History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 2,250 | +0 | 0.00% | 2,498 |
| 2025-10-13 | 2025-10-09 | 1.210 | 2,250 | +0 | 0.00% | 2,722 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,250 | +0 | 0.00% | 2,970 |
| 2025-10-09 | 2025-10-06 | 1.060 | 2,250 | +0 | 0.00% | 2,385 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-10-02 | 2025-09-29 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,250 | +0 | 0.00% | 1,575 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,250 | +0 | 0.00% | 1,575 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,250 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.650 | 2,250 | +0 | 0.00% | 1,462 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-09-16 | 2025-09-12 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-09-12 | 2025-09-10 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-09-11 | 2025-09-09 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-09-09 | 2025-09-05 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-09-08 | 2025-09-04 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2025-09-03 | 2025-09-01 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2025-09-01 | 2025-08-28 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2025-08-29 | 2025-08-27 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-08-26 | 2025-08-22 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2025-08-13 | 2025-08-11 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-08-12 | 2025-08-08 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-08-08 | 2025-08-06 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-08-07 | 2025-08-05 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-08-06 | 2025-08-04 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-07-30 | 2025-07-28 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,250 | +0 | 0.00% | 1,575 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-07-24 | 2025-07-22 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-07-23 | 2025-07-21 | 0.760 | 2,250 | +0 | 0.00% | 1,710 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,250 | +0 | 0.00% | 1,575 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,250 | +0 | 0.00% | 1,395 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-07-10 | 2025-07-08 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-07-08 | 2025-07-04 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-07-07 | 2025-07-03 | 0.780 | 2,250 | +0 | 0.00% | 1,755 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,250 | +0 | 0.00% | 1,485 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,250 | +0 | 0.00% | 1,688 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,250 | +0 | 0.00% | 1,575 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-06-25 | 2025-06-23 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-06-24 | 2025-06-20 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-06-23 | 2025-06-19 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-06-20 | 2025-06-18 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-06-19 | 2025-06-17 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,250 | +0 | 0.00% | 1,642 |
| 2025-06-16 | 2025-06-12 | 0.730 | 2,250 | +0 | 0.00% | 1,642 |
| 2025-06-13 | 2025-06-11 | 0.780 | 2,250 | +0 | 0.00% | 1,755 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,250 | +0 | 0.00% | 1,732 |
| 2025-06-11 | 2025-06-09 | 0.840 | 2,250 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.990 | 2,250 | +0 | 0.00% | 2,228 |
| 2025-06-09 | 2025-06-05 | 0.800 | 2,250 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.790 | 2,250 | +0 | 0.00% | 1,778 |
| 2025-06-05 | 2025-06-03 | 0.790 | 2,250 | +0 | 0.00% | 1,778 |
| 2025-06-04 | 2025-06-02 | 0.790 | 2,250 | +0 | 0.00% | 1,778 |
| 2025-06-03 | 2025-05-30 | 0.810 | 2,250 | +0 | 0.00% | 1,823 |
| 2025-06-02 | 2025-05-29 | 0.780 | 2,250 | +0 | 0.00% | 1,755 |
| 2025-05-30 | 2025-05-28 | 0.860 | 2,250 | +0 | 0.00% | 1,935 |
| 2025-05-29 | 2025-05-27 | 0.790 | 2,250 | +0 | 0.00% | 1,778 |
| 2025-05-28 | 2025-05-26 | 0.720 | 2,250 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-05-26 | 2025-05-22 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-05-23 | 2025-05-21 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,250 | +0 | 0.00% | 1,462 |
| 2025-05-20 | 2025-05-16 | 0.730 | 2,250 | +0 | 0.00% | 1,642 |
| 2025-05-19 | 2025-05-15 | 0.800 | 2,250 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.790 | 2,250 | +0 | 0.00% | 1,778 |
| 2025-05-15 | 2025-05-13 | 0.720 | 2,250 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.680 | 2,250 | +0 | 0.00% | 1,530 |
| 2025-05-13 | 2025-05-09 | 0.650 | 2,250 | +0 | 0.00% | 1,462 |
| 2025-05-12 | 2025-05-08 | 0.730 | 2,250 | +0 | 0.00% | 1,642 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,250 | +0 | 0.00% | 1,620 |
| 2025-05-08 | 2025-05-06 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-05-07 | 2025-05-02 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-05-06 | 2025-04-30 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-05-02 | 2025-04-29 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-04-30 | 2025-04-28 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-28 | 2025-04-24 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-23 | 2025-04-17 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-17 | 2025-04-15 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-16 | 2025-04-14 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-15 | 2025-04-11 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-14 | 2025-04-10 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-11 | 2025-04-09 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-09 | 2025-04-07 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-08 | 2025-04-03 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-07 | 2025-04-02 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-04-01 | 2025-03-28 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-03-31 | 2025-03-27 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-03-26 | 2025-03-24 | 0.570 | 2,250 | +0 | 0.00% | 1,282 |
| 2025-03-25 | 2025-03-21 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-03-20 | 2025-03-18 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-03-19 | 2025-03-17 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-03-18 | 2025-03-14 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-03-17 | 2025-03-13 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-03-14 | 2025-03-12 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-03-13 | 2025-03-11 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-03-12 | 2025-03-10 | 0.690 | 2,250 | +0 | 0.00% | 1,552 |
| 2025-03-11 | 2025-03-07 | 0.700 | 2,250 | +0 | 0.00% | 1,575 |
| 2025-03-10 | 2025-03-06 | 0.770 | 2,250 | +0 | 0.00% | 1,732 |
| 2025-03-07 | 2025-03-05 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-03-06 | 2025-03-04 | 0.620 | 2,250 | +0 | 0.00% | 1,395 |
| 2025-03-05 | 2025-03-03 | 0.630 | 2,250 | +0 | 0.00% | 1,418 |
| 2025-03-04 | 2025-02-28 | 0.820 | 2,250 | +0 | 0.00% | 1,845 |
| 2025-03-03 | 2025-02-27 | 0.850 | 2,250 | +0 | 0.00% | 1,912 |
| 2025-02-28 | 2025-02-26 | 0.760 | 2,250 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.680 | 2,250 | +0 | 0.00% | 1,530 |
| 2025-02-26 | 2025-02-24 | 0.660 | 2,250 | +0 | 0.00% | 1,485 |
| 2025-02-25 | 2025-02-21 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-02-20 | 2025-02-18 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-02-19 | 2025-02-17 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.435 | 2,250 | +0 | 0.00% | 979 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,250 | +0 | 0.00% | 911 |
| 2025-02-12 | 2025-02-10 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2025-02-07 | 2025-02-05 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2025-02-06 | 2025-02-04 | 0.385 | 2,250 | +0 | 0.00% | 866 |
| 2025-02-05 | 2025-02-03 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2025-02-03 | 2025-01-24 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2025-01-27 | 2025-01-23 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2025-01-17 | 2025-01-15 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2025-01-16 | 2025-01-14 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2025-01-15 | 2025-01-13 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2025-01-14 | 2025-01-10 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2025-01-13 | 2025-01-09 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2025-01-10 | 2025-01-08 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2025-01-08 | 2025-01-06 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2025-01-07 | 2025-01-03 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2025-01-06 | 2025-01-02 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2025-01-03 | 2024-12-31 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2025-01-02 | 2024-12-27 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-30 | 2024-12-24 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-27 | 2024-12-20 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-23 | 2024-12-19 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-20 | 2024-12-18 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-19 | 2024-12-17 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-17 | 2024-12-13 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-16 | 2024-12-12 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2024-12-10 | 2024-12-06 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2024-12-06 | 2024-12-04 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2024-12-03 | 2024-11-29 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2023-12-27 | 2023-12-21 | 0.825 | 2,250 | -450 | 0.00% | 1,856 |
| 2021-06-01 | 2021-05-28 | 7.250 | 2,700 | -22,800 | 0.00% | 19,575 |
| 2021-05-31 | 2021-05-27 | 7.500 | 25,500 | +19,800 | 0.01% | 191,250 |
| 2021-05-28 | 2021-05-26 | 7.917 | 5,700 | -12,600 | 0.00% | 45,125 |
| 2021-05-27 | 2021-05-25 | 6.917 | 18,300 | +12,000 | 0.01% | 126,575 |
| 2021-05-26 | 2021-05-24 | 7.750 | 6,300 | -5,400 | 0.00% | 48,825 |
| 2021-05-25 | 2021-05-21 | 8.417 | 11,700 | -11,400 | 0.00% | 98,475 |
| 2021-05-24 | 2021-05-20 | 8.500 | 23,100 | +3,000 | 0.01% | 196,350 |
| 2021-05-21 | 2021-05-18 | 9.000 | 20,100 | +17,400 | 0.01% | 180,900 |
| 2021-05-17 | 2021-05-13 | 9.250 | 2,700 | -7,200 | 0.00% | 24,975 |
| 2021-05-14 | 2021-05-12 | 9.583 | 9,900 | +5,400 | 0.00% | 94,875 |
| 2021-05-13 | 2021-05-11 | 9.250 | 4,500 | +1,200 | 0.00% | 41,625 |
| 2021-05-12 | 2021-05-10 | 9.250 | 3,300 | +600 | 0.00% | 30,525 |
| 2021-05-11 | 2021-05-07 | 9.750 | 2,700 | -7,200 | 0.00% | 26,325 |
| 2021-05-10 | 2021-05-06 | 10.667 | 9,900 | +7,200 | 0.00% | 105,600 |
| 2019-12-12 | 2019-12-10 | 2.458 | 2,700 | -28,200 | 0.00% | 6,638 |
| 2019-12-10 | 2019-12-06 | 2.458 | 30,900 | -26,400 | 0.01% | 75,962 |
| 2019-12-05 | 2019-12-03 | 2.333 | 57,300 | +3,000 | 0.02% | 133,700 |
| 2019-11-29 | 2019-11-27 | 2.375 | 54,300 | -6,000 | 0.02% | 128,962 |
| 2019-10-25 | 2019-10-23 | 2.417 | 60,300 | -2,400 | 0.02% | 145,725 |
| 2019-08-30 | 2019-08-28 | 2.583 | 62,700 | +6,000 | 0.02% | 161,975 |
| 2019-08-29 | 2019-08-27 | 2.500 | 56,700 | +7,200 | 0.02% | 141,750 |
| 2019-08-13 | 2019-08-09 | 2.417 | 49,500 | +1,800 | 0.02% | 119,625 |
| 2019-08-02 | 2019-07-31 | 2.708 | 47,700 | +31,200 | 0.02% | 129,188 |
| 2019-07-03 | 2019-06-28 | 2.917 | 16,500 | +13,800 | 0.01% | 48,125 |
| 2019-05-02 | 2019-04-29 | 3.042 | 2,700 | -13,200 | 0.00% | 8,212 |
| 2019-04-23 | 2019-04-17 | 3.917 | 15,900 | -5,400 | 0.01% | 62,275 |
| 2019-04-18 | 2019-04-16 | 5.250 | 21,300 | -21,000 | 0.01% | 111,825 |
| 2018-11-19 | 2018-11-15 | 3.750 | 42,300 | +21,000 | 0.03% | 158,625 |
| 2018-10-22 | 2018-10-18 | 3.500 | 21,300 | -75,000 | 0.01% | 74,550 |
| 2018-10-18 | 2018-10-15 | 3.708 | 96,300 | -22,200 | 0.06% | 357,112 |
| 2018-09-18 | 2018-09-14 | 5.333 | 118,500 | +16,200 | 0.07% | 632,000 |
| 2018-09-14 | 2018-09-12 | 5.417 | 102,300 | +14,400 | 0.06% | 554,125 |
| 2018-09-13 | 2018-09-11 | 5.417 | 87,900 | +56,400 | 0.05% | 476,125 |
| 2018-05-02 | 2018-04-27 | 8.083 | 31,500 | -1,800 | 0.02% | 254,625 |
| 2018-04-27 | 2018-04-25 | 6.000 | 33,300 | +24,000 | 0.02% | 199,800 |
| 2018-04-13 | 2018-04-11 | 6.583 | 9,300 | -6,600 | 0.01% | 61,225 |
| 2018-04-12 | 2018-04-10 | 6.667 | 15,900 | -3,600 | 0.01% | 106,000 |
| 2018-03-27 | 2018-03-23 | 6.583 | 19,500 | -3,000 | 0.01% | 128,375 |
| 2018-03-26 | 2018-03-22 | 6.583 | 22,500 | -1,800 | 0.01% | 148,125 |
| 2018-03-22 | 2018-03-20 | 6.000 | 24,300 | +1,800 | 0.01% | 145,800 |
| 2018-02-28 | 2018-02-26 | 6.250 | 22,500 | -12,000 | 0.01% | 140,625 |
| 2018-02-08 | 2018-02-06 | 6.583 | 34,500 | +1,800 | 0.02% | 227,125 |
| 2018-01-03 | 2017-12-29 | 8.167 | 32,700 | +6,000 | 0.02% | 267,050 |
| 2017-12-21 | 2017-12-19 | 9.167 | 26,700 | +15,600 | 0.02% | 244,750 |
| 2017-11-09 | 2017-11-07 | 10.833 | 11,100 | +2,400 | 0.01% | 120,250 |
| 2017-10-23 | 2017-10-19 | 11.250 | 8,700 | +1,200 | 0.01% | 97,875 |
| 2017-08-15 | 2017-08-11 | 9.750 | 7,500 | -7,200 | 0.00% | 73,125 |
| 2017-08-14 | 2017-08-10 | 9.750 | 14,700 | -11,400 | 0.01% | 143,325 |
| 2017-07-24 | 2017-07-20 | 9.917 | 26,100 | +7,800 | 0.02% | 258,825 |
| 2017-07-21 | 2017-07-19 | 9.750 | 18,300 | -11,400 | 0.01% | 178,425 |
| 2017-07-14 | 2017-07-12 | 10.000 | 29,700 | -2,400 | 0.02% | 297,000 |
| 2017-07-12 | 2017-07-10 | 9.500 | 32,100 | +1,200 | 0.02% | 304,950 |
| 2017-07-11 | 2017-07-07 | 9.333 | 30,900 | +7,800 | 0.02% | 288,400 |
| 2017-07-10 | 2017-07-06 | 9.500 | 23,100 | -1,200 | 0.01% | 219,450 |
| 2017-07-05 | 2017-07-03 | 9.500 | 24,300 | +10,200 | 0.01% | 230,850 |
| 2017-07-04 | 2017-06-30 | 9.667 | 14,100 | +2,400 | 0.01% | 136,300 |
| 2017-06-30 | 2017-06-28 | 9.583 | 11,700 | -9,600 | 0.01% | 112,125 |
| 2017-06-29 | 2017-06-27 | 9.750 | 21,300 | +8,400 | 0.01% | 207,675 |
| 2017-06-28 | 2017-06-26 | 9.833 | 12,900 | -7,800 | 0.01% | 126,850 |
| 2017-06-27 | 2017-06-23 | 9.667 | 20,700 | +1,200 | 0.01% | 200,100 |
| 2017-06-26 | 2017-06-22 | 9.583 | 19,500 | -8,400 | 0.01% | 186,875 |
| 2017-06-22 | 2017-06-20 | 9.583 | 27,900 | +12,000 | 0.02% | 267,375 |
| 2017-06-20 | 2017-06-16 | 9.833 | 15,900 | -2,400 | 0.01% | 156,350 |
| 2017-06-19 | 2017-06-15 | 9.917 | 18,300 | +9,000 | 0.01% | 181,475 |
| 2017-06-16 | 2017-06-14 | 10.083 | 9,300 | -7,200 | 0.01% | 93,775 |
| 2017-06-15 | 2017-06-13 | 10.083 | 16,500 | +13,200 | 0.01% | 166,375 |
| 2017-06-14 | 2017-06-12 | 10.167 | 3,300 | -12,000 | 0.00% | 33,550 |
| 2017-06-12 | 2017-06-08 | 10.333 | 15,300 | +3,600 | 0.01% | 158,100 |
| 2017-06-09 | 2017-06-07 | 10.333 | 11,700 | -6,000 | 0.01% | 120,900 |
| 2017-06-08 | 2017-06-06 | 10.417 | 17,700 | +7,200 | 0.01% | 184,375 |
| 2017-06-06 | 2017-06-02 | 10.333 | 10,500 | +7,200 | 0.01% | 108,500 |
| 2017-06-05 | 2017-06-01 | 10.333 | 3,300 | -9,600 | 0.00% | 34,100 |
| 2017-06-02 | 2017-05-31 | 10.500 | 12,900 | +6,000 | 0.01% | 135,450 |
| 2017-06-01 | 2017-05-29 | 10.417 | 6,900 | +1,200 | 0.00% | 71,875 |
| 2017-05-31 | 2017-05-26 | 10.417 | 5,700 | -9,000 | 0.00% | 59,375 |
| 2017-05-29 | 2017-05-25 | 10.500 | 14,700 | +8,400 | 0.01% | 154,350 |
| 2017-05-26 | 2017-05-24 | 10.500 | 6,300 | +2,400 | 0.00% | 66,150 |
| 2017-05-24 | 2017-05-22 | 10.667 | 3,900 | +1,200 | 0.00% | 41,600 |
| 2017-05-23 | 2017-05-19 | 10.500 | 2,700 | -5,400 | 0.00% | 28,350 |
| 2017-05-22 | 2017-05-18 | 10.333 | 8,100 | +1,800 | 0.00% | 83,700 |
| 2017-05-19 | 2017-05-17 | 10.500 | 6,300 | -3,000 | 0.00% | 66,150 |
| 2017-05-18 | 2017-05-16 | 10.667 | 9,300 | -8,400 | 0.01% | 99,200 |
| 2017-05-17 | 2017-05-15 | 11.083 | 17,700 | +7,200 | 0.01% | 196,175 |
| 2017-05-16 | 2017-05-12 | 10.833 | 10,500 | -1,800 | 0.01% | 113,750 |
| 2017-05-15 | 2017-05-11 | 10.417 | 12,300 | -3,000 | 0.01% | 128,125 |
| 2017-05-12 | 2017-05-10 | 10.333 | 15,300 | +1,200 | 0.01% | 158,100 |
| 2017-05-11 | 2017-05-09 | 10.500 | 14,100 | -600 | 0.01% | 148,050 |
| 2017-05-09 | 2017-05-05 | 10.250 | 14,700 | +6,000 | 0.01% | 150,675 |
| 2017-05-08 | 2017-05-04 | 10.250 | 8,700 | -15,000 | 0.01% | 89,175 |
| 2017-05-05 | 2017-05-02 | 10.167 | 23,700 | +600 | 0.01% | 240,950 |
| 2017-05-04 | 2017-04-28 | 10.250 | 23,100 | +5,400 | 0.01% | 236,775 |
| 2017-05-02 | 2017-04-27 | 10.917 | 17,700 | +9,600 | 0.01% | 193,225 |
| 2017-04-27 | 2017-04-25 | 11.083 | 8,100 | -1,800 | 0.00% | 89,775 |
| 2017-04-26 | 2017-04-24 | 10.833 | 9,900 | -1,800 | 0.01% | 107,250 |
| 2017-04-25 | 2017-04-21 | 10.667 | 11,700 | -10,800 | 0.01% | 124,800 |
| 2017-04-24 | 2017-04-20 | 10.500 | 22,500 | -3,600 | 0.01% | 236,250 |
| 2017-04-21 | 2017-04-19 | 9.583 | 26,100 | +12,600 | 0.02% | 250,125 |
| 2017-04-20 | 2017-04-18 | 9.667 | 13,500 | -14,400 | 0.01% | 130,500 |
| 2017-04-19 | 2017-04-13 | 9.750 | 27,900 | -7,200 | 0.02% | 272,025 |
| 2017-04-18 | 2017-04-12 | 9.917 | 35,100 | -6,000 | 0.02% | 348,075 |
| 2017-04-12 | 2017-04-10 | 10.250 | 41,100 | +4,800 | 0.02% | 421,275 |
| 2017-04-10 | 2017-04-06 | 10.000 | 36,300 | +3,000 | 0.02% | 363,000 |
| 2017-04-06 | 2017-04-03 | 10.417 | 33,300 | +600 | 0.02% | 346,875 |
| 2017-04-05 | 2017-03-31 | 10.333 | 32,700 | +7,800 | 0.02% | 337,900 |
| 2017-04-03 | 2017-03-30 | 10.500 | 24,900 | +2,400 | 0.01% | 261,450 |
| 2017-03-31 | 2017-03-29 | 10.250 | 22,500 | -4,200 | 0.01% | 230,625 |
| 2017-03-30 | 2017-03-28 | 10.667 | 26,700 | -3,000 | 0.02% | 284,800 |
| 2017-03-29 | 2017-03-27 | 10.500 | 29,700 | +1,800 | 0.02% | 311,850 |
| 2017-03-28 | 2017-03-24 | 10.500 | 27,900 | -1,800 | 0.02% | 292,950 |
| 2017-03-27 | 2017-03-23 | 10.500 | 29,700 | -4,200 | 0.02% | 311,850 |
| 2017-03-24 | 2017-03-22 | 10.833 | 33,900 | -2,400 | 0.02% | 367,250 |
| 2017-03-23 | 2017-03-21 | 10.750 | 36,300 | +6,000 | 0.02% | 390,225 |
| 2017-03-22 | 2017-03-20 | 10.917 | 30,300 | -1,200 | 0.02% | 330,775 |
| 2017-03-21 | 2017-03-17 | 10.000 | 31,500 | -6,000 | 0.02% | 315,000 |
| 2017-03-10 | 2017-03-08 | 9.833 | 37,500 | +3,600 | 0.02% | 368,750 |
| 2017-03-06 | 2017-03-02 | 10.417 | 33,900 | -1,200 | 0.02% | 353,125 |
| 2017-03-02 | 2017-02-28 | 9.333 | 35,100 | +6,000 | 0.02% | 327,600 |
| 2017-03-01 | 2017-02-27 | 9.250 | 29,100 | -13,200 | 0.02% | 269,175 |
| 2017-02-24 | 2017-02-22 | 9.333 | 42,300 | +3,600 | 0.03% | 394,800 |
| 2017-02-22 | 2017-02-20 | 9.250 | 38,700 | +9,600 | 0.02% | 357,975 |
| 2017-02-20 | 2017-02-16 | 9.250 | 29,100 | +6,000 | 0.02% | 269,175 |
| 2017-02-14 | 2017-02-10 | 9.000 | 23,100 | +3,000 | 0.01% | 207,900 |
| 2017-02-09 | 2017-02-07 | 9.250 | 20,100 | +6,600 | 0.01% | 185,925 |
| 2017-02-08 | 2017-02-06 | 9.167 | 13,500 | -2,400 | 0.01% | 123,750 |
| 2017-02-02 | 2017-01-27 | 9.167 | 15,900 | -1,800 | 0.01% | 145,750 |
| 2017-01-17 | 2017-01-13 | 9.167 | 17,700 | +4,800 | 0.01% | 162,250 |
| 2017-01-16 | 2017-01-12 | 9.000 | 12,900 | -1,800 | 0.01% | 116,100 |
| 2017-01-13 | 2017-01-11 | 9.167 | 14,700 | -6,000 | 0.01% | 134,750 |
| 2017-01-11 | 2017-01-09 | 9.083 | 20,700 | +5,400 | 0.01% | 188,025 |
| 2017-01-10 | 2017-01-06 | 9.250 | 15,300 | -6,000 | 0.01% | 141,525 |
| 2017-01-05 | 2017-01-03 | 9.000 | 21,300 | +8,400 | 0.01% | 191,700 |
| 2017-01-04 | 2016-12-30 | 9.000 | 12,900 | -18,000 | 0.01% | 116,100 |
| 2017-01-03 | 2016-12-29 | 8.917 | 30,900 | -3,600 | 0.02% | 275,525 |
| 2016-12-23 | 2016-12-21 | 8.917 | 34,500 | +4,200 | 0.02% | 307,625 |
| 2016-12-21 | 2016-12-19 | 8.833 | 30,300 | +3,000 | 0.02% | 267,650 |
| 2016-12-13 | 2016-12-09 | 9.000 | 27,300 | +10,800 | 0.02% | 245,700 |
| 2016-12-08 | 2016-12-06 | 8.833 | 16,500 | +4,800 | 0.01% | 145,750 |
| 2016-11-04 | 2016-11-02 | 9.167 | 11,700 | +9,000 | 0.01% | 107,250 |
| 2016-11-01 | 2016-10-28 | 8.917 | 2,700 | -23,400 | 0.00% | 24,075 |
| 2016-10-12 | 2016-10-07 | 9.417 | 26,100 | -6,000 | 0.02% | 245,775 |
| 2016-09-29 | 2016-09-27 | 9.000 | 32,100 | -2,400 | 0.02% | 288,900 |
| 2016-09-28 | 2016-09-26 | 8.917 | 34,500 | +10,800 | 0.02% | 307,625 |
| 2016-09-21 | 2016-09-19 | 8.750 | 23,700 | +4,800 | 0.01% | 207,375 |
| 2016-09-13 | 2016-09-09 | 8.333 | 18,900 | +4,200 | 0.01% | 157,500 |
| 2016-08-08 | 2016-08-04 | 7.500 | 14,700 | -1,200 | 0.01% | 110,250 |
| 2016-08-05 | 2016-08-03 | 7.500 | 15,900 | -1,200 | 0.01% | 119,250 |
| 2016-08-04 | 2016-08-01 | 7.833 | 17,100 | +1,200 | 0.01% | 133,950 |
| 2016-07-29 | 2016-07-27 | 10.917 | 15,900 | +1,200 | 0.01% | 173,575 |
| 2016-07-27 | 2016-07-25 | 11.750 | 14,700 | -3,600 | 0.01% | 172,725 |
| 2016-07-26 | 2016-07-22 | 11.833 | 18,300 | +3,600 | 0.01% | 216,550 |
| 2016-07-21 | 2016-07-19 | 11.917 | 14,700 | -10,200 | 0.01% | 175,175 |
| 2016-07-20 | 2016-07-18 | 11.833 | 24,900 | +7,200 | 0.01% | 294,650 |
| 2016-07-15 | 2016-07-13 | 11.917 | 17,700 | +3,600 | 0.01% | 210,925 |
| 2016-07-12 | 2016-07-08 | 12.000 | 14,100 | +3,600 | 0.01% | 169,200 |
| 2016-07-08 | 2016-07-06 | 12.333 | 10,500 | -11,400 | 0.01% | 129,500 |
| 2016-07-04 | 2016-06-29 | 11.500 | 21,900 | -16,200 | 0.01% | 251,850 |
| 2016-06-30 | 2016-06-28 | 11.417 | 38,100 | -13,200 | 0.02% | 434,975 |
| 2016-06-29 | 2016-06-27 | 11.667 | 51,300 | +1,200 | 0.03% | 598,500 |
| 2016-06-28 | 2016-06-24 | 11.500 | 50,100 | +1,800 | 0.03% | 576,150 |
| 2016-06-27 | 2016-06-23 | 11.583 | 48,300 | +7,800 | 0.03% | 559,475 |
| 2016-06-24 | 2016-06-22 | 12.250 | 40,500 | -600 | 0.02% | 496,125 |
| 2016-06-23 | 2016-06-21 | 12.083 | 41,100 | +1,200 | 0.02% | 496,625 |
| 2016-06-21 | 2016-06-17 | 11.750 | 39,900 | -4,800 | 0.02% | 468,825 |
| 2016-06-20 | 2016-06-16 | 11.583 | 44,700 | -8,400 | 0.03% | 517,775 |
| 2016-06-17 | 2016-06-15 | 11.500 | 53,100 | -18,600 | 0.03% | 610,650 |
| 2016-06-16 | 2016-06-14 | 11.583 | 71,700 | -13,800 | 0.04% | 830,525 |
| 2016-06-15 | 2016-06-13 | 11.250 | 85,500 | +7,800 | 0.05% | 961,875 |
| 2016-06-14 | 2016-06-10 | 11.833 | 77,700 | -10,800 | 0.05% | 919,450 |
| 2016-06-13 | 2016-06-08 | 11.917 | 88,500 | -15,600 | 0.05% | 1,054,625 |
| 2016-06-10 | 2016-06-07 | 11.917 | 104,100 | +3,600 | 0.06% | 1,240,525 |
| 2016-06-08 | 2016-06-06 | 12.000 | 100,500 | +7,200 | 0.06% | 1,206,000 |
| 2016-06-07 | 2016-06-03 | 12.000 | 93,300 | +9,000 | 0.06% | 1,119,600 |
| 2016-06-02 | 2016-05-31 | 12.167 | 84,300 | +7,200 | 0.05% | 1,025,650 |
| 2016-05-31 | 2016-05-27 | 11.667 | 77,100 | +2,400 | 0.05% | 899,500 |
| 2016-05-30 | 2016-05-26 | 11.667 | 74,700 | +9,000 | 0.04% | 871,500 |
| 2016-05-26 | 2016-05-24 | 11.500 | 65,700 | +1,800 | 0.04% | 755,550 |
| 2016-05-25 | 2016-05-23 | 11.500 | 63,900 | +10,800 | 0.04% | 734,850 |
| 2016-05-23 | 2016-05-19 | 11.500 | 53,100 | -8,400 | 0.03% | 610,650 |
| 2016-05-20 | 2016-05-18 | 10.917 | 61,500 | -10,800 | 0.04% | 671,375 |
| 2016-05-18 | 2016-05-16 | 11.167 | 72,300 | -3,000 | 0.04% | 807,350 |
| 2016-05-17 | 2016-05-13 | 11.000 | 75,300 | -6,000 | 0.05% | 828,300 |
| 2016-05-16 | 2016-05-12 | 10.667 | 81,300 | -1,200 | 0.05% | 867,200 |
| 2016-05-13 | 2016-05-11 | 10.333 | 82,500 | +14,400 | 0.05% | 852,500 |
| 2016-05-12 | 2016-05-10 | 11.083 | 68,100 | +3,000 | 0.04% | 754,775 |
| 2016-05-10 | 2016-05-06 | 11.250 | 65,100 | -11,400 | 0.04% | 732,375 |
| 2016-05-09 | 2016-05-05 | 11.167 | 76,500 | -13,800 | 0.05% | 854,250 |
| 2016-05-06 | 2016-05-04 | 11.417 | 90,300 | +13,200 | 0.05% | 1,030,925 |
| 2016-05-03 | 2016-04-28 | 11.250 | 77,100 | +2,400 | 0.05% | 867,375 |
| 2016-04-29 | 2016-04-27 | 11.167 | 74,700 | -14,400 | 0.04% | 834,150 |
| 2016-04-28 | 2016-04-26 | 11.250 | 89,100 | -12,000 | 0.05% | 1,002,375 |
| 2016-04-27 | 2016-04-25 | 11.250 | 101,100 | +3,600 | 0.06% | 1,137,375 |
| 2016-04-26 | 2016-04-22 | 11.250 | 97,500 | +14,400 | 0.06% | 1,096,875 |
| 2016-04-25 | 2016-04-21 | 11.167 | 83,100 | -9,600 | 0.05% | 927,950 |
| 2016-04-22 | 2016-04-20 | 10.917 | 92,700 | +15,000 | 0.06% | 1,011,975 |
| 2016-04-21 | 2016-04-19 | 11.417 | 77,700 | +17,400 | 0.05% | 887,075 |
| 2016-04-20 | 2016-04-18 | 10.833 | 60,300 | -3,600 | 0.04% | 653,250 |
| 2016-04-19 | 2016-04-15 | 10.833 | 63,900 | -5,400 | 0.04% | 692,250 |
| 2016-04-18 | 2016-04-14 | 10.750 | 69,300 | -10,800 | 0.04% | 744,975 |
| 2016-04-15 | 2016-04-13 | 10.917 | 80,100 | +6,000 | 0.05% | 874,425 |
| 2016-04-14 | 2016-04-12 | 10.000 | 74,100 | +10,800 | 0.04% | 741,000 |
| 2016-04-13 | 2016-04-11 | 9.667 | 63,300 | -1,200 | 0.04% | 611,900 |
| 2016-04-07 | 2016-04-05 | 8.833 | 64,500 | -9,000 | 0.04% | 569,750 |
| 2016-04-06 | 2016-04-01 | 8.917 | 73,500 | -11,400 | 0.04% | 655,375 |
| 2016-04-05 | 2016-03-31 | 8.917 | 84,900 | +14,400 | 0.05% | 757,025 |
| 2016-04-01 | 2016-03-30 | 8.750 | 70,500 | -24,000 | 0.04% | 616,875 |
| 2016-03-31 | 2016-03-29 | 8.583 | 94,500 | +1,800 | 0.06% | 811,125 |
| 2016-03-30 | 2016-03-24 | 8.750 | 92,700 | +15,600 | 0.06% | 811,125 |
| 2016-03-29 | 2016-03-23 | 8.750 | 77,100 | -11,400 | 0.05% | 674,625 |
| 2016-03-24 | 2016-03-22 | 8.583 | 88,500 | -12,000 | 0.05% | 759,625 |
| 2016-03-23 | 2016-03-21 | 9.167 | 100,500 | +1,800 | 0.06% | 921,250 |
| 2016-03-22 | 2016-03-18 | 8.833 | 98,700 | +19,200 | 0.06% | 871,850 |
| 2016-03-21 | 2016-03-17 | 8.750 | 79,500 | +16,800 | 0.05% | 695,625 |
| 2016-03-18 | 2016-03-16 | 8.583 | 62,700 | -45,000 | 0.04% | 538,175 |
| 2016-03-17 | 2016-03-15 | 8.667 | 107,700 | +1,800 | 0.06% | 933,400 |
| 2016-03-16 | 2016-03-14 | 8.583 | 105,900 | -13,800 | 0.06% | 908,975 |
| 2016-03-15 | 2016-03-11 | 8.333 | 119,700 | -7,800 | 0.07% | 997,500 |
| 2016-03-14 | 2016-03-10 | 8.083 | 127,500 | +14,400 | 0.08% | 1,030,625 |
| 2016-03-11 | 2016-03-09 | 8.083 | 113,100 | -33,600 | 0.07% | 914,225 |
| 2016-03-09 | 2016-03-07 | 8.333 | 146,700 | +16,800 | 0.09% | 1,222,500 |
| 2016-03-08 | 2016-03-04 | 8.417 | 129,900 | -19,200 | 0.08% | 1,093,325 |
| 2016-03-07 | 2016-03-03 | 8.417 | 149,100 | -15,000 | 0.09% | 1,254,925 |
| 2016-03-04 | 2016-03-02 | 8.667 | 164,100 | +4,200 | 0.10% | 1,422,200 |
| 2016-03-03 | 2016-03-01 | 8.417 | 159,900 | -600 | 0.10% | 1,345,825 |
| 2016-03-02 | 2016-02-29 | 8.750 | 160,500 | -3,600 | 0.10% | 1,404,375 |
| 2016-03-01 | 2016-02-26 | 9.083 | 164,100 | -2,400 | 0.10% | 1,490,575 |
| 2016-02-29 | 2016-02-25 | 8.833 | 166,500 | +7,200 | 0.10% | 1,470,750 |
| 2016-02-26 | 2016-02-24 | 9.250 | 159,300 | +7,200 | 0.10% | 1,473,525 |
| 2016-02-25 | 2016-02-23 | 9.750 | 152,100 | +6,600 | 0.09% | 1,482,975 |
| 2016-02-24 | 2016-02-22 | 9.000 | 145,500 | +28,200 | 0.09% | 1,309,500 |
| 2016-02-23 | 2016-02-19 | 8.750 | 117,300 | -19,200 | 0.07% | 1,026,375 |
| 2016-02-22 | 2016-02-18 | 9.083 | 136,500 | -1,800 | 0.08% | 1,239,875 |
| 2016-02-19 | 2016-02-17 | 8.667 | 138,300 | +1,800 | 0.08% | 1,198,600 |
| 2016-02-15 | 2016-02-11 | 7.500 | 136,500 | +11,400 | 0.08% | 1,023,750 |
| 2016-02-05 | 2016-02-03 | 7.167 | 125,100 | +6,000 | 0.07% | 896,550 |
| 2016-01-19 | 2016-01-15 | 6.417 | 119,100 | +3,600 | 0.07% | 764,225 |
| 2016-01-14 | 2016-01-12 | 6.583 | 115,500 | +16,800 | 0.07% | 760,375 |
| 2016-01-13 | 2016-01-11 | 6.583 | 98,700 | +6,000 | 0.06% | 649,775 |
| 2016-01-12 | 2016-01-08 | 7.083 | 92,700 | -3,600 | 0.06% | 656,625 |
| 2016-01-11 | 2016-01-07 | 6.667 | 96,300 | -2,400 | 0.06% | 642,000 |
| 2016-01-08 | 2016-01-06 | 7.000 | 98,700 | -7,200 | 0.06% | 690,900 |
| 2015-12-17 | 2015-12-15 | 7.250 | 105,900 | +6,000 | 0.06% | 767,775 |
| 2015-12-14 | 2015-12-10 | 7.667 | 99,900 | -15,000 | 0.06% | 765,900 |
| 2015-12-11 | 2015-12-09 | 7.583 | 114,900 | -22,200 | 0.07% | 871,325 |
| 2015-12-10 | 2015-12-08 | 7.667 | 137,100 | +6,000 | 0.08% | 1,051,100 |
| 2015-12-09 | 2015-12-07 | 7.917 | 131,100 | +4,200 | 0.08% | 1,037,875 |
| 2015-12-08 | 2015-12-04 | 7.583 | 126,900 | +8,400 | 0.08% | 962,325 |
| 2015-12-07 | 2015-12-03 | 7.750 | 118,500 | +21,000 | 0.07% | 918,375 |
| 2015-12-04 | 2015-12-02 | 7.917 | 97,500 | +35,400 | 0.06% | 771,875 |
| 2015-12-03 | 2015-12-01 | 8.000 | 62,100 | -60,000 | 0.04% | 496,800 |
| 2015-12-02 | 2015-11-30 | 7.667 | 122,100 | +1,800 | 0.07% | 936,100 |
| 2015-12-01 | 2015-11-27 | 8.083 | 120,300 | -24,600 | 0.07% | 972,425 |
| 2015-11-30 | 2015-11-26 | 8.500 | 144,900 | +4,800 | 0.09% | 1,231,650 |
| 2015-11-27 | 2015-11-25 | 8.750 | 140,100 | -25,200 | 0.08% | 1,225,875 |
| 2015-11-26 | 2015-11-24 | 8.833 | 165,300 | +31,800 | 0.10% | 1,460,150 |
| 2015-11-25 | 2015-11-23 | 8.500 | 133,500 | -13,200 | 0.08% | 1,134,750 |
| 2015-11-23 | 2015-11-19 | 8.750 | 146,700 | +17,400 | 0.09% | 1,283,625 |
| 2015-11-20 | 2015-11-18 | 7.833 | 129,300 | +3,600 | 0.08% | 1,012,850 |
| 2015-11-19 | 2015-11-17 | 8.083 | 125,700 | +15,600 | 0.08% | 1,016,075 |
| 2015-11-18 | 2015-11-16 | 8.333 | 110,100 | +14,400 | 0.07% | 917,500 |
| 2015-11-17 | 2015-11-13 | 8.583 | 95,700 | -9,000 | 0.06% | 821,425 |
| 2015-11-16 | 2015-11-12 | 9.417 | 104,700 | -11,400 | 0.06% | 985,925 |
| 2015-11-11 | 2015-11-09 | 7.250 | 116,100 | +2,400 | 0.07% | 841,725 |
| 2015-11-04 | 2015-11-02 | 6.917 | 113,700 | +17,400 | 0.07% | 786,425 |
| 2015-11-02 | 2015-10-29 | 6.833 | 96,300 | -60,600 | 0.06% | 658,050 |
| 2015-10-30 | 2015-10-28 | 6.833 | 156,900 | +6,600 | 0.09% | 1,072,150 |
| 2015-10-29 | 2015-10-27 | 6.750 | 150,300 | +22,800 | 0.09% | 1,014,525 |
| 2015-10-23 | 2015-10-20 | 7.167 | 127,500 | -24,000 | 0.08% | 913,750 |
| 2015-10-22 | 2015-10-19 | 7.000 | 151,500 | +19,200 | 0.09% | 1,060,500 |
| 2015-10-19 | 2015-10-15 | 6.917 | 132,300 | +36,000 | 0.08% | 915,075 |
| 2015-10-16 | 2015-10-14 | 6.833 | 96,300 | +4,800 | 0.06% | 658,050 |
| 2015-10-14 | 2015-10-12 | 6.833 | 91,500 | +16,800 | 0.05% | 625,250 |
| 2015-10-08 | 2015-10-06 | 6.583 | 74,700 | +13,800 | 0.04% | 491,775 |
| 2015-10-06 | 2015-10-02 | 6.500 | 60,900 | -22,800 | 0.04% | 395,850 |
| 2015-10-05 | 2015-09-30 | 6.500 | 83,700 | +43,800 | 0.05% | 544,050 |
| 2015-10-02 | 2015-09-29 | 6.250 | 39,900 | +11,400 | 0.02% | 249,375 |
| 2015-09-30 | 2015-09-25 | 6.583 | 28,500 | +600 | 0.02% | 187,625 |
| 2015-09-29 | 2015-09-24 | 6.417 | 27,900 | -9,600 | 0.02% | 179,025 |
| 2015-09-25 | 2015-09-23 | 6.667 | 37,500 | +1,200 | 0.02% | 250,000 |
| 2015-09-24 | 2015-09-22 | 6.667 | 36,300 | -14,400 | 0.02% | 242,000 |
| 2015-09-23 | 2015-09-21 | 7.750 | 50,700 | +10,200 | 0.03% | 392,925 |
| 2015-09-22 | 2015-09-18 | 8.333 | 40,500 | +6,600 | 0.02% | 337,500 |
| 2015-09-17 | 2015-09-15 | 8.417 | 33,900 | -6,000 | 0.02% | 285,325 |
| 2015-09-15 | 2015-09-11 | 8.667 | 39,900 | -8,400 | 0.02% | 345,800 |
| 2015-09-14 | 2015-09-10 | 9.250 | 48,300 | -40,800 | 0.03% | 446,775 |
| 2015-09-11 | 2015-09-09 | 9.917 | 89,100 | +61,800 | 0.05% | 883,575 |
| 2015-09-10 | 2015-09-08 | 9.167 | 27,300 | +3,000 | 0.02% | 250,250 |
| 2015-09-09 | 2015-09-07 | 8.500 | 24,300 | -8,400 | 0.01% | 206,550 |
| 2015-09-07 | 2015-09-02 | 9.000 | 32,700 | +11,400 | 0.02% | 294,300 |
| 2015-09-04 | 2015-09-01 | 8.750 | 21,300 | -3,600 | 0.01% | 186,375 |
| 2015-09-02 | 2015-08-31 | 9.000 | 24,900 | +12,000 | 0.01% | 224,100 |
| 2015-09-01 | 2015-08-28 | 9.750 | 12,900 | -47,400 | 0.01% | 125,775 |
| 2015-08-31 | 2015-08-27 | 8.500 | 60,300 | -69,600 | 0.04% | 512,550 |
| 2015-08-28 | 2015-08-26 | 6.667 | 129,900 | +36,600 | 0.08% | 866,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 93,300 | +69,600 | 0.06% | 575,350 |
| 2015-08-26 | 2015-08-24 | 8.333 | 23,700 | -18,000 | 0.01% | 197,500 |
| 2015-08-25 | 2015-08-21 | 12.000 | 41,700 | +1,800 | 0.02% | 500,400 |
| 2015-08-24 | 2015-08-20 | 15.750 | 39,900 | -7,800 | 0.02% | 628,425 |
| 2015-08-21 | 2015-08-19 | 18.250 | 47,700 | -26,400 | 0.03% | 870,525 |
| 2015-08-20 | 2015-08-18 | 18.833 | 74,100 | +37,800 | 0.04% | 1,395,550 |
| 2015-08-19 | 2015-08-17 | 20.833 | 36,300 | +21,600 | 0.02% | 756,250 |
| 2015-08-18 | 2015-08-14 | 21.250 | 14,700 | -24,600 | 0.01% | 312,375 |
| 2015-08-17 | 2015-08-13 | 21.750 | 39,300 | -9,600 | 0.02% | 854,775 |
| 2015-08-14 | 2015-08-12 | 20.833 | 48,900 | +13,800 | 0.03% | 1,018,750 |
| 2015-08-13 | 2015-08-11 | 20.833 | 35,100 | -6,600 | 0.02% | 731,250 |
| 2015-08-12 | 2015-08-10 | 22.083 | 41,700 | +21,000 | 0.02% | 920,875 |
| 2015-08-11 | 2015-08-07 | 19.917 | 20,700 | -32,400 | 0.01% | 412,275 |
| 2015-08-10 | 2015-08-06 | 19.167 | 53,100 | -10,800 | 0.03% | 1,017,750 |
| 2015-08-07 | 2015-08-05 | 19.000 | 63,900 | -396,000 | 0.04% | 1,214,100 |
| 2015-08-06 | 2015-08-04 | 18.500 | 459,900 | -3,600 | 0.28% | 8,508,150 |
| 2015-08-05 | 2015-08-03 | 18.667 | 463,500 | +10,800 | 0.28% | 8,652,000 |
| 2015-08-04 | 2015-07-31 | 18.583 | 452,700 | +4,800 | 0.27% | 8,412,675 |
| 2015-08-03 | 2015-07-30 | 18.917 | 447,900 | +3,600 | 0.27% | 8,472,775 |
| 2015-07-31 | 2015-07-29 | 18.917 | 444,300 | +8,400 | 0.27% | 8,404,675 |
| 2015-07-30 | 2015-07-28 | 18.750 | 435,900 | -12,000 | 0.26% | 8,173,125 |
| 2015-07-29 | 2015-07-27 | 18.750 | 447,900 | -6,000 | 0.27% | 8,398,125 |
| 2015-07-28 | 2015-07-24 | 19.083 | 453,900 | +12,000 | 0.27% | 8,661,925 |
| 2015-07-27 | 2015-07-23 | 19.000 | 441,900 | +4,800 | 0.26% | 8,396,100 |
| 2015-07-24 | 2015-07-22 | 19.292 | 437,100 | +8,400 | 0.26% | 8,432,388 |
| 2015-07-23 | 2015-07-21 | 19.333 | 428,700 | +10,800 | 0.26% | 8,288,200 |
| 2015-07-13 | 2015-07-09 | 15.000 | 417,900 | -7,200 | 0.25% | 6,268,500 |
| 2015-07-09 | 2015-07-07 | 17.333 | 425,100 | -120,000 | 0.25% | 7,368,400 |
| 2015-07-08 | 2015-07-06 | 18.125 | 545,100 | +7,200 | 0.33% | 9,879,938 |
| 2015-07-03 | 2015-06-30 | 21.042 | 537,900 | -192,000 | 0.32% | 11,318,313 |
| 2015-07-02 | 2015-06-29 | 21.417 | 729,900 | -4,800 | 0.44% | 15,632,025 |
| 2015-06-30 | 2015-06-26 | 21.250 | 734,700 | -16,800 | 0.44% | 15,612,375 |
| 2015-06-29 | 2015-06-25 | 20.542 | 751,500 | +4,800 | 0.45% | 15,437,063 |
| 2015-06-23 | 2015-06-19 | 15.000 | 746,700 | +720,000 | 0.45% | 11,200,500 |
| 2015-06-19 | 2015-06-17 | 13.583 | 26,700 | -7,200 | 0.02% | 362,675 |
| 2015-06-18 | 2015-06-16 | 13.333 | 33,900 | -12,000 | 0.02% | 452,000 |
| 2015-06-16 | 2015-06-12 | 13.333 | 45,900 | +12,000 | 0.03% | 612,000 |
| 2015-06-15 | 2015-06-11 | 12.875 | 33,900 | -7,200 | 0.02% | 436,463 |
| 2015-06-12 | 2015-06-10 | 12.583 | 41,100 | -4,800 | 0.02% | 517,175 |
| 2015-06-11 | 2015-06-09 | 13.042 | 45,900 | -18,000 | 0.03% | 598,613 |
| 2015-06-10 | 2015-06-08 | 12.833 | 63,900 | +21,600 | 0.04% | 820,050 |
| 2015-06-05 | 2015-06-03 | 12.500 | 42,300 | -19,200 | 0.03% | 528,750 |
| 2015-06-02 | 2015-05-29 | 10.875 | 61,500 | +27,600 | 0.04% | 668,813 |
| 2015-05-28 | 2015-05-26 | 10.167 | 33,900 | +16,800 | 0.02% | 344,650 |
| 2015-05-27 | 2015-05-22 | 9.500 | 17,100 | +14,400 | 0.01% | 162,450 |
| 2014-08-20 | 2014-08-18 | 3.083 | 2,700 | -12,000 | 0.00% | 8,325 |
| 2014-08-18 | 2014-08-14 | 2.875 | 14,700 | +12,000 | 0.01% | 42,263 |
| 2014-03-03 | 2014-02-27 | 2.625 | 2,700 | -2,700 | 0.00% | 7,088 |
| 2014-02-17 | 2014-02-13 | 3.833 | 5,400 | +2,700 | 0.00% | 20,700 |
| 2014-02-13 | 2014-02-11 | 3.667 | 2,700 | +900 | 0.00% | 9,900 |
| 2014-01-29 | 2014-01-27 | 3.667 | 1,800 | -18,000 | 0.00% | 6,600 |
| 2014-01-22 | 2014-01-20 | 3.917 | 19,800 | +6,000 | 0.02% | 77,550 |
| 2014-01-21 | 2014-01-17 | 4.167 | 13,800 | +6,000 | 0.01% | 57,500 |
| 2014-01-17 | 2014-01-15 | 4.333 | 7,800 | +6,000 | 0.01% | 33,800 |
| 2014-01-15 | 2014-01-13 | 3.560 | 1,800 | -686 | 0.00% | 6,409 |
| 2013-05-16 | 2013-05-14 | 3.741 | 2,486 | -23,200 | 0.00% | 9,301 |
| 2013-03-22 | 2013-03-20 | 4.828 | 25,686 | +13,257 | 0.02% | 124,001 |
| 2013-03-21 | 2013-03-19 | 4.767 | 12,429 | +9,943 | 0.01% | 59,252 |
| 2013-03-12 | 2013-03-08 | 5.793 | 2,486 | -28,171 | 0.00% | 14,402 |
| 2013-03-05 | 2013-03-01 | 5.974 | 30,657 | +13,257 | 0.02% | 183,149 |
| 2013-02-26 | 2013-02-22 | 5.733 | 17,400 | +13,257 | 0.01% | 99,750 |
| 2013-02-21 | 2013-02-19 | 5.853 | 4,143 | +1,657 | 0.00% | 24,251 |
| 2013-02-15 | 2013-02-08 | 5.733 | 2,486 | -11,600 | 0.00% | 14,252 |
| 2013-01-28 | 2013-01-24 | 4.767 | 14,086 | +8,286 | 0.01% | 67,151 |
| 2013-01-17 | 2013-01-15 | 5.431 | 5,800 | +3,314 | 0.00% | 31,500 |
| 2012-12-06 | 2012-12-04 | 5.491 | 2,486 | -23,200 | 0.00% | 13,652 |
| 2012-12-05 | 2012-12-03 | 5.431 | 25,686 | -21,543 | 0.02% | 139,502 |
| 2012-11-30 | 2012-11-28 | 5.491 | 47,229 | +44,743 | 0.03% | 259,352 |
| 2012-11-09 | 2012-11-07 | 5.853 | 2,486 | -9,943 | 0.00% | 14,552 |
| 2012-11-08 | 2012-11-06 | 5.793 | 12,429 | +9,943 | 0.01% | 72,002 |
| 2012-11-07 | 2012-11-05 | 5.853 | 2,486 | -21,543 | 0.00% | 14,552 |
| 2012-11-06 | 2012-11-02 | 5.793 | 24,029 | +21,543 | 0.02% | 139,202 |
| 2012-10-26 | 2012-10-24 | 5.310 | 2,486 | -23,200 | 0.00% | 13,202 |
| 2012-10-25 | 2012-10-22 | 5.552 | 25,686 | +23,200 | 0.02% | 142,602 |
| 2012-10-17 | 2012-10-15 | 5.310 | 2,486 | -11,600 | 0.00% | 13,202 |
| 2012-10-16 | 2012-10-12 | 5.129 | 14,086 | -8,285 | 0.01% | 72,251 |
| 2012-10-15 | 2012-10-11 | 4.526 | 22,371 | +19,885 | 0.01% | 101,248 |
| 2012-03-08 | 2012-03-06 | 11.466 | 2,486 | -3,314 | 0.00% | 28,503 |
| 2012-03-07 | 2012-03-05 | 11.345 | 5,800 | +3,314 | 0.00% | 65,800 |
| 2011-12-16 | 2011-12-14 | 7.362 | 2,486 | +2,486 | 0.00% | 18,302 |
| 2010-06-04 | 2010-06-02 | 5.138 | 0 | -26,782 | ||
| 2010-04-30 | 2010-04-28 | 6.213 | 26,782 | -16,739 | 0.02% | 166,399 |
| 2010-04-29 | 2010-04-27 | 6.273 | 43,521 | +43,521 | 0.03% | 273,000 |
| 2009-06-08 | 2009-06-04 | 4.182 | 0 | -6,696 | ||
| 2009-06-01 | 2009-05-27 | 4.779 | 6,696 | -1,673 | 0.00% | 32,002 |
| 2008-07-14 | 2008-07-10 | 7.049 | 8,369 | -13,391 | 0.01% | 58,997 |
| 2008-06-27 | 2008-06-25 | 8.125 | 21,760 | +10,880 | 0.02% | 176,796 |
| 2007-10-09 | 2007-10-05 | 20.432 | 10,880 | +2,511 | 0.01% | 222,295 |
| 2007-09-12 | 2007-09-10 | 20.193 | 8,369 | -1,674 | 0.01% | 168,992 |
| 2007-09-11 | 2007-09-07 | 16.728 | 10,043 | +1,674 | 0.01% | 167,995 |
| 2007-08-21 | 2007-08-17 | 3.346 | 8,369 | -83,694 | 0.01% | 27,999 |
| 2007-06-26 | 2007-06-22 | 6.213 | 92,063 | 0.11% | 571,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy