 0.375 535,750 +0 0.23% 200,906
2024-12-20 2024-12-18 0.375 535,750 +0 0.23% 200,906
2024-12-19 2024-12-17 0.375 535,750 +0 0.23% 200,906
2024-12-18 2024-12-16 0.375 535,750 +0 0.23% 200,906
2024-12-17 2024-12-13 0.375 535,750 +0 0.23% 200,906
2024-12-16 2024-12-12 0.500 535,750 +0 0.23% 267,875
2024-12-13 2024-12-11 0.500 535,750 +0 0.23% 267,875
2024-12-12 2024-12-10 0.540 535,750 +0 0.23% 289,305
2024-12-11 2024-12-09 0.540 535,750 +0 0.23% 289,305
2024-12-10 2024-12-06 0.540 535,750 +0 0.23% 289,305
2024-12-09 2024-12-05 0.540 535,750 +0 0.23% 289,305
2024-12-06 2024-12-04 0.400 535,750 +0 0.23% 214,300
2024-12-05 2024-12-03 0.400 535,750 +0 0.23% 214,300
2024-12-04 2024-12-02 0.510 535,750 +0 0.23% 273,232
2024-12-03 2024-11-29 0.510 535,750 +0 0.23% 273,232
2024-02-22 2024-02-20 0.700 535,750 -5,000 0.23% 375,025
2024-02-20 2024-02-16 0.770 540,750 +5,000 0.23% 416,378
2024-02-01 2024-01-30 0.990 535,750 +10,500 0.23% 530,392
2023-12-27 2023-12-21 0.825 525,250 -105,050 0.23% 433,331
2023-07-14 2023-07-12 0.842 630,300 -3,600 0.23% 530,503
2023-07-13 2023-07-11 0.958 633,900 +1,200 0.23% 607,488
2023-07-12 2023-07-10 1.000 632,700 +2,400 0.23% 632,700
2023-05-10 2023-05-08 1.500 630,300 -139,800 0.23% 945,450
2022-11-16 2022-11-14 1.558 770,100 -4,800 0.28% 1,200,072
2022-11-15 2022-11-11 1.675 774,900 +4,800 0.28% 1,297,958
2022-06-07 2022-06-02 3.708 770,100 -12,600 0.28% 2,855,788
2022-03-28 2022-03-24 2.750 782,700 -5,400 0.29% 2,152,425
2022-03-25 2022-03-23 2.792 788,100 -6,000 0.29% 2,200,113
2021-12-01 2021-11-29 4.500 794,100 +24,000 0.29% 3,573,450
2021-07-06 2021-07-02 5.583 770,100 -6,000 0.28% 4,299,725
2021-05-12 2021-05-10 9.250 776,100 -1,800 0.28% 7,178,925
2021-05-10 2021-05-06 10.667 777,900 +1,200 0.28% 8,297,600
2021-05-07 2021-05-05 11.833 776,700 +1,800 0.28% 9,190,950
2021-05-06 2021-05-04 11.750 774,900 +1,200 0.28% 9,105,075
2021-04-29 2021-04-27 9.083 773,700 +4,200 0.30% 7,027,775
2021-04-28 2021-04-26 9.083 769,500 +3,000 0.30% 6,989,625
2021-04-20 2021-04-16 8.917 766,500 +3,000 0.29% 6,834,625
2021-04-16 2021-04-14 10.000 763,500 +1,800 0.29% 7,635,000
2021-04-14 2021-04-12 11.583 761,700 +12,000 0.29% 8,823,025
2021-04-13 2021-04-09 13.083 749,700 +4,200 0.29% 9,808,575
2021-04-09 2021-04-07 10.917 745,500 +10,200 0.29% 8,138,375
2021-04-08 2021-04-01 10.417 735,300 +1,800 0.28% 7,659,375
2021-04-07 2021-03-31 10.667 733,500 +3,000 0.28% 7,824,000
2021-03-17 2021-03-15 9.500 730,500 +3,000 0.28% 6,939,750
2021-03-15 2021-03-11 9.167 727,500 +9,600 0.28% 6,668,750
2021-03-12 2021-03-10 9.417 717,900 +7,800 0.28% 6,760,225
2021-03-02 2021-02-26 8.333 710,100 -12,000 0.27% 5,917,500
2021-03-01 2021-02-25 8.333 722,100 -4,800 0.28% 6,017,500
2021-02-24 2021-02-22 9.667 726,900 -3,000 0.28% 7,026,700
2020-08-25 2020-08-21 2.833 729,900 +134,400 0.28% 2,068,050
2019-04-23 2019-04-17 3.917 595,500 +7,800 0.36% 2,332,375
2019-04-16 2019-04-12 2.958 587,700 -147,600 0.35% 1,738,612
2019-03-27 2019-03-25 2.708 735,300 -1,200 0.44% 1,991,438
2019-03-26 2019-03-22 2.917 736,500 -600 0.44% 2,148,125
2019-02-20 2019-02-18 2.458 737,100 +1,800 0.44% 1,812,038
2019-02-19 2019-02-15 2.583 735,300 +19,800 0.44% 1,899,525
2019-02-18 2019-02-14 2.375 715,500 +1,200 0.43% 1,699,312
2019-01-14 2019-01-10 2.375 714,300 -12,000 0.43% 1,696,462
2019-01-10 2019-01-08 2.333 726,300 +3,000 0.43% 1,694,700
2019-01-08 2019-01-04 2.542 723,300 +7,200 0.43% 1,838,388
2019-01-04 2019-01-02 2.625 716,100 +8,400 0.43% 1,879,762
2018-12-18 2018-12-14 3.208 707,700 +10,800 0.42% 2,270,538
2018-12-12 2018-12-10 3.333 696,900 +3,000 0.42% 2,323,000
2018-12-05 2018-12-03 3.542 693,900 +21,600 0.42% 2,457,562
2018-12-03 2018-11-29 3.583 672,300 +8,400 0.40% 2,409,075
2018-11-16 2018-11-14 3.833 663,900 -1,200 0.40% 2,544,950
2018-11-09 2018-11-07 3.625 665,100 -600 0.40% 2,410,988
2018-11-07 2018-11-05 3.500 665,700 -6,000 0.40% 2,329,950
2018-11-06 2018-11-02 3.458 671,700 -10,200 0.40% 2,322,962
2018-11-02 2018-10-31 3.375 681,900 -12,000 0.41% 2,301,413
2018-10-31 2018-10-29 3.708 693,900 -11,400 0.42% 2,573,212
2018-10-30 2018-10-26 4.083 705,300 -1,200 0.42% 2,879,975
2018-10-26 2018-10-24 3.583 706,500 +600 0.42% 2,531,625
2018-10-25 2018-10-23 3.417 705,900 +15,000 0.42% 2,411,825
2018-10-24 2018-10-22 3.375 690,900 +18,000 0.41% 2,331,788
2018-10-22 2018-10-18 3.500 672,900 +23,400 0.40% 2,355,150
2018-10-16 2018-10-12 4.167 649,500 +9,600 0.39% 2,706,250
2018-10-15 2018-10-11 4.167 639,900 +13,200 0.38% 2,666,250
2018-10-12 2018-10-10 4.833 626,700 +4,800 0.38% 3,029,050
2018-10-11 2018-10-09 4.750 621,900 +3,600 0.37% 2,954,025
2018-10-09 2018-10-05 4.750 618,300 -600 0.37% 2,936,925
2018-10-08 2018-10-04 4.833 618,900 -1,200 0.37% 2,991,350
2018-10-05 2018-10-03 4.833 620,100 -20,400 0.37% 2,997,150
2018-10-04 2018-10-02 5.083 640,500 -37,200 0.38% 3,255,875
2018-09-27 2018-09-24 5.250 677,700 -8,400 0.41% 3,557,925
2018-09-26 2018-09-21 5.500 686,100 +7,800 0.41% 3,773,550
2018-09-21 2018-09-19 5.417 678,300 +23,400 0.41% 3,674,125
2018-09-20 2018-09-18 5.333 654,900 +10,200 0.39% 3,492,800
2018-09-19 2018-09-17 5.167 644,700 +1,200 0.39% 3,330,950
2018-09-18 2018-09-14 5.333 643,500 +6,000 0.39% 3,432,000
2018-09-17 2018-09-13 5.333 637,500 +13,200 0.38% 3,400,000
2018-09-14 2018-09-12 5.417 624,300 +13,200 0.37% 3,381,625
2018-09-13 2018-09-11 5.417 611,100 -56,400 0.37% 3,310,125
2018-09-12 2018-09-10 5.250 667,500 -21,000 0.40% 3,504,375
2018-09-11 2018-09-07 5.333 688,500 -12,600 0.41% 3,672,000
2018-09-10 2018-09-06 5.333 701,100 -15,600 0.42% 3,739,200
2018-09-07 2018-09-05 5.333 716,700 +15,000 0.43% 3,822,400
2018-09-05 2018-09-03 5.333 701,700 +11,400 0.42% 3,742,400
2018-08-31 2018-08-29 5.333 690,300 -6,000 0.41% 3,681,600
2018-08-28 2018-08-24 5.250 696,300 +2,400 0.42% 3,655,575
2018-08-24 2018-08-22 5.667 693,900 +24,000 0.42% 3,932,100
2018-08-23 2018-08-21 5.333 669,900 +12,600 0.40% 3,572,800
2018-08-20 2018-08-16 5.000 657,300 -9,000 0.39% 3,286,500
2018-08-17 2018-08-15 5.250 666,300 -6,000 0.40% 3,498,075
2018-08-16 2018-08-14 5.250 672,300 -13,200 0.40% 3,529,575
2018-08-15 2018-08-13 5.333 685,500 -5,400 0.41% 3,656,000
2018-08-14 2018-08-10 5.250 690,900 +6,000 0.41% 3,627,225
2018-08-13 2018-08-09 5.583 684,900 +9,000 0.41% 3,824,025
2018-08-10 2018-08-08 5.417 675,900 +600 0.40% 3,661,125
2018-08-09 2018-08-07 5.667 675,300 +10,200 0.40% 3,826,700
2018-08-07 2018-08-03 5.667 665,100 +4,800 0.40% 3,768,900
2018-08-06 2018-08-02 5.000 660,300 +3,600 0.40% 3,301,500
2018-08-03 2018-08-01 5.417 656,700 +600 0.39% 3,557,125
2018-08-02 2018-07-31 5.583 656,100 +600 0.39% 3,663,225
2018-08-01 2018-07-30 5.583 655,500 +1,200 0.39% 3,659,875
2018-07-31 2018-07-27 5.917 654,300 -8,400 0.39% 3,871,275
2018-07-30 2018-07-26 5.833 662,700 -5,400 0.40% 3,865,750
2018-07-27 2018-07-25 5.917 668,100 -3,600 0.40% 3,952,925
2018-07-26 2018-07-24 6.000 671,700 -600 0.40% 4,030,200
2018-07-20 2018-07-18 6.083 672,300 -3,600 0.40% 4,089,825
2018-07-19 2018-07-17 6.250 675,900 -7,800 0.40% 4,224,375
2018-07-18 2018-07-16 6.333 683,700 -15,000 0.41% 4,330,100
2018-07-17 2018-07-13 6.333 698,700 +10,200 0.42% 4,425,100
2018-07-16 2018-07-12 6.167 688,500 +9,600 0.41% 4,245,750
2018-07-13 2018-07-11 6.167 678,900 +600 0.41% 4,186,550
2018-07-12 2018-07-10 6.417 678,300 +13,800 0.41% 4,352,425
2018-07-11 2018-07-09 6.167 664,500 +9,600 0.40% 4,097,750
2018-07-09 2018-07-05 6.000 654,900 +1,200 0.39% 3,929,400
2018-07-06 2018-07-04 6.167 653,700 +15,600 0.39% 4,031,150
2018-07-05 2018-07-03 6.333 638,100 +9,000 0.38% 4,041,300
2018-07-04 2018-06-29 6.750 629,100 -10,200 0.38% 4,246,425
2018-07-03 2018-06-28 6.333 639,300 -20,400 0.38% 4,048,900
2018-06-29 2018-06-27 6.167 659,700 -8,400 0.40% 4,068,150
2018-06-26 2018-06-22 6.083 668,100 -22,800 0.40% 4,064,275
2018-06-22 2018-06-20 6.167 690,900 -600 0.41% 4,260,550
2018-06-21 2018-06-19 5.833 691,500 -10,800 0.41% 4,033,750
2018-06-20 2018-06-15 5.917 702,300 +6,000 0.42% 4,155,275
2018-06-19 2018-06-14 6.167 696,300 +12,600 0.42% 4,293,850
2018-06-15 2018-06-13 6.083 683,700 +4,800 0.41% 4,159,175
2018-06-14 2018-06-12 6.333 678,900 +5,400 0.41% 4,299,700
2018-06-13 2018-06-11 6.417 673,500 +8,400 0.40% 4,321,625
2018-06-12 2018-06-08 6.417 665,100 +4,200 0.40% 4,267,725
2018-06-11 2018-06-07 6.667 660,900 +600 0.40% 4,406,000
2018-06-08 2018-06-06 6.833 660,300 +4,800 0.40% 4,512,050
2018-06-06 2018-06-04 7.000 655,500 +11,400 0.39% 4,588,500
2018-06-05 2018-06-01 7.083 644,100 -7,800 0.39% 4,562,375
2018-06-04 2018-05-31 7.083 651,900 -19,800 0.39% 4,617,625
2018-06-01 2018-05-30 7.083 671,700 -5,400 0.40% 4,757,875
2018-05-30 2018-05-28 7.167 677,100 -51,000 0.41% 4,852,550
2018-05-29 2018-05-25 7.083 728,100 -9,000 0.44% 5,157,375
2018-05-28 2018-05-24 7.083 737,100 -60,000 0.44% 5,221,125
2018-05-25 2018-05-23 7.167 797,100 +6,000 0.48% 5,712,550
2018-05-24 2018-05-21 7.250 791,100 +7,800 0.47% 5,735,475
2018-05-23 2018-05-18 7.000 783,300 +8,400 0.47% 5,483,100
2018-05-21 2018-05-17 6.583 774,900 +5,400 0.46% 5,101,425
2018-05-17 2018-05-15 6.333 769,500 +7,200 0.46% 4,873,500
2018-05-16 2018-05-14 6.417 762,300 +600 0.46% 4,891,425
2018-05-15 2018-05-11 6.583 761,700 +4,200 0.46% 5,014,525
2018-05-14 2018-05-10 6.667 757,500 +8,400 0.45% 5,050,000
2018-05-11 2018-05-09 6.667 749,100 +6,000 0.45% 4,994,000
2018-05-09 2018-05-07 7.167 743,100 -12,600 0.45% 5,325,550
2018-05-08 2018-05-04 7.667 755,700 -15,600 0.45% 5,793,700
2018-05-07 2018-05-03 7.833 771,300 +18,000 0.46% 6,041,850
2018-05-04 2018-05-02 8.750 753,300 +7,800 0.45% 6,591,375
2018-05-03 2018-04-30 8.667 745,500 +19,800 0.45% 6,461,000
2018-05-02 2018-04-27 8.083 725,700 -15,600 0.43% 5,866,075
2018-04-30 2018-04-26 6.833 741,300 -13,800 0.44% 5,065,550
2018-04-27 2018-04-25 6.000 755,100 +25,200 0.45% 4,530,600
2018-04-19 2018-04-17 6.167 729,900 +10,800 0.44% 4,501,050
2018-04-17 2018-04-13 6.583 719,100 -12,000 0.43% 4,734,075
2018-04-16 2018-04-12 6.500 731,100 -9,000 0.44% 4,752,150
2018-04-13 2018-04-11 6.583 740,100 -6,000 0.44% 4,872,325
2018-04-11 2018-04-09 6.667 746,100 -1,800 0.45% 4,974,000
2018-04-09 2018-04-04 6.583 747,900 -9,000 0.45% 4,923,675
2018-04-06 2018-04-03 6.333 756,900 +9,600 0.45% 4,793,700
2018-03-28 2018-03-26 6.333 747,300 +11,400 0.45% 4,732,900
2018-03-27 2018-03-23 6.583 735,900 -4,800 0.44% 4,844,675
2018-03-26 2018-03-22 6.583 740,700 +8,400 0.44% 4,876,275
2018-03-23 2018-03-21 6.083 732,300 +11,400 0.44% 4,454,825
2018-03-22 2018-03-20 6.000 720,900 +7,200 0.43% 4,325,400
2018-03-21 2018-03-19 6.000 713,700 -9,000 0.43% 4,282,200
2018-03-20 2018-03-16 6.083 722,700 -5,400 0.43% 4,396,425
2018-03-16 2018-03-14 6.083 728,100 +19,800 0.44% 4,429,275
2018-03-14 2018-03-12 6.083 708,300 +44,400 0.42% 4,308,825
2018-03-13 2018-03-09 6.000 663,900 -8,400 0.40% 3,983,400
2018-03-12 2018-03-08 6.083 672,300 +13,200 0.40% 4,089,825
2018-03-09 2018-03-07 6.167 659,100 -11,400 0.39% 4,064,450
2018-03-08 2018-03-06 6.083 670,500 -7,800 0.40% 4,078,875
2018-03-05 2018-03-01 6.167 678,300 -8,400 0.41% 4,182,850
2018-03-02 2018-02-28 6.250 686,700 +8,400 0.41% 4,291,875
2018-03-01 2018-02-27 6.333 678,300 +7,200 0.41% 4,295,900
2018-02-28 2018-02-26 6.250 671,100 +5,400 0.40% 4,194,375
2018-02-27 2018-02-23 6.333 665,700 -17,400 0.40% 4,216,100
2018-02-23 2018-02-21 6.417 683,100 -5,400 0.41% 4,383,225
2018-02-22 2018-02-20 6.333 688,500 -15,000 0.41% 4,360,500
2018-02-21 2018-02-15 6.583 703,500 +21,600 0.42% 4,631,375
2018-02-20 2018-02-13 6.750 681,900 +11,400 0.41% 4,602,825
2018-02-14 2018-02-12 6.667 670,500 -13,200 0.40% 4,470,000
2018-02-12 2018-02-08 6.500 683,700 +7,200 0.41% 4,444,050
2018-02-09 2018-02-07 6.667 676,500 +6,600 0.41% 4,510,000
2018-02-08 2018-02-06 6.583 669,900 +7,200 0.40% 4,410,175
2018-02-07 2018-02-05 6.917 662,700 +6,600 0.40% 4,583,675
2018-02-06 2018-02-02 7.000 656,100 +6,000 0.39% 4,592,700
2018-02-05 2018-02-01 7.083 650,100 -1,200 0.39% 4,604,875
2018-02-02 2018-01-31 7.333 651,300 -22,800 0.39% 4,776,200
2018-02-01 2018-01-30 7.583 674,100 -25,200 0.40% 5,111,925
2018-01-31 2018-01-29 7.583 699,300 -18,600 0.42% 5,303,025
2018-01-30 2018-01-26 7.667 717,900 -21,600 0.43% 5,503,900
2018-01-29 2018-01-25 7.583 739,500 +5,400 0.44% 5,607,875
2018-01-26 2018-01-24 7.750 734,100 +10,200 0.44% 5,689,275
2018-01-25 2018-01-23 7.667 723,900 +18,000 0.43% 5,549,900
2018-01-24 2018-01-22 7.833 705,900 +25,200 0.42% 5,529,550
2018-01-23 2018-01-19 7.750 680,700 -9,600 0.41% 5,275,425
2018-01-19 2018-01-17 7.500 690,300 +3,600 0.41% 5,177,250
2018-01-17 2018-01-15 7.833 686,700 +6,000 0.41% 5,379,150
2018-01-15 2018-01-11 7.500 680,700 +6,000 0.41% 5,105,250
2018-01-11 2018-01-09 7.917 674,700 -5,400 0.40% 5,341,375
2018-01-08 2018-01-04 8.000 680,100 -6,600 0.41% 5,440,800
2018-01-04 2018-01-02 8.250 686,700 -4,200 0.41% 5,665,275
2018-01-03 2017-12-29 8.167 690,900 +23,400 0.41% 5,642,350
2018-01-02 2017-12-28 8.750 667,500 -7,200 0.40% 5,840,625
2017-12-29 2017-12-27 9.000 674,700 -1,800 0.40% 6,072,300
2017-12-22 2017-12-20 9.167 676,500 -9,600 0.41% 6,201,250
2017-12-21 2017-12-19 9.167 686,100 +600 0.41% 6,289,250
2017-12-19 2017-12-15 8.917 685,500 +51,000 0.41% 6,112,375
2017-12-14 2017-12-12 9.083 634,500 -1,200 0.38% 5,763,375
2017-12-08 2017-12-06 9.167 635,700 -6,600 0.38% 5,827,250
2017-12-07 2017-12-05 9.500 642,300 -8,400 0.38% 6,101,850
2017-12-06 2017-12-04 9.500 650,700 +7,200 0.39% 6,181,650
2017-12-05 2017-12-01 9.583 643,500 +13,200 0.39% 6,166,875
2017-12-04 2017-11-30 9.667 630,300 +4,200 0.38% 6,092,900
2017-12-01 2017-11-29 9.667 626,100 +5,400 0.37% 6,052,300
2017-11-30 2017-11-28 9.833 620,700 -6,000 0.37% 6,103,550
2017-11-29 2017-11-27 9.917 626,700 -10,800 0.38% 6,214,775
2017-11-28 2017-11-24 9.833 637,500 -6,000 0.38% 6,268,750
2017-11-27 2017-11-23 9.917 643,500 -4,200 0.39% 6,381,375
2017-11-24 2017-11-22 10.250 647,700 -7,200 0.39% 6,638,925
2017-11-23 2017-11-21 10.083 654,900 +12,600 0.39% 6,603,575
2017-11-22 2017-11-20 10.083 642,300 +13,200 0.38% 6,476,525
2017-11-21 2017-11-17 10.417 629,100 +10,200 0.38% 6,553,125
2017-11-20 2017-11-16 10.333 618,900 +4,200 0.37% 6,395,300
2017-11-17 2017-11-15 10.583 614,700 -4,800 0.37% 6,505,575
2017-11-16 2017-11-14 11.000 619,500 -8,400 0.37% 6,814,500
2017-11-15 2017-11-13 11.167 627,900 -9,600 0.38% 7,011,550
2017-11-14 2017-11-10 11.250 637,500 -13,200 0.38% 7,171,875
2017-11-13 2017-11-09 11.500 650,700 +24,600 0.39% 7,483,050
2017-11-10 2017-11-08 10.833 626,100 +3,600 0.37% 6,782,750
2017-11-09 2017-11-07 10.833 622,500 +4,800 0.37% 6,743,750
2017-11-06 2017-11-02 10.833 617,700 -9,000 0.37% 6,691,750
2017-11-03 2017-11-01 10.833 626,700 -19,200 0.38% 6,789,250
2017-11-02 2017-10-31 11.083 645,900 +16,200 0.39% 7,158,725
2017-11-01 2017-10-30 11.167 629,700 +12,000 0.38% 7,031,650
2017-10-31 2017-10-27 11.333 617,700 +11,400 0.37% 7,000,600
2017-10-30 2017-10-26 11.500 606,300 -10,200 0.36% 6,972,450
2017-10-27 2017-10-25 11.417 616,500 -15,000 0.37% 7,038,375
2017-10-26 2017-10-24 11.417 631,500 +5,400 0.38% 7,209,625
2017-10-25 2017-10-23 11.500 626,100 +21,000 0.37% 7,200,150
2017-10-24 2017-10-20 11.417 605,100 -19,200 0.36% 6,908,225
2017-10-23 2017-10-19 11.250 624,300 -21,000 0.37% 7,023,375
2017-10-20 2017-10-18 11.583 645,300 +20,400 0.39% 7,474,725
2017-10-19 2017-10-17 11.833 624,900 +18,000 0.37% 7,394,650
2017-10-18 2017-10-16 11.917 606,900 -18,600 0.36% 7,232,225
2017-10-17 2017-10-13 11.667 625,500 +19,800 0.37% 7,297,500
2017-10-16 2017-10-12 11.750 605,700 -16,200 0.36% 7,116,975
2017-10-13 2017-10-11 12.083 621,900 -4,800 0.37% 7,514,625
2017-10-12 2017-10-10 12.250 626,700 +32,400 0.38% 7,677,075
2017-10-11 2017-10-09 12.250 594,300 -3,600 0.36% 7,280,175
2017-10-10 2017-10-06 12.333 597,900 -6,000 0.36% 7,374,100
2017-10-09 2017-10-04 12.333 603,900 +21,000 0.36% 7,448,100
2017-10-06 2017-10-03 12.250 582,900 -6,000 0.35% 7,140,525
2017-10-04 2017-09-29 12.000 588,900 -40,200 0.35% 7,066,800
2017-10-03 2017-09-28 12.000 629,100 +48,000 0.38% 7,549,200
2017-09-29 2017-09-27 12.250 581,100 -38,400 0.35% 7,118,475
2017-09-28 2017-09-26 11.917 619,500 +43,200 0.37% 7,382,375
2017-09-27 2017-09-25 12.083 576,300 -28,800 0.35% 6,963,625
2017-09-26 2017-09-22 12.167 605,100 +22,200 0.36% 7,362,050
2017-09-25 2017-09-21 11.667 582,900 -7,200 0.35% 6,800,500
2017-09-22 2017-09-20 10.583 590,100 -25,800 0.35% 6,245,225
2017-09-21 2017-09-19 10.583 615,900 -7,800 0.37% 6,518,275
2017-09-19 2017-09-15 9.833 623,700 +8,400 0.37% 6,133,050
2017-09-18 2017-09-14 10.083 615,300 +6,000 0.37% 6,204,275
2017-09-15 2017-09-13 9.917 609,300 +10,200 0.36% 6,042,225
2017-09-14 2017-09-12 10.167 599,100 +11,400 0.36% 6,090,850
2017-09-13 2017-09-11 10.083 587,700 -10,200 0.35% 5,925,975
2017-09-12 2017-09-08 10.167 597,900 -8,400 0.36% 6,078,650
2017-09-11 2017-09-07 10.167 606,300 -25,800 0.36% 6,164,050
2017-09-07 2017-09-05 10.333 632,100 +25,200 0.38% 6,531,700
2017-09-06 2017-09-04 9.833 606,900 +12,600 0.36% 5,967,850
2017-09-04 2017-08-31 10.000 594,300 -9,600 0.36% 5,943,000
2017-09-01 2017-08-30 10.167 603,900 -7,800 0.36% 6,139,650
2017-08-30 2017-08-28 9.750 611,700 -12,000 0.37% 5,964,075
2017-08-29 2017-08-25 9.583 623,700 -8,400 0.37% 5,977,125
2017-08-28 2017-08-24 10.083 632,100 +13,200 0.38% 6,373,675
2017-08-25 2017-08-22 10.417 618,900 +3,000 0.37% 6,446,875
2017-08-24 2017-08-21 10.083 615,900 +14,400 0.37% 6,210,325
2017-08-21 2017-08-17 10.250 601,500 -30,000 0.36% 6,165,375
2017-08-18 2017-08-16 10.250 631,500 -12,600 0.38% 6,472,875
2017-08-17 2017-08-15 10.000 644,100 -7,200 0.39% 6,441,000
2017-08-15 2017-08-11 9.750 651,300 -4,800 0.39% 6,350,175
2017-08-11 2017-08-09 10.000 656,100 -7,800 0.39% 6,561,000
2017-08-10 2017-08-08 10.083 663,900 +12,000 0.40% 6,694,325
2017-08-09 2017-08-07 10.250 651,900 +19,200 0.39% 6,681,975
2017-08-08 2017-08-04 10.167 632,700 +19,800 0.38% 6,432,450
2017-08-07 2017-08-03 10.000 612,900 +7,200 0.37% 6,129,000
2017-08-04 2017-08-02 10.000 605,700 -28,800 0.36% 6,057,000
2017-08-03 2017-08-01 10.000 634,500 -19,200 0.38% 6,345,000
2017-08-02 2017-07-31 9.667 653,700 +15,000 0.39% 6,319,100
2017-08-01 2017-07-28 9.667 638,700 +3,600 0.38% 6,174,100
2017-07-31 2017-07-27 9.667 635,100 +12,000 0.38% 6,139,300
2017-07-28 2017-07-26 9.667 623,100 -15,000 0.37% 6,023,300
2017-07-26 2017-07-24 9.833 638,100 +10,200 0.38% 6,274,650
2017-07-25 2017-07-21 9.833 627,900 +14,400 0.38% 6,174,350
2017-07-24 2017-07-20 9.917 613,500 -8,400 0.37% 6,083,875
2017-07-19 2017-07-17 9.833 621,900 -19,200 0.37% 6,115,350
2017-07-18 2017-07-14 10.000 641,100 -9,000 0.38% 6,411,000
2017-07-17 2017-07-13 10.083 650,100 +21,600 0.39% 6,555,175
2017-07-14 2017-07-12 10.000 628,500 -9,000 0.38% 6,285,000
2017-07-13 2017-07-11 9.750 637,500 -600 0.38% 6,215,625
2017-07-12 2017-07-10 9.500 638,100 +6,000 0.38% 6,061,950
2017-07-03 2017-06-29 9.667 632,100 +3,600 0.38% 6,110,300
2017-06-28 2017-06-26 9.833 628,500 -7,200 0.38% 6,180,250
2017-06-23 2017-06-21 9.583 635,700 -2,400 0.38% 6,092,125
2017-06-22 2017-06-20 9.583 638,100 -4,800 0.38% 6,115,125
2017-06-19 2017-06-15 9.917 642,900 +2,400 0.39% 6,375,425
2017-06-14 2017-06-12 10.167 640,500 -12,600 0.38% 6,511,750
2017-06-09 2017-06-07 10.333 653,100 -4,800 0.39% 6,748,700
2017-06-08 2017-06-06 10.417 657,900 +19,200 0.39% 6,853,125
2017-06-07 2017-06-05 10.333 638,700 -12,000 0.38% 6,599,900
2017-06-05 2017-06-01 10.333 650,700 +27,600 0.39% 6,723,900
2017-06-01 2017-05-29 10.417 623,100 +8,400 0.37% 6,490,625
2017-05-31 2017-05-26 10.417 614,700 -1,200 0.37% 6,403,125
2017-05-26 2017-05-24 10.500 615,900 -1,800 0.37% 6,466,950
2017-05-25 2017-05-23 10.417 617,700 -3,600 0.37% 6,434,375
2017-05-24 2017-05-22 10.667 621,300 -2,400 0.37% 6,627,200
2017-05-18 2017-05-16 10.667 623,700 -12,000 0.37% 6,652,800
2017-05-17 2017-05-15 11.083 635,700 +16,800 0.38% 7,045,675
2017-05-12 2017-05-10 10.333 618,900 -3,600 0.37% 6,395,300
2017-05-10 2017-05-08 10.333 622,500 -4,800 0.37% 6,432,500
2017-05-09 2017-05-05 10.250 627,300 -3,000 0.38% 6,429,825
2017-05-08 2017-05-04 10.250 630,300 -2,400 0.38% 6,460,575
2017-05-04 2017-04-28 10.250 632,700 +600 0.38% 6,485,175
2017-05-02 2017-04-27 10.917 632,100 -7,200 0.38% 6,900,425
2017-04-24 2017-04-20 10.500 639,300 -15,000 0.38% 6,712,650
2017-04-21 2017-04-19 9.583 654,300 +1,200 0.39% 6,270,375
2017-04-20 2017-04-18 9.667 653,100 -19,800 0.39% 6,313,300
2017-04-19 2017-04-13 9.750 672,900 +2,400 0.40% 6,560,775
2017-04-12 2017-04-10 10.250 670,500 +8,400 0.40% 6,872,625
2017-04-11 2017-04-07 10.167 662,100 -13,800 0.40% 6,731,350
2017-04-07 2017-04-05 10.250 675,900 -10,200 0.40% 6,927,975
2017-04-06 2017-04-03 10.417 686,100 +3,000 0.41% 7,146,875
2017-04-05 2017-03-31 10.333 683,100 +6,000 0.41% 7,058,700
2017-04-03 2017-03-30 10.500 677,100 +12,600 0.41% 7,109,550
2017-03-31 2017-03-29 10.250 664,500 -18,000 0.40% 6,811,125
2017-03-30 2017-03-28 10.667 682,500 +12,600 0.41% 7,280,000
2017-03-29 2017-03-27 10.500 669,900 +11,400 0.40% 7,033,950
2017-03-28 2017-03-24 10.500 658,500 +19,200 0.39% 6,914,250
2017-03-27 2017-03-23 10.500 639,300 -27,000 0.38% 6,712,650
2017-03-24 2017-03-22 10.833 666,300 +1,200 0.40% 7,218,250
2017-03-23 2017-03-21 10.750 665,100 -19,800 0.40% 7,149,825
2017-03-22 2017-03-20 10.917 684,900 +23,400 0.41% 7,476,825
2017-03-21 2017-03-17 10.000 661,500 -2,400 0.40% 6,615,000
2017-03-20 2017-03-16 9.583 663,900 +5,400 0.40% 6,362,375
2017-03-17 2017-03-15 9.667 658,500 -600 0.39% 6,365,500
2017-03-10 2017-03-08 9.833 659,100 +600 0.39% 6,481,150
2017-03-09 2017-03-07 10.167 658,500 +1,800 0.39% 6,694,750
2017-03-08 2017-03-06 10.333 656,700 +4,800 0.39% 6,785,900
2017-03-07 2017-03-03 10.417 651,900 -3,600 0.39% 6,790,625
2017-03-06 2017-03-02 10.417 655,500 -1,200 0.39% 6,828,125
2017-03-03 2017-03-01 9.750 656,700 -9,600 0.39% 6,402,825
2017-03-02 2017-02-28 9.333 666,300 -3,000 0.40% 6,218,800
2017-03-01 2017-02-27 9.250 669,300 +7,200 0.40% 6,191,025
2017-02-23 2017-02-21 9.167 662,100 +3,600 0.40% 6,069,250
2017-02-15 2017-02-13 9.000 658,500 -9,600 0.39% 5,926,500
2017-02-13 2017-02-09 9.167 668,100 -1,200 0.40% 6,124,250
2017-02-02 2017-01-27 9.167 669,300 -7,800 0.40% 6,135,250
2017-02-01 2017-01-25 9.000 677,100 +7,800 0.41% 6,093,900
2017-01-26 2017-01-24 9.083 669,300 +4,800 0.40% 6,079,475
2017-01-25 2017-01-23 9.083 664,500 -600 0.40% 6,035,875
2017-01-18 2017-01-16 9.000 665,100 -21,000 0.40% 5,985,900
2017-01-17 2017-01-13 9.167 686,100 +3,000 0.41% 6,289,250
2017-01-16 2017-01-12 9.000 683,100 -10,800 0.41% 6,147,900
2017-01-11 2017-01-09 9.083 693,900 -3,600 0.42% 6,302,925
2017-01-09 2017-01-05 9.333 697,500 -2,400 0.42% 6,510,000
2017-01-06 2017-01-04 9.083 699,900 +3,600 0.42% 6,357,425
2016-12-30 2016-12-28 8.917 696,300 +5,400 0.42% 6,208,675
2016-12-28 2016-12-22 8.833 690,900 -13,200 0.41% 6,102,950
2016-12-23 2016-12-21 8.917 704,100 +8,400 0.42% 6,278,225
2016-12-22 2016-12-20 8.917 695,700 +4,800 0.42% 6,203,325
2016-12-20 2016-12-16 8.833 690,900 -20,400 0.41% 6,102,950
2016-12-19 2016-12-15 8.917 711,300 +10,200 0.43% 6,342,425
2016-12-16 2016-12-14 9.000 701,100 +8,400 0.42% 6,309,900
2016-12-15 2016-12-13 9.083 692,700 +3,600 0.41% 6,292,025
2016-12-14 2016-12-12 8.917 689,100 +3,600 0.41% 6,144,475
2016-12-13 2016-12-09 9.000 685,500 -16,200 0.41% 6,169,500
2016-12-12 2016-12-08 9.167 701,700 -12,000 0.42% 6,432,250
2016-12-09 2016-12-07 9.167 713,700 -12,000 0.43% 6,542,250
2016-12-02 2016-11-30 8.917 725,700 -6,000 0.43% 6,470,825
2016-11-30 2016-11-28 9.167 731,700 +1,800 0.44% 6,707,250
2016-11-28 2016-11-24 9.083 729,900 +6,000 0.44% 6,629,925
2016-11-25 2016-11-23 8.750 723,900 -6,000 0.43% 6,334,125
2016-11-24 2016-11-22 8.833 729,900 +2,400 0.44% 6,447,450
2016-11-23 2016-11-21 8.833 727,500 +2,400 0.44% 6,426,250
2016-11-22 2016-11-18 8.917 725,100 +1,200 0.43% 6,465,475
2016-11-21 2016-11-17 8.750 723,900 -27,600 0.43% 6,334,125
2016-11-18 2016-11-16 8.833 751,500 -9,600 0.45% 6,638,250
2016-11-16 2016-11-14 8.750 761,100 +8,400 0.46% 6,659,625
2016-11-11 2016-11-09 8.833 752,700 +2,400 0.45% 6,648,850
2016-11-09 2016-11-07 8.917 750,300 +2,400 0.45% 6,690,175
2016-11-08 2016-11-04 9.000 747,900 +4,800 0.45% 6,731,100
2016-11-01 2016-10-28 8.917 743,100 +1,200 0.45% 6,625,975
2016-10-31 2016-10-27 8.750 741,900 +2,400 0.44% 6,491,625
2016-10-25 2016-10-20 9.000 739,500 -36,000 0.44% 6,655,500
2016-10-19 2016-10-17 8.917 775,500 -8,400 0.46% 6,914,875
2016-10-17 2016-10-13 8.833 783,900 -9,000 0.47% 6,924,450
2016-10-14 2016-10-12 8.750 792,900 -6,000 0.47% 6,937,875
2016-10-12 2016-10-07 9.417 798,900 -6,600 0.48% 7,522,975
2016-10-06 2016-10-04 9.333 805,500 -2,400 0.48% 7,518,000
2016-10-04 2016-09-30 9.250 807,900 +2,400 0.48% 7,473,075
2016-09-30 2016-09-28 9.250 805,500 +5,400 0.48% 7,450,875
2016-09-29 2016-09-27 9.000 800,100 +6,000 0.48% 7,200,900
2016-09-28 2016-09-26 8.917 794,100 +1,200 0.48% 7,080,725
2016-09-26 2016-09-22 9.167 792,900 +2,400 0.47% 7,268,250
2016-09-23 2016-09-21 9.083 790,500 +7,800 0.47% 7,180,375
2016-09-22 2016-09-20 9.083 782,700 -4,200 0.47% 7,109,525
2016-09-21 2016-09-19 8.750 786,900 -4,800 0.47% 6,885,375
2016-09-20 2016-09-15 8.583 791,700 -3,600 0.47% 6,795,425
2016-09-15 2016-09-13 8.250 795,300 +9,000 0.48% 6,561,225
2016-09-14 2016-09-12 8.167 786,300 +1,200 0.47% 6,421,450
2016-09-13 2016-09-09 8.333 785,100 +3,000 0.47% 6,542,500
2016-09-12 2016-09-08 8.167 782,100 +10,200 0.47% 6,387,150
2016-09-09 2016-09-07 8.167 771,900 +30,000 0.46% 6,303,850
2016-09-08 2016-09-06 8.083 741,900 -37,200 0.44% 5,997,025
2016-09-07 2016-09-05 8.167 779,100 +4,200 0.47% 6,362,650
2016-09-02 2016-08-31 8.167 774,900 +1,800 0.46% 6,328,350
2016-09-01 2016-08-30 8.333 773,100 +1,800 0.46% 6,442,500
2016-08-31 2016-08-29 8.417 771,300 +1,800 0.46% 6,491,775
2016-08-29 2016-08-25 8.167 769,500 -12,000 0.46% 6,284,250
2016-08-26 2016-08-24 7.750 781,500 -22,800 0.47% 6,056,625
2016-08-25 2016-08-23 7.833 804,300 -58,200 0.48% 6,300,350
2016-08-24 2016-08-22 8.000 862,500 -12,000 0.52% 6,900,000
2016-08-22 2016-08-18 8.083 874,500 +600 0.52% 7,068,875
2016-08-18 2016-08-16 7.917 873,900 +11,400 0.52% 6,918,375
2016-08-17 2016-08-15 7.750 862,500 -10,200 0.52% 6,684,375
2016-08-16 2016-08-12 7.250 872,700 +2,400 0.52% 6,327,075
2016-08-12 2016-08-10 6.833 870,300 +1,200 0.52% 5,947,050
2016-08-10 2016-08-08 7.417 869,100 -10,200 0.52% 6,445,825
2016-08-09 2016-08-05 7.250 879,300 +21,600 0.53% 6,374,925
2016-08-08 2016-08-04 7.500 857,700 +1,200 0.51% 6,432,750
2016-08-03 2016-07-29 8.417 856,500 +6,000 0.51% 7,208,875
2016-08-01 2016-07-28 9.750 850,500 +21,000 0.51% 8,292,375
2016-07-28 2016-07-26 11.333 829,500 +4,800 0.50% 9,401,000
2016-07-27 2016-07-25 11.750 824,700 -10,800 0.49% 9,690,225
2016-07-26 2016-07-22 11.833 835,500 +36,000 0.50% 9,886,750
2016-07-22 2016-07-20 11.500 799,500 +10,800 0.48% 9,194,250
2016-07-21 2016-07-19 11.917 788,700 -8,400 0.47% 9,398,675
2016-07-20 2016-07-18 11.833 797,100 +12,000 0.48% 9,432,350
2016-07-19 2016-07-15 11.667 785,100 -7,200 0.47% 9,159,500
2016-07-18 2016-07-14 11.583 792,300 +8,400 0.47% 9,177,475
2016-07-15 2016-07-13 11.917 783,900 -4,800 0.47% 9,341,475
2016-07-14 2016-07-12 12.167 788,700 +6,000 0.47% 9,595,850
2016-07-13 2016-07-11 12.167 782,700 -9,600 0.47% 9,522,850
2016-07-12 2016-07-08 12.000 792,300 +2,400 0.47% 9,507,600
2016-07-11 2016-07-07 12.167 789,900 -8,400 0.47% 9,610,450
2016-07-08 2016-07-06 12.333 798,300 +5,400 0.48% 9,845,700
2016-07-07 2016-07-05 12.333 792,900 -24,600 0.47% 9,779,100
2016-07-06 2016-07-04 12.417 817,500 +600 0.49% 10,150,625
2016-07-05 2016-06-30 12.083 816,900 -10,200 0.49% 9,870,875
2016-06-30 2016-06-28 11.417 827,100 +1,200 0.50% 9,442,725
2016-06-29 2016-06-27 11.667 825,900 +16,800 0.49% 9,635,500
2016-06-27 2016-06-23 11.583 809,100 -2,400 0.48% 9,372,075
2016-06-24 2016-06-22 12.250 811,500 +3,000 0.49% 9,940,875
2016-06-23 2016-06-21 12.083 808,500 -4,800 0.48% 9,769,375
2016-06-22 2016-06-20 11.833 813,300 +8,400 0.49% 9,624,050
2016-06-21 2016-06-17 11.750 804,900 +10,800 0.48% 9,457,575
2016-06-20 2016-06-16 11.583 794,100 -1,800 0.48% 9,198,325
2016-06-17 2016-06-15 11.500 795,900 +5,400 0.48% 9,152,850
2016-06-16 2016-06-14 11.583 790,500 -4,200 0.47% 9,156,625
2016-06-15 2016-06-13 11.250 794,700 +4,200 0.48% 8,940,375
2016-06-13 2016-06-08 11.917 790,500 +6,000 0.47% 9,420,125
2016-06-10 2016-06-07 11.917 784,500 -15,600 0.47% 9,348,625
2016-06-08 2016-06-06 12.000 800,100 +7,800 0.48% 9,601,200
2016-06-07 2016-06-03 12.000 792,300 -13,200 0.47% 9,507,600
2016-06-06 2016-06-02 12.167 805,500 -9,600 0.48% 9,800,250
2016-06-03 2016-06-01 12.250 815,100 -13,800 0.49% 9,984,975
2016-06-02 2016-05-31 12.167 828,900 +19,800 0.50% 10,084,950
2016-06-01 2016-05-30 11.750 809,100 -4,800 0.48% 9,506,925
2016-05-31 2016-05-27 11.667 813,900 +13,800 0.49% 9,495,500
2016-05-30 2016-05-26 11.667 800,100 -7,200 0.48% 9,334,500
2016-05-26 2016-05-24 11.500 807,300 -3,600 0.48% 9,283,950
2016-05-25 2016-05-23 11.500 810,900 +6,600 0.49% 9,325,350
2016-05-23 2016-05-19 11.500 804,300 -6,600 0.48% 9,249,450
2016-05-20 2016-05-18 10.917 810,900 -3,600 0.49% 8,852,325
2016-05-17 2016-05-13 11.000 814,500 +6,600 0.49% 8,959,500
2016-05-13 2016-05-11 10.333 807,900 +12,000 0.48% 8,348,300
2016-05-11 2016-05-09 11.000 795,900 +2,400 0.48% 8,754,900
2016-05-10 2016-05-06 11.250 793,500 +4,200 0.48% 8,926,875
2016-05-09 2016-05-05 11.167 789,300 +2,400 0.47% 8,813,850
2016-05-05 2016-05-03 11.250 786,900 -5,400 0.47% 8,852,625
2016-05-04 2016-04-29 11.333 792,300 -7,200 0.47% 8,979,400
2016-04-29 2016-04-27 11.167 799,500 +15,000 0.48% 8,927,750
2016-04-28 2016-04-26 11.250 784,500 -18,600 0.47% 8,825,625
2016-04-27 2016-04-25 11.250 803,100 +16,200 0.48% 9,034,875
2016-04-26 2016-04-22 11.250 786,900 +16,200 0.47% 8,852,625
2016-04-22 2016-04-20 10.917 770,700 -1,800 0.46% 8,413,475
2016-04-21 2016-04-19 11.417 772,500 +1,800 0.46% 8,819,375
2016-04-20 2016-04-18 10.833 770,700 -15,000 0.46% 8,349,250
2016-04-19 2016-04-15 10.833 785,700 +3,600 0.47% 8,511,750
2016-04-18 2016-04-14 10.750 782,100 +13,800 0.47% 8,407,575
2016-04-15 2016-04-13 10.917 768,300 +2,400 0.46% 8,387,275
2016-03-21 2016-03-17 8.750 765,900 -37,200 0.46% 6,701,625
2016-02-19 2016-02-17 8.667 803,100 -9,000 0.48% 6,960,200
2016-02-04 2016-02-02 7.500 812,100 -6,000 0.49% 6,090,750
2016-01-27 2016-01-25 7.083 818,100 -6,000 0.49% 5,794,875
2016-01-04 2015-12-29 7.083 824,100 +6,600 0.49% 5,837,375
2015-12-02 2015-11-30 7.667 817,500 +3,600 0.49% 6,267,500
2015-11-23 2015-11-19 8.750 813,900 -6,000 0.49% 7,121,625
2015-11-09 2015-11-05 7.167 819,900 -9,600 0.49% 5,875,950
2015-11-06 2015-11-04 7.583 829,500 -3,600 0.50% 6,290,375
2015-11-05 2015-11-03 7.000 833,100 +13,200 0.50% 5,831,700
2015-10-26 2015-10-22 7.333 819,900 -1,200 0.49% 6,012,600
2015-10-23 2015-10-20 7.167 821,100 +1,200 0.49% 5,884,550
2015-10-20 2015-10-16 6.917 819,900 -16,200 0.49% 5,670,975
2015-10-19 2015-10-15 6.917 836,100 +16,200 0.50% 5,783,025
2015-10-12 2015-10-08 7.000 819,900 -18,000 0.49% 5,739,300
2015-10-09 2015-10-07 7.250 837,900 +18,000 0.50% 6,074,775
2015-10-07 2015-10-05 6.667 819,900 -9,600 0.49% 5,466,000
2015-10-02 2015-09-29 6.250 829,500 -10,800 0.50% 5,184,375
2015-09-30 2015-09-25 6.583 840,300 +20,400 0.50% 5,531,975
2015-09-29 2015-09-24 6.417 819,900 +1,800 0.49% 5,261,025
2015-09-24 2015-09-22 6.667 818,100 +10,200 0.49% 5,454,000
2015-09-23 2015-09-21 7.750 807,900 +12,000 0.48% 6,261,225
2015-09-21 2015-09-17 8.250 795,900 +6,000 0.48% 6,566,175
2015-09-10 2015-09-08 9.167 789,900 +12,000 0.47% 7,240,750
2015-09-07 2015-09-02 9.000 777,900 -1,800 0.47% 7,001,100
2015-09-02 2015-08-31 9.000 779,700 -22,200 0.47% 7,017,300
2015-09-01 2015-08-28 9.750 801,900 +65,400 0.48% 7,818,525
2015-08-31 2015-08-27 8.500 736,500 +36,600 0.44% 6,260,250
2015-08-28 2015-08-26 6.667 699,900 +1,200 0.42% 4,666,000
2015-08-27 2015-08-25 6.167 698,700 +92,400 0.42% 4,308,650
2015-08-26 2015-08-24 8.333 606,300 +1,200 0.36% 5,052,500
2015-08-25 2015-08-21 12.000 605,100 -3,600 0.36% 7,261,200
2015-08-24 2015-08-20 15.750 608,700 -1,200 0.36% 9,587,025
2015-08-18 2015-08-14 21.250 609,900 -20,400 0.37% 12,960,375
2015-08-17 2015-08-13 21.750 630,300 +24,000 0.38% 13,709,025
2015-08-13 2015-08-11 20.833 606,300 +6,000 0.36% 12,631,250
2015-08-12 2015-08-10 22.083 600,300 -2,400 0.36% 13,256,625
2015-08-06 2015-08-04 18.500 602,700 -6,000 0.36% 11,149,950
2015-08-05 2015-08-03 18.667 608,700 -3,600 0.36% 11,362,400
2015-08-04 2015-07-31 18.583 612,300 -3,600 0.37% 11,378,575
2015-07-31 2015-07-29 18.917 615,900 -19,200 0.37% 11,650,775
2015-07-30 2015-07-28 18.750 635,100 -4,800 0.38% 11,908,125
2015-07-29 2015-07-27 18.750 639,900 +4,800 0.38% 11,998,125
2015-07-28 2015-07-24 19.083 635,100 -4,800 0.38% 12,119,825
2015-07-27 2015-07-23 19.000 639,900 -4,800 0.38% 12,158,100
2015-07-24 2015-07-22 19.292 644,700 -26,400 0.39% 12,437,338
2015-07-23 2015-07-21 19.333 671,100 -9,600 0.40% 12,974,600
2015-07-22 2015-07-20 20.083 680,700 +13,200 0.41% 13,670,725
2015-07-21 2015-07-17 20.250 667,500 -7,200 0.40% 13,516,875
2015-07-17 2015-07-15 18.667 674,700 +1,200 0.40% 12,594,400
2015-07-16 2015-07-14 18.708 673,500 +2,400 0.40% 12,600,063
2015-07-15 2015-07-13 18.333 671,100 +2,400 0.40% 12,303,500
2015-07-14 2015-07-10 17.500 668,700 +10,800 0.40% 11,702,250
2015-07-13 2015-07-09 15.000 657,900 +2,400 0.39% 9,868,500
2015-07-10 2015-07-08 12.333 655,500 -2,400 0.39% 8,084,500
2015-07-08 2015-07-06 18.125 657,900 -9,600 0.39% 11,924,438
2015-07-07 2015-07-03 20.417 667,500 +6,000 0.40% 13,628,125
2015-07-06 2015-07-02 20.917 661,500 -9,600 0.40% 13,836,375
2015-07-03 2015-06-30 21.042 671,100 -19,200 0.40% 14,121,063
2015-07-02 2015-06-29 21.417 690,300 +2,400 0.41% 14,783,925
2015-06-30 2015-06-26 21.250 687,900 -22,800 0.41% 14,617,875
2015-06-29 2015-06-25 20.542 710,700 +21,600 0.43% 14,598,963
2015-06-25 2015-06-23 16.458 689,100 +24,000 0.41% 11,341,438
2015-06-23 2015-06-19 15.000 665,100 +4,800 0.40% 9,976,500
2015-06-22 2015-06-18 14.583 660,300 +7,200 0.40% 9,629,375
2015-06-11 2015-06-09 13.042 653,100 -19,200 0.39% 8,517,513
2015-06-10 2015-06-08 12.833 672,300 -2,400 0.40% 8,627,850
2015-06-09 2015-06-05 13.750 674,700 +21,600 0.40% 9,277,125
2015-06-08 2015-06-04 12.667 653,100 -1,200 0.39% 8,272,600
2015-06-03 2015-06-01 11.542 654,300 +1,200 0.39% 7,551,713
2015-06-02 2015-05-29 10.875 653,100 -1,200 0.39% 7,102,463
2015-05-29 2015-05-27 9.875 654,300 +10,800 0.39% 6,461,213
2015-05-28 2015-05-26 10.167 643,500 +1,200 0.39% 6,542,250
2015-05-19 2015-05-15 8.542 642,300 +14,400 0.38% 5,486,313
2015-05-14 2015-05-12 6.333 627,900 +12,000 0.38% 3,976,700
2015-05-13 2015-05-11 6.042 615,900 +7,200 0.37% 3,721,063
2015-04-22 2015-04-20 5.875 608,700 -1,200 0.36% 3,576,113
2015-04-15 2015-04-13 5.625 609,900 +1,200 0.37% 3,430,688
2015-02-11 2015-02-09 4.417 608,700 -24,000 0.36% 2,688,425
2015-02-06 2015-02-04 4.333 632,700 -36,000 0.38% 2,741,700
2015-01-30 2015-01-28 4.167 668,700 -2,400 0.40% 2,786,250
2015-01-29 2015-01-27 4.167 671,100 -34,800 0.40% 2,796,250
2015-01-19 2015-01-15 4.333 705,900 -15,600 0.42% 3,058,900
2015-01-16 2015-01-14 4.333 721,500 +26,400 0.43% 3,126,500
2014-12-17 2014-12-15 3.917 695,100 -4,800 0.42% 2,722,475
2014-11-19 2014-11-17 4.500 699,900 -55,200 0.42% 3,149,550
2014-11-12 2014-11-10 4.500 755,100 -2,400 0.45% 3,397,950
2014-11-06 2014-11-04 4.875 757,500 -9,600 0.45% 3,692,813
2014-10-31 2014-10-29 5.208 767,100 -2,400 0.46% 3,995,313
2014-10-30 2014-10-28 5.375 769,500 +12,000 0.46% 4,136,063
2014-10-29 2014-10-27 5.500 757,500 -84,000 0.45% 4,166,250
2014-10-27 2014-10-23 5.167 841,500 -45,600 0.50% 4,347,750
2014-10-23 2014-10-21 4.667 887,100 -2,400 0.53% 4,139,800
2014-10-22 2014-10-20 4.792 889,500 -45,600 0.53% 4,262,188
2014-10-13 2014-10-09 4.125 935,100 -48,000 0.56% 3,857,288
2014-10-10 2014-10-08 4.167 983,100 -12,000 0.59% 4,096,250
2014-10-09 2014-10-07 3.833 995,100 -2,400 0.60% 3,814,550
2014-10-08 2014-10-06 3.458 997,500 -3,600 0.60% 3,449,688
2014-10-07 2014-10-03 3.167 1,001,100 -4,800 0.60% 3,170,150
2014-10-03 2014-09-29 2.833 1,005,900 +4,800 0.60% 2,850,050
2014-09-29 2014-09-25 3.083 1,001,100 -24,000 0.60% 3,086,725
2014-09-26 2014-09-24 3.333 1,025,100 -7,200 0.61% 3,417,000
2014-09-23 2014-09-19 3.458 1,032,300 -2,400 0.62% 3,570,038
2014-09-22 2014-09-18 3.250 1,034,700 +7,200 0.62% 3,362,775
2014-09-11 2014-09-08 2.708 1,027,500 -4,800 0.62% 2,782,813
2014-09-08 2014-09-04 2.542 1,032,300 +4,800 0.62% 2,623,763
2014-09-04 2014-09-02 2.542 1,027,500 +2,400 0.62% 2,611,563
2014-08-27 2014-08-25 2.625 1,025,100 +7,200 0.61% 2,690,888
2014-08-26 2014-08-22 2.833 1,017,900 +4,800 0.61% 2,884,050
2014-08-22 2014-08-20 3.500 1,013,100 +28,800 0.61% 3,545,850
2014-08-19 2014-08-15 2.833 984,300 -4,800 0.59% 2,788,850
2014-08-18 2014-08-14 2.875 989,100 +14,400 0.59% 2,843,663
2014-08-13 2014-08-11 2.333 974,700 -2,400 0.58% 2,274,300
2014-08-01 2014-07-30 2.333 977,100 -18,000 0.59% 2,279,900
2014-07-29 2014-07-25 2.125 995,100 -1,200 0.60% 2,114,588
2014-07-28 2014-07-24 2.083 996,300 -14,400 0.60% 2,075,625
2014-07-18 2014-07-16 1.896 1,010,700 -16,800 0.61% 1,916,119
2014-07-17 2014-07-15 1.938 1,027,500 +24,000 0.62% 1,990,781
2014-07-15 2014-07-11 1.854 1,003,500 -4,800 0.60% 1,860,656
2014-07-10 2014-07-08 1.896 1,008,300 +2,400 0.60% 1,911,569
2014-06-12 2014-06-10 1.583 1,005,900 +2,400 0.60% 1,592,675
2014-06-06 2014-06-04 1.563 1,003,500 -9,600 0.60% 1,567,969
2014-05-29 2014-05-27 1.542 1,013,100 -96,000 0.61% 1,561,863
2014-05-28 2014-05-26 1.646 1,109,100 -6,000 0.66% 1,825,394
2014-05-26 2014-05-22 1.833 1,115,100 +18,000 0.67% 2,044,350
2014-05-23 2014-05-21 1.833 1,097,100 +56,400 0.66% 2,011,350
2014-05-22 2014-05-20 1.958 1,040,700 -919,200 0.62% 2,038,038
2014-05-21 2014-05-19 1.833 1,959,900 -12,000 1.17% 3,593,150
2014-05-19 2014-05-15 1.375 1,971,900 -33,600 1.18% 2,711,363
2014-05-16 2014-05-14 1.167 2,005,500 +2,400 1.20% 2,339,750
2014-05-07 2014-05-02 1.292 2,003,100 +81,600 1.20% 2,587,338
2014-04-16 2014-04-14 1.667 1,921,500 -24,000 1.15% 3,202,500
2014-04-15 2014-04-11 1.542 1,945,500 +24,000 1.17% 2,999,313
2014-03-31 2014-03-27 1.792 1,921,500 -10,800 1.15% 3,442,688
2014-03-11 2014-03-07 1.938 1,932,300 -24,000 1.16% 3,743,831
2014-03-10 2014-03-06 2.021 1,956,300 -54,000 1.17% 3,953,356
2014-03-07 2014-03-05 2.125 2,010,300 -19,200 1.20% 4,271,888
2014-03-06 2014-03-04 2.208 2,029,500 +8,400 1.22% 4,481,813
2014-03-05 2014-03-03 2.333 2,021,100 +10,800 1.21% 4,715,900
2014-03-03 2014-02-27 2.625 2,010,300 -2,065,500 1.20% 5,277,038
2014-02-17 2014-02-13 3.833 4,075,800 +2,037,900 2.44% 15,623,900
2014-02-14 2014-02-12 3.750 2,037,900 -6,000 1.22% 7,642,125
2014-02-13 2014-02-11 3.667 2,043,900 +504,300 1.22% 7,494,300
2014-02-12 2014-02-10 3.708 1,539,600 -6,600 1.38% 5,709,350
2014-02-10 2014-02-06 3.917 1,546,200 -5,400 1.39% 6,055,950
2014-02-07 2014-02-05 3.833 1,551,600 -15,000 1.39% 5,947,800
2014-02-06 2014-02-04 4.000 1,566,600 -3,600 1.41% 6,266,400
2014-02-05 2014-01-30 3.500 1,570,200 +12,600 1.41% 5,495,700
2014-01-29 2014-01-27 3.667 1,557,600 -42,600 1.40% 5,711,200
2014-01-28 2014-01-24 3.583 1,600,200 -4,800 1.44% 5,734,050
2014-01-27 2014-01-23 3.917 1,605,000 +10,800 1.44% 6,286,250
2014-01-24 2014-01-22 3.958 1,594,200 -3,000 1.43% 6,310,375
2014-01-22 2014-01-20 3.917 1,597,200 +18,000 1.43% 6,255,700
2014-01-21 2014-01-17 4.167 1,579,200 +4,800 1.42% 6,580,000
2014-01-17 2014-01-15 4.333 1,574,400 -24,000 1.41% 6,822,400
2014-01-16 2014-01-14 3.500 1,598,400 +7,200 1.44% 5,594,400
2014-01-15 2014-01-13 3.560 1,591,200 +286,200 1.43% 5,665,221
2014-01-14 2014-01-10 3.078 1,305,000 +45,571 0.85% 4,016,250
2014-01-13 2014-01-09 3.017 1,259,429 -1,154,200 0.82% 3,800,001
2014-01-10 2014-01-08 3.440 2,413,629 +69,600 1.57% 8,302,051
2014-01-09 2014-01-07 4.043 2,344,029 -30,657 1.52% 9,477,152
2013-11-07 2013-11-05 2.142 2,374,686 -6,628 1.54% 5,087,151
2013-11-01 2013-10-30 2.263 2,381,314 +6,628 1.55% 5,388,749
2013-10-10 2013-10-08 1.961 2,374,686 -2,485 1.54% 4,657,251
2013-08-06 2013-08-02 2.534 2,377,171 +16,571 1.55% 6,024,899
2013-08-05 2013-08-01 2.866 2,360,600 +16,571 1.54% 6,766,375
2013-07-16 2013-07-12 2.595 2,344,029 -17,400 1.52% 6,082,351
2013-07-02 2013-06-27 3.379 2,361,429 +17,400 1.54% 7,980,001
2013-06-05 2013-06-03 3.500 2,344,029 -29,828 1.52% 8,204,102
2013-06-04 2013-05-31 3.681 2,373,857 -37,286 1.54% 8,738,249
2013-05-31 2013-05-29 3.741 2,411,143 -26,514 1.57% 9,021,001
2013-05-15 2013-05-13 3.741 2,437,657 -55,514 1.59% 9,120,199
2013-05-13 2013-05-09 3.802 2,493,171 -9,115 1.62% 9,478,348
2013-05-10 2013-05-08 3.922 2,502,286 -13,257 1.63% 9,815,001
2013-05-07 2013-05-03 4.164 2,515,543 +20,714 1.64% 10,474,201
2013-05-06 2013-05-02 3.741 2,494,829 +33,143 1.62% 9,334,102
2013-05-03 2013-04-30 3.741 2,461,686 +24,029 1.60% 9,210,101
2013-04-30 2013-04-26 3.741 2,437,657 +828 1.59% 9,120,199
2013-04-26 2013-04-24 3.802 2,436,829 -53,857 1.59% 9,264,152
2013-04-19 2013-04-17 3.862 2,490,686 -41,428 1.62% 9,619,201
2013-04-05 2013-04-02 4.405 2,532,114 +33,143 1.65% 11,154,399
2013-03-26 2013-03-22 4.586 2,498,971 -29,000 1.63% 11,460,798
2013-03-18 2013-03-14 5.431 2,527,971 -16,572 1.64% 13,729,498
2013-03-14 2013-03-12 5.491 2,544,543 +33,143 1.66% 13,973,051
2013-03-13 2013-03-11 5.612 2,511,400 +74,571 1.63% 14,094,150
2013-03-12 2013-03-08 5.793 2,436,829 -66,285 1.59% 14,116,802
2013-03-08 2013-03-06 5.853 2,503,114 +66,285 1.63% 14,651,848
2013-03-06 2013-03-04 5.853 2,436,829 -72,914 1.59% 14,263,853
2013-03-05 2013-03-01 5.974 2,509,743 +4,972 1.63% 14,993,551
2013-03-04 2013-02-28 5.853 2,504,771 +34,800 1.63% 14,661,547
2013-02-28 2013-02-26 5.431 2,469,971 +33,142 1.61% 13,414,498
2013-02-26 2013-02-22 5.733 2,436,829 -22,371 1.59% 13,969,752
2013-02-21 2013-02-19 5.853 2,459,200 +4,971 1.60% 14,394,800
2013-02-20 2013-02-18 5.853 2,454,229 -1,657 1.60% 14,365,703
2013-02-19 2013-02-15 5.793 2,455,886 +6,629 1.60% 14,227,202
2013-02-15 2013-02-08 5.733 2,449,257 +4,971 1.59% 14,040,999
2013-02-14 2013-02-07 5.552 2,444,286 -31,485 1.59% 13,570,002
2013-02-08 2013-02-06 5.310 2,475,771 +4,142 1.61% 13,147,198
2013-02-01 2013-01-30 4.828 2,471,629 -48,885 1.61% 11,932,002
2013-01-30 2013-01-28 4.888 2,520,514 +48,885 1.64% 12,320,099
2013-01-29 2013-01-25 4.828 2,471,629 -23,200 1.61% 11,932,002
2013-01-25 2013-01-23 4.888 2,494,829 +16,572 1.62% 12,194,552
2013-01-24 2013-01-22 4.767 2,478,257 +34,800 1.61% 11,814,449
2013-01-22 2013-01-18 5.250 2,443,457 +6,628 1.59% 12,828,149
2013-01-21 2013-01-17 5.310 2,436,829 -64,628 1.59% 12,940,402
2013-01-17 2013-01-15 5.431 2,501,457 -16,572 1.63% 13,585,499
2013-01-14 2013-01-10 5.552 2,518,029 -12,428 1.64% 13,979,402
2013-01-10 2013-01-08 5.491 2,530,457 -41,429 1.65% 13,895,699
2013-01-09 2013-01-07 5.552 2,571,886 -16,571 1.67% 14,278,402
2013-01-08 2013-01-04 5.672 2,588,457 +17,400 1.68% 14,682,799
2013-01-04 2013-01-02 5.672 2,571,057 -29,829 1.67% 14,584,099
2012-12-21 2012-12-19 5.612 2,600,886 +19,886 1.69% 14,596,352
2012-12-20 2012-12-18 5.733 2,581,000 +39,771 1.68% 14,796,250
2012-12-19 2012-12-17 5.733 2,541,229 +16,572 1.65% 14,568,252
2012-12-14 2012-12-12 5.612 2,524,657 -34,800 1.64% 14,168,549
2012-12-13 2012-12-11 5.552 2,559,457 -33,143 1.67% 14,209,399
2012-12-12 2012-12-10 5.431 2,592,600 +49,714 1.69% 14,080,500
2012-12-11 2012-12-07 5.431 2,542,886 +5,800 1.65% 13,810,502
2012-12-04 2012-11-30 5.552 2,537,086 +8,286 1.65% 14,085,202
2012-12-03 2012-11-29 5.431 2,528,800 +23,200 1.65% 13,734,000
2012-11-30 2012-11-28 5.491 2,505,600 +3,314 1.63% 13,759,200
2012-11-29 2012-11-27 5.552 2,502,286 -11,600 1.63% 13,892,002
2012-11-28 2012-11-26 5.552 2,513,886 +3,315 1.64% 13,956,402
2012-11-27 2012-11-23 5.793 2,510,571 +8,285 1.63% 14,543,998
2012-11-26 2012-11-22 5.853 2,502,286 -1,657 1.63% 14,647,002
2012-11-23 2012-11-21 5.853 2,503,943 -6,628 1.63% 14,656,701
2012-11-22 2012-11-20 5.733 2,510,571 +8,285 1.63% 14,392,498
2012-11-21 2012-11-19 5.491 2,502,286 -14,914 1.63% 13,741,002
2012-11-19 2012-11-15 5.853 2,517,200 +8,286 1.64% 14,734,300
2012-11-16 2012-11-14 5.853 2,508,914 +6,628 1.63% 14,685,798
2012-11-15 2012-11-13 5.914 2,502,286 -56,343 1.63% 14,798,002
2012-11-13 2012-11-09 5.672 2,558,629 +8,286 1.66% 14,513,602
2012-11-12 2012-11-08 5.733 2,550,343 +18,229 1.66% 14,620,501
2012-11-09 2012-11-07 5.853 2,532,114 +13,257 1.65% 14,821,598
2012-11-08 2012-11-06 5.793 2,518,857 +16,571 1.64% 14,591,999
2012-11-07 2012-11-05 5.853 2,502,286 -62,971 1.63% 14,647,002
2012-11-06 2012-11-02 5.793 2,565,257 +16,571 1.67% 14,860,799
2012-11-05 2012-11-01 5.793 2,548,686 +1,657 1.66% 14,764,802
2012-11-02 2012-10-31 5.672 2,547,029 +24,858 1.66% 14,447,802
2012-11-01 2012-10-30 5.672 2,522,171 +19,885 1.64% 14,306,798
2012-10-31 2012-10-29 5.793 2,502,286 -35,628 1.63% 14,496,002
2012-10-30 2012-10-26 5.853 2,537,914 +4,971 1.65% 14,855,548
2012-10-29 2012-10-25 5.672 2,532,943 +2,486 1.65% 14,367,901
2012-10-26 2012-10-24 5.310 2,530,457 +3,314 1.65% 13,437,599
2012-10-25 2012-10-22 5.552 2,527,143 +19,886 1.64% 14,030,001
2012-10-24 2012-10-19 6.216 2,507,257 +1,657 1.63% 15,583,899
2012-10-22 2012-10-18 6.034 2,505,600 +3,314 1.63% 15,120,000
2012-10-19 2012-10-17 5.733 2,502,286 -28,171 1.63% 14,345,002
2012-10-17 2012-10-15 5.310 2,530,457 +28,171 1.65% 13,437,599
2012-10-16 2012-10-12 5.129 2,502,286 +7,457 1.63% 12,835,001
2012-09-20 2012-09-18 3.802 2,494,829 -48,057 1.62% 9,484,652
2012-08-23 2012-08-21 3.983 2,542,886 -3,314 1.65% 10,127,701
2012-08-21 2012-08-17 3.983 2,546,200 +3,314 1.66% 10,140,900
2012-08-16 2012-08-14 3.922 2,542,886 +48,057 1.65% 9,974,251
2012-08-13 2012-08-09 3.741 2,494,829 -3,314 1.62% 9,334,102
2012-08-08 2012-08-06 3.862 2,498,143 -331,428 1.63% 9,648,001
2012-07-10 2012-07-06 4.043 2,829,571 -2,486 1.84% 11,440,248
2012-06-06 2012-06-04 5.129 2,832,057 +8,286 1.84% 14,526,499
2012-05-31 2012-05-29 5.612 2,823,771 +8,285 1.84% 15,847,198
2012-05-25 2012-05-23 5.491 2,815,486 -14,914 1.83% 15,460,902
2012-05-22 2012-05-18 5.491 2,830,400 -5,800 1.84% 15,542,800
2012-05-15 2012-05-11 5.914 2,836,200 +4,971 1.85% 16,772,700
2012-04-30 2012-04-26 5.974 2,831,229 -25,685 1.84% 16,914,153
2012-04-27 2012-04-25 6.276 2,856,914 +19,057 1.86% 17,929,598
2012-04-26 2012-04-24 6.759 2,837,857 -33,143 1.85% 19,179,999
2012-04-25 2012-04-23 5.612 2,871,000 -19,886 1.87% 16,112,250
2012-04-24 2012-04-20 5.672 2,890,886 +4,972 1.88% 16,398,302
2012-04-19 2012-04-17 5.974 2,885,914 +4,971 1.88% 17,240,848
2012-04-18 2012-04-16 5.914 2,880,943 -16,571 1.87% 17,037,301
2012-04-17 2012-04-13 6.095 2,897,514 -5,800 1.88% 17,659,848
2012-04-16 2012-04-12 6.095 2,903,314 +5,800 1.89% 17,695,198
2012-04-13 2012-04-11 5.793 2,897,514 -2,486 1.88% 16,785,598
2012-04-12 2012-04-10 5.974 2,900,000 +2,486 1.89% 17,325,000
2012-04-11 2012-04-05 6.397 2,897,514 -4,972 1.88% 18,534,098
2012-04-10 2012-04-03 6.578 2,902,486 +6,629 1.89% 19,091,352
2012-04-05 2012-04-02 7.121 2,895,857 +63,800 1.88% 20,620,499
2012-04-03 2012-03-30 9.716 2,832,057 -35,629 1.84% 27,514,899
2012-03-30 2012-03-28 10.681 2,867,686 -81,200 1.87% 30,629,853
2012-03-29 2012-03-27 10.862 2,948,886 -16,571 1.92% 32,031,003
2012-03-26 2012-03-22 10.922 2,965,457 +1,325,714 1.93% 32,389,948
2012-03-21 2012-03-19 10.741 1,639,743 +3,314 1.07% 17,613,102
2012-03-20 2012-03-16 10.862 1,636,429 +15,743 1.06% 17,775,005
2012-03-16 2012-03-14 11.164 1,620,686 -13,257 1.05% 18,093,003
2012-03-14 2012-03-12 11.466 1,633,943 +116,000 1.06% 18,734,002
2012-03-12 2012-03-08 10.983 1,517,943 +33,972 0.99% 16,671,202
2012-03-08 2012-03-06 11.466 1,483,971 +4,971 0.97% 17,014,495
2012-03-06 2012-03-02 10.983 1,479,000 -67,114 0.96% 16,243,500
2012-03-05 2012-03-01 10.862 1,546,114 +8,285 1.01% 16,793,997
2012-03-02 2012-02-29 10.017 1,537,829 -142,514 1.00% 15,404,804
2012-02-28 2012-02-24 9.776 1,680,343 +4,143 1.09% 16,426,801
2012-02-24 2012-02-22 9.836 1,676,200 +8,286 1.09% 16,487,450
2012-02-21 2012-02-17 10.198 1,667,914 +4,143 1.09% 17,009,847
2012-02-20 2012-02-16 10.138 1,663,771 -12,429 1.08% 16,867,196
2012-02-17 2012-02-15 10.500 1,676,200 -35,629 1.09% 17,600,100
2012-02-16 2012-02-14 10.560 1,711,829 -3,314 1.11% 18,077,505
2012-02-15 2012-02-13 9.474 1,715,143 +34,800 1.12% 16,249,501
2012-02-13 2012-02-09 10.078 1,680,343 +288,343 1.09% 16,933,801
2012-02-10 2012-02-08 10.198 1,392,000 -11,600 0.91% 14,196,000
2012-02-08 2012-02-06 10.078 1,403,600 -31,486 0.91% 14,144,900
2012-02-07 2012-02-03 9.836 1,435,086 -24,028 0.93% 14,115,803
2012-02-06 2012-02-02 10.198 1,459,114 -3,315 0.95% 14,880,447
2012-02-03 2012-02-01 9.595 1,462,429 +1,658 0.95% 14,031,754
2012-02-02 2012-01-31 9.353 1,460,771 -1,658 0.95% 13,663,246
2012-02-01 2012-01-30 8.871 1,462,429 +829 0.95% 12,972,754
2012-01-31 2012-01-27 9.233 1,461,600 +10,771 0.95% 13,494,600
2012-01-30 2012-01-26 8.629 1,450,829 +3,315 0.94% 12,519,654
2012-01-27 2012-01-20 8.267 1,447,514 +6,628 0.94% 11,966,948
2011-12-21 2011-12-19 8.267 1,440,886 -828 0.94% 11,912,152
2011-12-20 2011-12-16 8.328 1,441,714 -829 0.94% 12,005,998
2011-12-13 2011-12-09 6.336 1,442,543 +1,657 0.94% 9,140,251
2011-11-24 2011-11-22 5.672 1,440,886 -8,285 0.94% 8,173,302
2011-10-20 2011-10-18 5.853 1,449,171 -1,658 0.94% 8,482,647
2011-10-18 2011-10-14 6.034 1,450,829 +6,629 0.94% 8,755,003
2011-10-06 2011-10-03 6.155 1,444,200 -16,571 0.94% 8,889,300
2011-08-31 2011-08-29 8.267 1,460,771 +6,628 0.95% 12,076,546
2011-08-30 2011-08-26 8.147 1,454,143 +8,286 0.95% 11,846,251
2011-08-29 2011-08-25 7.724 1,445,857 +11,600 0.94% 11,167,999
2011-08-26 2011-08-24 8.147 1,434,257 +8,286 0.93% 11,684,249
2011-08-17 2011-08-15 8.991 1,425,971 +8,285 0.93% 12,821,446
2011-08-11 2011-08-09 8.931 1,417,686 -3,314 0.92% 12,661,403
2011-08-10 2011-08-08 8.629 1,421,000 -36,457 0.92% 12,262,250
2011-08-08 2011-08-04 9.414 1,457,457 -1,657 0.95% 13,720,199
2011-07-25 2011-07-21 8.961 1,459,114 +828 0.95% 13,075,422
2011-07-22 2011-07-20 8.961 1,458,286 -14,730 0.95% 13,068,003
2011-07-20 2011-07-18 9.021 1,473,016 -31,804 0.95% 13,288,001
2011-07-18 2011-07-14 9.499 1,504,820 -5,858 0.97% 14,294,104
2011-07-12 2011-07-08 8.603 1,510,678 +8,369 0.97% 12,995,998
2011-07-08 2011-07-06 8.543 1,502,309 -14,228 0.97% 12,834,252
2011-07-07 2011-07-05 8.663 1,516,537 +14,228 0.98% 13,137,002
2011-07-06 2011-07-04 8.961 1,502,309 -837 0.97% 13,462,502
2011-07-04 2011-06-29 9.320 1,503,146 +2,511 0.97% 14,008,802
2011-06-30 2011-06-28 9.260 1,500,635 +26,782 0.97% 13,895,751
2011-06-28 2011-06-24 9.081 1,473,853 +3,348 0.95% 13,383,602
2011-06-27 2011-06-23 9.260 1,470,505 +5,859 0.95% 13,616,750
2011-06-24 2011-06-22 9.320 1,464,646 +46,868 0.94% 13,649,996
2011-06-22 2011-06-20 8.842 1,417,778 +5,022 0.91% 12,535,602
2011-06-21 2011-06-17 7.946 1,412,756 +29,293 0.91% 11,225,199
2011-06-20 2011-06-16 7.946 1,383,463 +16,739 0.89% 10,992,448
2011-06-17 2011-06-15 8.005 1,366,724 +100,433 0.88% 10,941,097
2011-06-15 2011-06-13 8.244 1,266,291 -26,783 0.82% 10,439,696
2011-04-27 2011-04-21 9.260 1,293,074 -3,347 0.83% 11,973,754
2011-04-01 2011-03-30 9.917 1,296,421 -1,674 0.83% 12,856,696
2011-03-29 2011-03-25 10.037 1,298,095 +1,674 0.84% 13,028,398
2011-02-23 2011-02-21 9.857 1,296,421 -11,718 0.83% 12,779,246
2011-02-18 2011-02-16 10.395 1,308,139 +11,718 0.84% 13,598,105
2011-02-17 2011-02-15 10.037 1,296,421 -10,044 0.83% 13,011,596
2011-02-15 2011-02-11 10.156 1,306,465 +7,533 0.84% 13,268,504
2011-02-09 2011-02-07 10.096 1,298,932 +10,043 0.84% 13,114,398
2011-01-26 2011-01-24 10.753 1,288,889 -12,554 0.83% 13,860,001
2011-01-25 2011-01-21 9.738 1,301,443 -9,206 0.84% 12,673,250
2011-01-24 2011-01-20 9.260 1,310,649 +11,717 0.84% 12,136,497
2011-01-21 2011-01-19 9.200 1,298,932 +13,391 0.84% 11,950,398
2011-01-18 2011-01-14 10.395 1,285,541 +8,369 0.83% 13,363,199
2011-01-13 2011-01-11 11.172 1,277,172 -12,554 0.82% 14,268,103
2011-01-12 2011-01-10 11.650 1,289,726 -35,151 0.83% 15,024,752
2011-01-11 2011-01-07 11.650 1,324,877 -98,759 0.85% 15,434,246
2010-12-14 2010-12-10 11.411 1,423,636 -26,782 0.92% 16,244,546
2010-12-13 2010-12-09 10.694 1,450,418 -8,370 0.94% 15,510,345
2010-12-10 2010-12-08 10.694 1,458,788 +23,434 0.94% 15,599,851
2010-12-08 2010-12-06 10.156 1,435,354 +3,348 0.93% 14,577,505
2010-12-07 2010-12-03 10.395 1,432,006 +51,891 0.93% 14,885,702
2010-12-06 2010-12-02 10.216 1,380,115 +11,717 0.89% 14,098,946
2010-12-03 2010-12-01 9.917 1,368,398 -3,348 0.89% 13,570,497
2010-12-02 2010-11-30 9.678 1,371,746 -16,739 0.89% 13,275,900
2010-12-01 2010-11-29 9.320 1,388,485 -8,369 0.90% 12,940,201
2010-11-30 2010-11-26 9.200 1,396,854 -8,370 0.90% 12,851,298
2010-11-29 2010-11-25 9.200 1,405,224 -352,352 0.92% 12,928,303
2010-11-26 2010-11-24 9.200 1,757,576 +30,967 1.15% 16,170,002
2010-11-25 2010-11-23 8.603 1,726,609 +346,494 1.13% 14,853,600
2010-11-24 2010-11-22 8.185 1,380,115 +100,432 0.90% 11,295,646
2010-11-23 2010-11-19 7.886 1,279,683 -8,369 0.84% 10,091,404
2010-11-19 2010-11-17 7.288 1,288,052 +175,758 0.84% 9,387,900
2010-11-18 2010-11-16 7.229 1,112,294 +128,052 0.73% 8,040,447
2010-11-17 2010-11-15 7.229 984,242 -63,608 0.64% 7,114,797
2010-11-16 2010-11-12 6.751 1,047,850 -58,586 0.68% 7,073,800
2010-11-12 2010-11-10 5.974 1,106,436 -16,739 0.72% 6,610,001
2010-11-11 2010-11-09 5.974 1,123,175 +8,370 0.73% 6,710,002
2010-11-10 2010-11-08 6.034 1,114,805 -33,478 0.73% 6,726,599
2010-11-09 2010-11-05 5.616 1,148,283 -8,369 0.75% 6,448,401
2010-11-08 2010-11-04 5.675 1,156,652 -25,108 0.76% 6,564,499
2010-11-01 2010-10-28 5.795 1,181,760 -5,022 0.77% 6,848,197
2010-10-29 2010-10-27 5.556 1,186,782 +13,391 0.77% 6,593,699
2010-10-19 2010-10-15 5.436 1,173,391 +8,369 0.77% 6,379,100
2010-10-18 2010-10-14 5.257 1,165,022 -8,369 0.76% 6,124,802
2010-10-15 2010-10-13 5.436 1,173,391 -58,586 0.77% 6,379,100
2010-10-14 2010-10-12 4.779 1,231,977 +58,586 0.80% 5,888,000
2010-10-12 2010-10-08 4.481 1,173,391 -167,388 0.77% 5,257,500
2010-10-11 2010-10-07 4.600 1,340,779 -3,348 0.88% 6,167,699
2010-09-27 2010-09-22 4.959 1,344,127 -7,532 0.88% 6,664,900
2010-09-22 2010-09-20 4.481 1,351,659 -8,370 0.88% 6,056,248
2010-09-21 2010-09-17 4.182 1,360,029 +8,370 0.89% 5,687,501
2010-09-17 2010-09-15 4.421 1,351,659 +7,532 0.88% 5,975,498
2010-09-15 2010-09-13 4.720 1,344,127 -13,391 0.88% 6,343,700
2010-09-09 2010-09-07 4.421 1,357,518 +10,043 0.89% 6,001,400
2010-09-07 2010-09-03 4.182 1,347,475 +66,956 0.88% 5,635,001
2010-08-23 2010-08-19 4.062 1,280,519 -12,555 0.84% 5,201,998
2010-08-17 2010-08-13 3.883 1,293,074 +5,022 0.84% 5,021,252
2010-08-16 2010-08-12 3.584 1,288,052 -1,674 0.84% 4,617,000
2010-08-11 2010-08-09 4.242 1,289,726 -16,739 0.84% 5,470,551
2010-08-04 2010-08-02 4.361 1,306,465 +8,370 0.85% 5,697,652
2010-07-30 2010-07-28 4.481 1,298,095 -16,739 0.85% 5,816,249
2010-07-29 2010-07-27 4.242 1,314,834 +8,369 0.86% 5,577,050
2010-07-14 2010-07-12 4.301 1,306,465 -10,880 0.85% 5,619,602
2010-05-19 2010-05-17 5.317 1,317,345 -26,782 0.86% 7,004,301
2010-05-17 2010-05-13 5.675 1,344,127 -1,674 0.88% 7,628,500
2010-05-10 2010-05-06 5.974 1,345,801 -16,739 0.88% 8,040,001
2010-05-05 2010-05-03 5.855 1,362,540 -1,674 0.89% 7,977,202
2010-05-04 2010-04-30 5.795 1,364,214 +1,674 0.89% 7,905,503
2010-04-30 2010-04-28 6.213 1,362,540 -8,369 0.89% 8,465,602
2010-04-29 2010-04-27 6.273 1,370,909 -1,674 0.89% 8,599,499
2010-04-26 2010-04-22 6.273 1,372,583 +12,554 0.90% 8,610,000
2010-04-20 2010-04-16 6.094 1,360,029 +27,619 0.89% 8,287,501
2010-04-19 2010-04-15 6.273 1,332,410 -3,348 0.87% 8,358,001
2010-04-14 2010-04-12 6.213 1,335,758 -150,649 0.87% 8,299,203
2010-04-13 2010-04-09 6.153 1,486,407 +50,217 0.97% 9,146,400
2010-04-12 2010-04-08 5.556 1,436,190 +33,477 0.94% 7,979,397
2010-04-08 2010-04-01 5.616 1,402,713 +11,717 0.92% 7,877,201
2010-04-07 2010-03-31 5.735 1,390,996 -8,369 0.91% 7,977,602
2010-04-01 2010-03-30 5.675 1,399,365 +20,923 0.91% 7,942,000
2010-03-31 2010-03-29 5.735 1,378,442 +90,390 0.90% 7,905,603
2010-03-30 2010-03-26 5.795 1,288,052 +41,847 0.84% 7,464,150
2010-03-26 2010-03-24 5.675 1,246,205 +16,739 0.81% 7,072,751
2010-03-25 2010-03-23 5.675 1,229,466 +11,717 0.80% 6,977,749
2010-03-24 2010-03-22 5.556 1,217,749 +8,369 0.79% 6,765,750
2010-03-22 2010-03-18 5.496 1,209,380 -10,880 0.79% 6,647,003
2010-03-17 2010-03-15 5.795 1,220,260 +9,207 0.88% 7,071,302
2010-03-16 2010-03-12 6.751 1,211,053 +58,585 0.87% 8,175,547
2010-03-15 2010-03-11 6.751 1,152,468 +12,555 0.83% 7,780,053
2010-03-12 2010-03-10 6.392 1,139,913 -10,044 0.82% 7,286,697
2010-03-11 2010-03-09 6.333 1,149,957 -20,086 0.83% 7,282,202
2010-03-10 2010-03-08 6.452 1,170,043 +4,184 0.84% 7,549,198
2010-03-09 2010-03-05 6.452 1,165,859 +22,598 0.84% 7,522,203
2010-03-05 2010-03-03 6.153 1,143,261 +93,737 0.82% 7,034,899
2010-03-04 2010-03-02 6.094 1,049,524 -17,576 0.75% 6,395,401
2010-03-03 2010-03-01 5.974 1,067,100 -8,369 0.77% 6,375,003
2010-02-24 2010-02-22 5.616 1,075,469 -3,348 0.77% 6,039,500
2010-02-23 2010-02-19 5.436 1,078,817 -5,021 0.77% 5,864,951
2010-02-18 2010-02-12 5.616 1,083,838 +1,673 0.78% 6,086,498
2010-02-17 2010-02-11 5.556 1,082,165 -836 0.78% 6,012,453
2010-02-10 2010-02-08 5.257 1,083,001 -3,348 0.78% 5,693,598
2010-02-08 2010-02-04 5.436 1,086,349 +1,674 0.78% 5,905,899
2010-02-05 2010-02-03 5.496 1,084,675 +3,347 0.78% 5,961,598
2010-01-29 2010-01-27 4.839 1,081,328 -1,673 0.78% 5,232,602
2010-01-28 2010-01-26 4.839 1,083,001 -837 0.78% 5,240,698
2010-01-20 2010-01-18 5.198 1,083,838 +1,673 0.78% 5,633,248
2010-01-15 2010-01-13 5.377 1,082,165 -11,717 0.78% 5,818,503
2010-01-14 2010-01-12 5.556 1,093,882 +10,044 0.79% 6,077,552
2010-01-13 2010-01-11 5.317 1,083,838 +5,021 0.78% 5,762,748
2010-01-12 2010-01-08 4.720 1,078,817 +3,348 0.77% 5,091,551
2009-12-29 2009-12-24 4.600 1,075,469 +11,717 0.77% 4,947,250
2009-11-27 2009-11-25 5.257 1,063,752 -3,348 0.76% 5,592,401
2009-11-25 2009-11-23 5.078 1,067,100 -3,347 0.77% 5,418,752
2009-11-20 2009-11-18 5.257 1,070,447 -3,348 0.77% 5,627,598
2009-11-12 2009-11-10 5.377 1,073,795 -10,043 0.77% 5,773,499
2009-11-11 2009-11-09 5.855 1,083,838 +33,477 0.78% 6,345,498
2009-10-20 2009-10-16 6.512 1,050,361 +2,511 0.75% 6,839,752
2009-10-19 2009-10-15 6.930 1,047,850 -5,022 0.75% 7,261,601
2009-10-16 2009-10-14 6.990 1,052,872 -8,369 0.76% 7,359,303
2009-10-15 2009-10-13 6.572 1,061,241 -9,206 0.76% 6,974,000
2009-10-08 2009-10-06 5.616 1,070,447 +15,065 0.77% 6,011,298
2009-10-07 2009-10-05 5.436 1,055,382 -33,478 0.76% 5,737,548
2009-10-06 2009-10-02 5.198 1,088,860 +34,315 0.78% 5,659,350
2009-10-05 2009-09-30 4.779 1,054,545 -8,370 0.76% 5,039,998
2009-10-02 2009-09-29 4.481 1,062,915 +11,717 0.76% 4,762,501
2009-09-30 2009-09-28 4.481 1,051,198 +10,044 0.75% 4,710,001
2009-09-25 2009-09-23 4.122 1,041,154 -3,348 0.75% 4,291,798
2009-09-24 2009-09-22 4.301 1,044,502 +4,185 0.75% 4,492,799
2009-09-17 2009-09-15 5.078 1,040,317 -2,511 0.75% 5,282,748
2009-09-16 2009-09-14 4.301 1,042,828 +6,695 0.75% 4,485,599
2009-09-15 2009-09-11 3.823 1,036,133 -15,065 0.74% 3,961,601
2009-08-26 2009-08-24 5.257 1,051,198 -8,369 0.75% 5,526,402
2009-08-25 2009-08-21 4.660 1,059,567 -16,739 0.76% 4,937,400
2009-08-20 2009-08-18 3.166 1,076,306 -1,674 0.77% 3,407,900
2009-08-05 2009-08-03 4.122 1,077,980 -8,369 0.77% 4,443,601
2009-08-03 2009-07-30 3.883 1,086,349 -8,370 0.78% 4,218,499
2009-07-09 2009-07-07 3.943 1,094,719 -15,901 0.79% 4,316,402
2009-07-08 2009-07-06 3.764 1,110,620 -13,392 0.80% 4,180,048
2009-07-02 2009-06-29 4.481 1,124,012 +29,293 0.81% 5,036,252
2009-06-24 2009-06-22 4.182 1,094,719 +8,370 0.79% 4,578,002
2009-06-16 2009-06-12 4.481 1,086,349 -8,370 0.78% 4,867,499
2009-06-12 2009-06-10 4.660 1,094,719 +8,370 0.79% 5,101,202
2009-06-11 2009-06-09 4.481 1,086,349 -837 0.78% 4,867,499
2009-05-27 2009-05-25 5.317 1,087,186 +3,348 0.78% 5,780,549
2009-03-25 2009-03-23 4.361 1,083,838 +16,738 0.78% 4,726,748
2009-03-20 2009-03-18 3.704 1,067,100 +33,478 0.77% 3,952,502
2009-02-24 2009-02-20 3.346 1,033,622 -3,348 0.74% 3,458,000
2009-02-19 2009-02-17 3.584 1,036,970 +1,674 0.74% 3,717,001
2009-02-11 2009-02-09 3.584 1,035,296 +1,674 0.74% 3,711,001
2009-02-02 2009-01-29 3.525 1,033,622 +8,369 0.74% 3,643,250
2009-01-21 2009-01-19 3.584 1,025,253 -10,043 0.74% 3,675,002
2008-12-15 2008-12-11 4.361 1,035,296 +8,370 0.74% 4,515,051
2008-11-28 2008-11-26 4.660 1,026,926 -1,674 0.74% 4,785,298
2008-11-27 2008-11-25 4.660 1,028,600 +16,739 0.74% 4,793,099
2008-11-05 2008-11-03 8.543 1,011,861 +6,695 0.73% 8,644,346
2008-10-09 2008-10-06 8.961 1,005,166 -2,511 0.72% 9,007,500
2008-09-18 2008-09-16 6.930 1,007,677 -2,511 0.72% 6,983,202
2008-09-16 2008-09-11 7.647 1,010,188 -3,347 0.72% 7,724,803
2008-09-09 2008-09-05 7.348 1,013,535 -33,478 0.72% 7,447,647
2008-09-08 2008-09-04 7.229 1,047,013 -18,413 0.75% 7,568,550
2008-08-19 2008-08-15 7.169 1,065,426 -6,695 0.76% 7,638,002
2008-08-15 2008-08-13 6.572 1,072,121 -16,739 0.76% 7,045,499
2008-08-08 2008-08-05 5.914 1,088,860 -3,348 0.78% 6,439,950
2008-08-05 2008-08-01 5.974 1,092,208 -3,348 0.78% 6,525,001
2008-07-14 2008-07-10 7.049 1,095,556 -1,192,640 0.78% 7,723,103
2008-06-27 2008-06-25 8.125 2,288,196 +1,144,098 1.64% 18,591,198
2008-06-25 2008-06-23 8.244 1,144,098 +3,348 0.82% 9,432,299
2008-05-27 2008-05-23 8.364 1,140,750 +23,434 0.87% 9,540,997
2008-05-23 2008-05-21 8.244 1,117,316 +5,022 0.85% 9,211,500
2008-05-21 2008-05-19 8.961 1,112,294 -17,576 0.85% 9,967,497
2008-05-20 2008-05-16 9.439 1,129,870 +28,456 0.86% 10,664,999
2008-05-07 2008-05-05 8.483 1,101,414 +10,880 0.84% 9,343,599
2008-03-19 2008-03-17 9.798 1,090,534 +14,228 0.83% 10,684,601
2008-03-11 2008-03-07 10.276 1,076,306 +5,022 0.82% 11,059,601
2008-03-07 2008-03-05 10.634 1,071,284 +3,347 0.82% 11,391,997
2008-02-27 2008-02-25 10.156 1,067,937 -8,369 0.82% 10,846,005
2008-02-01 2008-01-30 11.590 1,076,306 -2,511 0.82% 12,474,201
2008-01-29 2008-01-25 11.948 1,078,817 +1,674 0.82% 12,890,003
2008-01-28 2008-01-24 10.753 1,077,143 -3,348 0.82% 11,583,002
2008-01-25 2008-01-23 11.470 1,080,491 -17,575 0.83% 12,393,604
2008-01-24 2008-01-22 7.408 1,098,066 +16,738 0.84% 8,134,397
2008-01-23 2008-01-21 10.753 1,081,328 +4,185 0.83% 11,628,005
2008-01-18 2008-01-16 14.338 1,077,143 -8,369 0.82% 15,444,002
2008-01-08 2008-01-04 15.294 1,085,512 +4,184 0.83% 16,601,596
2008-01-03 2007-12-31 16.489 1,081,328 +4,185 0.83% 17,829,607
2007-12-28 2007-12-24 17.086 1,077,143 +2,511 1.00% 18,404,102
2007-12-21 2007-12-19 16.608 1,074,632 -25,945 1.00% 17,847,599
2007-12-20 2007-12-18 16.011 1,100,577 -4,185 1.03% 17,620,997
2007-12-18 2007-12-14 17.206 1,104,762 -8,369 1.03% 19,008,002
2007-12-14 2007-12-12 18.759 1,113,131 -3,348 1.04% 20,880,994
2007-11-28 2007-11-26 18.878 1,116,479 -28,456 1.11% 21,077,199
2007-11-23 2007-11-21 17.922 1,144,935 -10,880 1.14% 20,519,999
2007-11-22 2007-11-20 18.998 1,155,815 -105,455 1.15% 21,957,894
2007-11-21 2007-11-19 17.086 1,261,270 -837 1.25% 21,550,103
2007-11-20 2007-11-16 16.728 1,262,107 -8,369 1.25% 21,112,004
2007-11-16 2007-11-14 17.206 1,270,476 +7,532 1.26% 21,859,197
2007-11-14 2007-11-12 17.444 1,262,944 +3,348 1.26% 22,031,405
2007-11-12 2007-11-08 17.803 1,259,596 +418,470 1.25% 22,424,501
2007-11-09 2007-11-07 17.803 841,126 -8,369 0.84% 14,974,508
2007-11-07 2007-11-05 17.325 849,495 -1,674 0.84% 14,717,501
2007-11-01 2007-10-30 17.683 851,169 -13,391 0.85% 15,051,603
2007-10-31 2007-10-29 18.400 864,560 +837 0.86% 15,908,202
2007-10-30 2007-10-26 17.564 863,723 +35,989 0.86% 15,170,401
2007-10-29 2007-10-25 15.891 827,734 +10,880 0.83% 13,153,692
2007-10-26 2007-10-24 15.413 816,854 +8,369 0.81% 12,590,396
2007-10-25 2007-10-23 15.533 808,485 +1,674 0.81% 12,558,002
2007-10-24 2007-10-22 15.533 806,811 -15,902 0.80% 12,532,001
2007-10-23 2007-10-18 17.086 822,713 -837 0.82% 14,056,903
2007-10-22 2007-10-17 19.356 823,550 -3,348 0.82% 15,940,804
2007-10-16 2007-10-12 20.909 826,898 -2,510 0.82% 17,290,009
2007-10-12 2007-10-10 20.909 829,408 +3,347 0.83% 17,342,492
2007-10-11 2007-10-09 21.029 826,061 -1,673 0.82% 17,371,208
2007-10-10 2007-10-08 21.626 827,734 +390,851 0.83% 17,900,889
2007-10-09 2007-10-05 20.432 436,883 +51,053 0.44% 8,926,198
2007-10-08 2007-10-04 19.476 385,830 +143,954 0.38% 7,514,305
2007-10-05 2007-10-03 18.520 241,876 -6,695 0.24% 4,479,502
2007-10-04 2007-10-02 19.954 248,571 -6,696 0.25% 4,959,891
2007-09-19 2007-09-17 19.595 255,267 +130,563 0.26% 5,002,001
2007-09-18 2007-09-14 18.161 124,704 +5,021 0.13% 2,264,797
2007-09-14 2007-09-12 20.193 119,683 -42,684 0.12% 2,416,709
2007-09-13 2007-09-11 21.746 162,367 -10,043 0.17% 3,530,810
2007-09-12 2007-09-10 20.193 172,410 -81,183 0.18% 3,481,404
2007-09-11 2007-09-07 16.728 253,593 +30,130 0.26% 4,241,999
2007-09-10 2007-09-06 12.785 223,463 +1,674 0.23% 2,856,897
2007-09-07 2007-09-05 11.948 221,789 -71,140 0.23% 2,649,996
2007-09-06 2007-09-04 10.395 292,929 -49,380 0.30% 3,044,997
2007-09-05 2007-09-03 9.200 342,309 -29,293 0.35% 3,149,302
2007-09-04 2007-08-31 7.766 371,602 -100,433 0.38% 2,886,002
2007-09-03 2007-08-30 6.691 472,035 -296,277 0.48% 3,158,402
2007-08-31 2007-08-29 5.855 768,312 -2,511 0.78% 4,498,202
2007-08-30 2007-08-28 6.333 770,823 +14,228 0.95% 4,881,303
2007-08-29 2007-08-27 6.333 756,595 -10,043 0.93% 4,791,203
2007-08-28 2007-08-24 5.855 766,638 -316,363 0.94% 4,488,401
2007-08-27 2007-08-23 5.914 1,083,001 -26,783 1.33% 6,405,297
2007-08-24 2007-08-22 5.018 1,109,784 -59,422 1.36% 5,569,202
2007-08-23 2007-08-21 4.062 1,169,206 +113,824 1.44% 4,749,799
2007-08-21 2007-08-17 3.346 1,055,382 +20,086 1.30% 3,530,799
2007-08-20 2007-08-16 3.764 1,035,296 +14,228 1.27% 3,896,551
2007-08-16 2007-08-14 4.540 1,021,068 +4,185 1.25% 4,636,001
2007-08-10 2007-08-08 4.600 1,016,883 -15,902 1.25% 4,677,749
2007-08-09 2007-08-07 4.600 1,032,785 +36,825 1.27% 4,750,900
2007-08-08 2007-08-06 4.481 995,960 +32,641 1.22% 4,462,502
2007-08-02 2007-07-31 6.691 963,319 +196,681 1.18% 6,445,601
2007-08-01 2007-07-30 5.675 766,638 +32,641 0.94% 4,351,001
2007-07-26 2007-07-24 5.198 733,997 -42,684 0.90% 3,814,949
2007-07-24 2007-07-20 5.317 776,681 +8,369 0.95% 4,129,599
2007-07-23 2007-07-19 5.556 768,312 -51,890 0.94% 4,268,702
2007-07-20 2007-07-18 5.496 820,202 +94,574 1.01% 4,508,000
2007-07-19 2007-07-17 5.138 725,628 -20,086 0.89% 3,728,102
2007-07-13 2007-07-11 5.377 745,714 +3,347 0.92% 4,009,498
2007-07-12 2007-07-10 5.735 742,367 +33,478 0.91% 4,257,603
2007-07-11 2007-07-09 5.257 708,889 -8,369 0.87% 3,726,801
2007-07-10 2007-07-06 5.257 717,258 +8,369 0.88% 3,770,798
2007-07-09 2007-07-05 5.496 708,889 +8,370 0.87% 3,896,201
2007-07-04 2007-06-29 5.377 700,519 +17,575 0.86% 3,766,497
2007-06-28 2007-06-26 5.735 682,944 +10,044 0.84% 3,916,802
2007-06-27 2007-06-25 5.974 672,900 -20,924 0.83% 4,019,997
2007-06-26 2007-06-22 6.213 693,824 0.86% 4,310,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top