History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 +0
2021-07-29 2021-07-27 4.833 0 +0
2021-07-28 2021-07-26 4.833 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 4.583 0 +0
2021-07-22 2021-07-20 4.583 0 +0
2021-07-21 2021-07-19 4.667 0 +0
2021-07-20 2021-07-16 5.083 0 +0
2021-07-19 2021-07-15 5.250 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.917 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.417 0 +0
2021-07-09 2021-07-07 4.917 0 +0
2021-07-08 2021-07-06 4.917 0 +0
2021-07-07 2021-07-05 5.167 0 +0
2021-07-06 2021-07-02 5.583 0 +0
2021-07-05 2021-06-30 5.500 0 +0
2021-07-02 2021-06-29 5.667 0 +0
2021-06-30 2021-06-28 5.833 0 +0
2021-06-29 2021-06-25 5.917 0 +0
2021-06-28 2021-06-24 5.833 0 +0
2021-06-25 2021-06-23 6.167 0 +0
2021-06-24 2021-06-22 6.417 0 +0
2021-06-23 2021-06-21 6.667 0 +0
2021-06-22 2021-06-18 6.917 0 +0
2021-06-21 2021-06-17 6.917 0 +0
2021-06-18 2021-06-16 6.833 0 +0
2021-06-17 2021-06-15 6.833 0 +0
2021-06-16 2021-06-11 7.333 0 +0
2021-06-15 2021-06-10 7.417 0 +0
2021-06-11 2021-06-09 7.333 0 +0
2021-06-10 2021-06-08 7.333 0 +0
2021-06-09 2021-06-07 7.417 0 +0
2021-06-08 2021-06-04 7.250 0 +0
2021-06-07 2021-06-03 7.583 0 +0
2021-06-04 2021-06-02 7.583 0 +0
2021-06-03 2021-06-01 7.583 0 +0
2021-06-02 2021-05-31 7.417 0 +0
2021-06-01 2021-05-28 7.250 0 +0
2021-05-31 2021-05-27 7.500 0 +0
2021-05-28 2021-05-26 7.917 0 +0
2021-05-27 2021-05-25 6.917 0 +0
2021-05-26 2021-05-24 7.750 0 +0
2021-05-25 2021-05-21 8.417 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.167 0 +0
2021-05-17 2021-05-13 9.250 0 +0
2021-05-14 2021-05-12 9.583 0 +0
2021-05-13 2021-05-11 9.250 0 +0
2021-05-12 2021-05-10 9.250 0 +0
2021-05-11 2021-05-07 9.750 0 +0
2021-05-10 2021-05-06 10.667 0 +0
2021-05-07 2021-05-05 11.833 0 +0
2021-05-06 2021-05-04 11.750 0 +0
2021-05-05 2021-05-03 10.917 0 +0
2021-05-04 2021-04-30 10.333 0 +0
2021-05-03 2021-04-29 10.500 0 +0
2021-04-30 2021-04-28 9.250 0 +0
2021-04-29 2021-04-27 9.083 0 +0
2021-04-28 2021-04-26 9.083 0 +0
2021-04-27 2021-04-23 9.000 0 +0
2021-04-26 2021-04-22 9.083 0 +0
2021-04-23 2021-04-21 9.000 0 +0
2021-04-22 2021-04-20 9.083 0 +0
2021-04-21 2021-04-19 9.083 0 +0
2021-04-20 2021-04-16 8.917 0 +0
2021-04-19 2021-04-15 8.917 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 11.000 0 +0
2021-04-14 2021-04-12 11.583 0 +0
2021-04-13 2021-04-09 13.083 0 -1,200
2019-12-12 2019-12-10 2.458 1,200 -67,800 0.00% 2,950
2019-01-18 2019-01-16 2.333 69,000 -155,400 0.04% 161,000
2018-10-24 2018-10-22 3.375 224,400 -81,000 0.13% 757,350
2018-05-29 2018-05-25 7.083 305,400 +155,400 0.18% 2,163,250
2018-04-04 2018-03-29 6.333 150,000 +12,000 0.09% 950,000
2018-04-03 2018-03-28 6.417 138,000 -5,400 0.08% 885,500
2018-03-27 2018-03-23 6.583 143,400 +27,600 0.09% 944,050
2018-03-26 2018-03-22 6.583 115,800 -22,200 0.07% 762,350
2018-03-20 2018-03-16 6.083 138,000 +12,000 0.08% 839,500
2018-03-07 2018-03-05 6.083 126,000 -12,600 0.08% 766,500
2018-02-28 2018-02-26 6.250 138,600 +9,600 0.08% 866,250
2018-02-26 2018-02-22 6.333 129,000 +12,000 0.08% 817,000
2018-02-08 2018-02-06 6.583 117,000 +1,800 0.07% 770,250
2018-01-19 2018-01-17 7.500 115,200 +13,200 0.07% 864,000
2018-01-03 2017-12-29 8.167 102,000 +2,400 0.06% 833,000
2017-11-29 2017-11-27 9.917 99,600 +10,800 0.06% 987,700
2017-10-23 2017-10-19 11.250 88,800 +1,200 0.05% 999,000
2017-09-28 2017-09-26 11.917 87,600 -9,600 0.05% 1,043,900
2017-09-26 2017-09-22 12.167 97,200 +9,600 0.06% 1,182,600
2017-09-25 2017-09-21 11.667 87,600 -4,200 0.05% 1,022,000
2017-09-15 2017-09-13 9.917 91,800 -4,800 0.05% 910,350
2017-09-14 2017-09-12 10.167 96,600 +4,800 0.06% 982,100
2017-08-22 2017-08-18 9.917 91,800 -3,600 0.05% 910,350
2017-08-21 2017-08-17 10.250 95,400 +3,600 0.06% 977,850
2017-08-10 2017-08-08 10.083 91,800 -5,400 0.05% 925,650
2017-08-09 2017-08-07 10.250 97,200 +5,400 0.06% 996,300
2017-07-21 2017-07-19 9.750 91,800 +9,600 0.05% 895,050
2017-07-20 2017-07-18 9.750 82,200 +3,600 0.05% 801,450
2017-07-18 2017-07-14 10.000 78,600 -3,600 0.05% 786,000
2017-07-14 2017-07-12 10.000 82,200 +10,800 0.05% 822,000
2017-07-13 2017-07-11 9.750 71,400 +5,400 0.04% 696,150
2017-07-11 2017-07-07 9.333 66,000 +6,000 0.04% 616,000
2017-07-06 2017-07-04 9.583 60,000 -4,200 0.04% 575,000
2017-07-05 2017-07-03 9.500 64,200 +8,400 0.04% 609,900
2017-07-04 2017-06-30 9.667 55,800 -4,800 0.03% 539,400
2017-07-03 2017-06-29 9.667 60,600 -3,000 0.04% 585,800
2017-06-30 2017-06-28 9.583 63,600 +7,800 0.04% 609,500
2017-06-29 2017-06-27 9.750 55,800 -14,400 0.03% 544,050
2017-06-28 2017-06-26 9.833 70,200 +18,000 0.04% 690,300
2017-06-27 2017-06-23 9.667 52,200 -7,200 0.03% 504,600
2017-06-26 2017-06-22 9.583 59,400 +10,800 0.04% 569,250
2017-06-22 2017-06-20 9.583 48,600 -6,600 0.03% 465,750
2017-06-21 2017-06-19 9.833 55,200 +8,400 0.03% 542,800
2017-06-19 2017-06-15 9.917 46,800 +3,000 0.03% 464,100
2017-06-16 2017-06-14 10.083 43,800 +2,400 0.03% 441,650
2017-06-15 2017-06-13 10.083 41,400 -13,800 0.02% 417,450
2017-06-09 2017-06-07 10.333 55,200 +8,400 0.03% 570,400
2017-06-08 2017-06-06 10.417 46,800 -17,400 0.03% 487,500
2017-06-07 2017-06-05 10.333 64,200 +7,800 0.04% 663,400
2017-06-06 2017-06-02 10.333 56,400 +9,000 0.03% 582,800
2017-06-02 2017-05-31 10.500 47,400 -15,600 0.03% 497,700
2017-06-01 2017-05-29 10.417 63,000 +8,400 0.04% 656,250
2017-05-31 2017-05-26 10.417 54,600 +4,200 0.03% 568,750
2017-05-29 2017-05-25 10.500 50,400 +6,600 0.03% 529,200
2017-05-26 2017-05-24 10.500 43,800 -25,200 0.03% 459,900
2017-05-25 2017-05-23 10.417 69,000 +7,200 0.04% 718,750
2017-05-24 2017-05-22 10.667 61,800 -6,000 0.04% 659,200
2017-05-23 2017-05-19 10.500 67,800 -6,600 0.04% 711,900
2017-05-22 2017-05-18 10.333 74,400 -4,200 0.04% 768,800
2017-05-19 2017-05-17 10.500 78,600 +5,400 0.05% 825,300
2017-05-18 2017-05-16 10.667 73,200 -1,200 0.04% 780,800
2017-05-17 2017-05-15 11.083 74,400 +6,600 0.04% 824,600
2017-05-16 2017-05-12 10.833 67,800 -8,400 0.04% 734,500
2017-05-15 2017-05-11 10.417 76,200 -1,200 0.05% 793,750
2017-05-12 2017-05-10 10.333 77,400 +12,600 0.05% 799,800
2017-05-11 2017-05-09 10.500 64,800 -600 0.04% 680,400
2017-05-10 2017-05-08 10.333 65,400 +1,200 0.04% 675,800
2017-05-09 2017-05-05 10.250 64,200 -20,400 0.04% 658,050
2017-05-08 2017-05-04 10.250 84,600 +600 0.05% 867,150
2017-05-05 2017-05-02 10.167 84,000 -3,600 0.05% 854,000
2017-05-02 2017-04-27 10.917 87,600 +7,800 0.05% 956,300
2017-04-28 2017-04-26 10.833 79,800 -3,600 0.05% 864,500
2017-04-27 2017-04-25 11.083 83,400 -2,400 0.05% 924,350
2017-04-26 2017-04-24 10.833 85,800 +1,800 0.05% 929,500
2017-04-25 2017-04-21 10.667 84,000 -8,400 0.05% 896,000
2017-04-24 2017-04-20 10.500 92,400 -7,200 0.06% 970,200
2017-04-21 2017-04-19 9.583 99,600 +7,800 0.06% 954,500
2017-04-20 2017-04-18 9.667 91,800 -10,200 0.05% 887,400
2017-04-18 2017-04-12 9.917 102,000 +3,600 0.06% 1,011,500
2017-04-13 2017-04-11 9.833 98,400 -9,000 0.06% 967,600
2017-04-12 2017-04-10 10.250 107,400 -5,400 0.06% 1,100,850
2017-04-11 2017-04-07 10.167 112,800 +7,200 0.07% 1,146,800
2017-04-10 2017-04-06 10.000 105,600 -6,000 0.06% 1,056,000
2017-04-07 2017-04-05 10.250 111,600 +1,800 0.07% 1,143,900
2017-04-06 2017-04-03 10.417 109,800 +7,200 0.07% 1,143,750
2017-04-05 2017-03-31 10.333 102,600 -5,400 0.06% 1,060,200
2017-04-03 2017-03-30 10.500 108,000 +7,200 0.06% 1,134,000
2017-03-31 2017-03-29 10.250 100,800 -12,600 0.06% 1,033,200
2017-03-30 2017-03-28 10.667 113,400 -600 0.07% 1,209,600
2017-03-29 2017-03-27 10.500 114,000 +12,000 0.07% 1,197,000
2017-03-28 2017-03-24 10.500 102,000 -17,400 0.06% 1,071,000
2017-03-27 2017-03-23 10.500 119,400 +11,400 0.07% 1,253,700
2017-03-24 2017-03-22 10.833 108,000 -4,800 0.06% 1,170,000
2017-03-23 2017-03-21 10.750 112,800 -8,400 0.07% 1,212,600
2017-03-22 2017-03-20 10.917 121,200 +8,400 0.07% 1,323,100
2017-03-21 2017-03-17 10.000 112,800 -6,000 0.07% 1,128,000
2017-03-20 2017-03-16 9.583 118,800 +9,000 0.07% 1,138,500
2017-03-17 2017-03-15 9.667 109,800 +2,400 0.07% 1,061,400
2017-03-16 2017-03-14 9.833 107,400 +3,000 0.06% 1,056,100
2017-03-15 2017-03-13 9.750 104,400 -4,200 0.06% 1,017,900
2017-03-14 2017-03-10 9.917 108,600 -1,800 0.07% 1,076,950
2017-03-13 2017-03-09 9.917 110,400 -1,200 0.07% 1,094,800
2017-03-10 2017-03-08 9.833 111,600 +4,200 0.07% 1,097,400
2017-03-09 2017-03-07 10.167 107,400 +3,000 0.06% 1,091,900
2017-03-08 2017-03-06 10.333 104,400 -7,800 0.06% 1,078,800
2017-03-03 2017-03-01 9.750 112,200 +600 0.07% 1,093,950
2017-03-02 2017-02-28 9.333 111,600 -5,400 0.07% 1,041,600
2017-03-01 2017-02-27 9.250 117,000 +9,600 0.07% 1,082,250
2017-02-27 2017-02-23 9.500 107,400 -14,400 0.06% 1,020,300
2017-02-24 2017-02-22 9.333 121,800 +14,400 0.07% 1,136,800
2017-02-23 2017-02-21 9.167 107,400 -9,000 0.06% 984,500
2017-02-21 2017-02-17 9.333 116,400 -3,600 0.07% 1,086,400
2017-01-23 2017-01-19 9.167 120,000 +2,400 0.07% 1,100,000
2017-01-12 2017-01-10 9.250 117,600 -4,200 0.07% 1,087,800
2017-01-09 2017-01-05 9.333 121,800 +6,000 0.07% 1,136,800
2017-01-06 2017-01-04 9.083 115,800 -5,400 0.07% 1,051,850
2017-01-03 2016-12-29 8.917 121,200 +5,400 0.07% 1,080,700
2016-12-15 2016-12-13 9.083 115,800 -3,000 0.07% 1,051,850
2016-12-14 2016-12-12 8.917 118,800 -600 0.07% 1,059,300
2016-12-13 2016-12-09 9.000 119,400 +3,000 0.07% 1,074,600
2016-12-06 2016-12-02 8.917 116,400 -4,200 0.07% 1,037,900
2016-12-05 2016-12-01 8.917 120,600 +4,200 0.07% 1,075,350
2016-11-28 2016-11-24 9.083 116,400 -3,000 0.07% 1,057,300
2016-11-24 2016-11-22 8.833 119,400 -3,000 0.07% 1,054,700
2016-11-22 2016-11-18 8.917 122,400 -6,000 0.07% 1,091,400
2016-11-21 2016-11-17 8.750 128,400 +6,000 0.08% 1,123,500
2016-11-02 2016-10-31 9.417 122,400 -9,600 0.07% 1,152,600
2016-11-01 2016-10-28 8.917 132,000 +6,000 0.08% 1,177,000
2016-10-31 2016-10-27 8.750 126,000 -600 0.08% 1,102,500
2016-10-27 2016-10-25 8.917 126,600 -4,200 0.08% 1,128,850
2016-10-26 2016-10-24 8.917 130,800 +8,400 0.08% 1,166,300
2016-10-25 2016-10-20 9.000 122,400 -1,800 0.07% 1,101,600
2016-10-24 2016-10-19 8.917 124,200 +11,400 0.07% 1,107,450
2016-10-19 2016-10-17 8.917 112,800 -6,000 0.07% 1,005,800
2016-10-18 2016-10-14 8.917 118,800 +2,400 0.07% 1,059,300
2016-10-17 2016-10-13 8.833 116,400 +1,800 0.07% 1,028,200
2016-10-14 2016-10-12 8.750 114,600 +4,800 0.07% 1,002,750
2016-10-13 2016-10-11 8.917 109,800 +1,200 0.07% 979,050
2016-10-03 2016-09-29 9.000 108,600 +1,800 0.07% 977,400
2016-09-30 2016-09-28 9.250 106,800 +4,200 0.06% 987,900
2016-09-28 2016-09-26 8.917 102,600 +6,600 0.06% 914,850
2016-09-27 2016-09-23 9.250 96,000 +4,800 0.06% 888,000
2016-09-14 2016-09-12 8.167 91,200 +5,400 0.05% 744,800
2016-08-18 2016-08-16 7.917 85,800 +9,000 0.05% 679,250
2016-07-28 2016-07-26 11.333 76,800 -5,400 0.05% 870,400
2016-07-27 2016-07-25 11.750 82,200 -3,600 0.05% 965,850
2016-07-26 2016-07-22 11.833 85,800 +9,600 0.05% 1,015,300
2016-07-15 2016-07-13 11.917 76,200 -1,200 0.05% 908,050
2016-07-11 2016-07-07 12.167 77,400 -4,800 0.05% 941,700
2016-07-04 2016-06-29 11.500 82,200 -10,800 0.05% 945,300
2016-06-30 2016-06-28 11.417 93,000 +2,400 0.06% 1,061,750
2016-06-27 2016-06-23 11.583 90,600 +2,400 0.05% 1,049,450
2016-06-24 2016-06-22 12.250 88,200 -9,600 0.05% 1,080,450
2016-06-23 2016-06-21 12.083 97,800 +6,600 0.06% 1,181,750
2016-06-21 2016-06-17 11.750 91,200 -4,800 0.05% 1,071,600
2016-06-17 2016-06-15 11.500 96,000 +4,800 0.06% 1,104,000
2016-06-16 2016-06-14 11.583 91,200 -4,800 0.05% 1,056,400
2016-06-15 2016-06-13 11.250 96,000 +7,200 0.06% 1,080,000
2016-06-14 2016-06-10 11.833 88,800 -2,400 0.05% 1,050,800
2016-06-13 2016-06-08 11.917 91,200 +2,400 0.05% 1,086,800
2016-06-10 2016-06-07 11.917 88,800 +7,200 0.05% 1,058,200
2016-06-08 2016-06-06 12.000 81,600 +16,800 0.05% 979,200
2016-06-07 2016-06-03 12.000 64,800 +6,000 0.04% 777,600
2016-06-06 2016-06-02 12.167 58,800 +9,000 0.04% 715,400
2016-06-02 2016-05-31 12.167 49,800 +4,800 0.03% 605,900
2016-06-01 2016-05-30 11.750 45,000 +2,400 0.03% 528,750
2016-05-31 2016-05-27 11.667 42,600 +2,400 0.03% 497,000
2016-05-25 2016-05-23 11.500 40,200 -6,600 0.02% 462,300
2016-05-24 2016-05-20 11.333 46,800 -5,400 0.03% 530,400
2016-05-20 2016-05-18 10.917 52,200 +2,400 0.03% 569,850
2016-05-13 2016-05-11 10.333 49,800 +3,600 0.03% 514,600
2016-05-12 2016-05-10 11.083 46,200 -9,600 0.03% 512,050
2016-05-11 2016-05-09 11.000 55,800 +2,400 0.03% 613,800
2016-05-10 2016-05-06 11.250 53,400 +4,200 0.03% 600,750
2016-05-09 2016-05-05 11.167 49,200 +6,000 0.03% 549,400
2016-05-06 2016-05-04 11.417 43,200 +6,000 0.03% 493,200
2016-05-03 2016-04-28 11.250 37,200 -7,200 0.02% 418,500
2016-04-29 2016-04-27 11.167 44,400 +13,200 0.03% 495,800
2016-04-28 2016-04-26 11.250 31,200 -6,000 0.02% 351,000
2016-04-27 2016-04-25 11.250 37,200 +8,400 0.02% 418,500
2016-04-26 2016-04-22 11.250 28,800 +2,400 0.02% 324,000
2016-04-22 2016-04-20 10.917 26,400 +600 0.02% 288,200
2016-04-20 2016-04-18 10.833 25,800 -10,800 0.02% 279,500
2016-04-19 2016-04-15 10.833 36,600 -7,200 0.02% 396,500
2016-04-18 2016-04-14 10.750 43,800 +9,600 0.03% 470,850
2016-04-12 2016-04-08 9.000 34,200 -13,200 0.02% 307,800
2016-04-11 2016-04-07 9.000 47,400 -8,400 0.03% 426,600
2016-04-08 2016-04-06 8.917 55,800 -6,600 0.03% 497,550
2016-04-06 2016-04-01 8.917 62,400 -10,800 0.04% 556,400
2016-04-05 2016-03-31 8.917 73,200 +7,800 0.04% 652,700
2016-03-31 2016-03-29 8.583 65,400 +3,600 0.04% 561,350
2016-03-23 2016-03-21 9.167 61,800 +16,800 0.04% 566,500
2016-03-21 2016-03-17 8.750 45,000 +12,000 0.03% 393,750
2016-03-15 2016-03-11 8.333 33,000 -600 0.02% 275,000
2016-03-14 2016-03-10 8.083 33,600 -4,200 0.02% 271,600
2016-03-11 2016-03-09 8.083 37,800 +2,400 0.02% 305,550
2016-03-10 2016-03-08 8.000 35,400 +2,400 0.02% 283,200
2016-02-19 2016-02-17 8.667 33,000 +15,000 0.02% 286,000
2016-02-18 2016-02-16 8.250 18,000 +10,200 0.01% 148,500
2015-09-29 2015-09-24 6.417 7,800 +7,800 0.00% 50,050
2015-08-31 2015-08-27 8.500 0 -1,200
2015-08-27 2015-08-25 6.167 1,200 -7,800 0.00% 7,400
2015-08-26 2015-08-24 8.333 9,000 -58,800 0.01% 75,000
2015-08-25 2015-08-21 12.000 67,800 -12,000 0.04% 813,600
2015-08-24 2015-08-20 15.750 79,800 +600 0.05% 1,256,850
2015-08-21 2015-08-19 18.250 79,200 -2,400 0.05% 1,445,400
2015-08-14 2015-08-12 20.833 81,600 -1,200 0.05% 1,700,000
2015-08-13 2015-08-11 20.833 82,800 +1,200 0.05% 1,725,000
2015-08-12 2015-08-10 22.083 81,600 -25,200 0.05% 1,802,000
2015-08-11 2015-08-07 19.917 106,800 -3,600 0.06% 2,127,100
2015-08-10 2015-08-06 19.167 110,400 +8,400 0.07% 2,116,000
2015-08-07 2015-08-05 19.000 102,000 -4,800 0.06% 1,938,000
2015-08-06 2015-08-04 18.500 106,800 -14,400 0.06% 1,975,800
2015-08-05 2015-08-03 18.667 121,200 +7,200 0.07% 2,262,400
2015-08-04 2015-07-31 18.583 114,000 -10,800 0.07% 2,118,500
2015-08-03 2015-07-30 18.917 124,800 +1,200 0.07% 2,360,800
2015-07-29 2015-07-27 18.750 123,600 +9,600 0.07% 2,317,500
2015-07-28 2015-07-24 19.083 114,000 +19,200 0.07% 2,175,500
2015-07-27 2015-07-23 19.000 94,800 -2,400 0.06% 1,801,200
2015-07-24 2015-07-22 19.292 97,200 -1,200 0.06% 1,875,150
2015-07-23 2015-07-21 19.333 98,400 +14,400 0.06% 1,902,400
2015-07-21 2015-07-17 20.250 84,000 -4,800 0.05% 1,701,000
2015-07-20 2015-07-16 18.333 88,800 +4,800 0.05% 1,628,000
2015-07-17 2015-07-15 18.667 84,000 +9,600 0.05% 1,568,000
2015-07-13 2015-07-09 15.000 74,400 -4,800 0.04% 1,116,000
2015-07-10 2015-07-08 12.333 79,200 -4,800 0.05% 976,800
2015-07-09 2015-07-07 17.333 84,000 +3,600 0.05% 1,456,000
2015-07-06 2015-07-02 20.917 80,400 -8,400 0.05% 1,681,700
2015-07-02 2015-06-29 21.417 88,800 -16,800 0.05% 1,901,800
2015-06-30 2015-06-26 21.250 105,600 +8,400 0.06% 2,244,000
2015-06-26 2015-06-24 17.542 97,200 +6,000 0.06% 1,705,050
2015-06-25 2015-06-23 16.458 91,200 +12,000 0.05% 1,501,000
2015-06-22 2015-06-18 14.583 79,200 -1,200 0.05% 1,155,000
2015-06-19 2015-06-17 13.583 80,400 -44,400 0.05% 1,092,100
2015-06-18 2015-06-16 13.333 124,800 +117,600 0.07% 1,664,000
2015-06-17 2015-06-15 13.542 7,200 -15,600 0.00% 97,500
2015-06-16 2015-06-12 13.333 22,800 +1,200 0.01% 304,000
2015-06-15 2015-06-11 12.875 21,600 +2,400 0.01% 278,100
2015-06-12 2015-06-10 12.583 19,200 +10,800 0.01% 241,600
2015-06-11 2015-06-09 13.042 8,400 -12,000 0.01% 109,550
2015-06-10 2015-06-08 12.833 20,400 +8,400 0.01% 261,800
2015-06-03 2015-06-01 11.542 12,000 +2,400 0.01% 138,500
2015-06-01 2015-05-28 10.125 9,600 -142,800 0.01% 97,200
2015-05-29 2015-05-27 9.875 152,400 +9,600 0.09% 1,504,950
2015-02-04 2015-02-02 4.167 142,800 -9,600 0.09% 595,000
2014-12-15 2014-12-11 3.708 152,400 +9,600 0.09% 565,150
2014-11-03 2014-10-30 5.208 142,800 +12,000 0.09% 743,750
2014-10-13 2014-10-09 4.125 130,800 +36,000 0.08% 539,550
2014-10-09 2014-10-07 3.833 94,800 -15,600 0.06% 363,400
2014-09-30 2014-09-26 3.125 110,400 +15,600 0.07% 345,000
2014-08-25 2014-08-21 3.000 94,800 +18,000 0.06% 284,400
2014-08-20 2014-08-18 3.083 76,800 -24,000 0.05% 236,800
2014-08-19 2014-08-15 2.833 100,800 -31,200 0.06% 285,600
2014-08-18 2014-08-14 2.875 132,000 +55,200 0.08% 379,500
2014-05-07 2014-05-02 1.292 76,800 +24,000 0.05% 99,200
2014-03-28 2014-03-26 1.813 52,800 -6,000 0.03% 95,700
2014-03-25 2014-03-21 1.958 58,800 -6,000 0.04% 115,150
2014-03-14 2014-03-12 1.875 64,800 +6,000 0.04% 121,500
2014-03-07 2014-03-05 2.125 58,800 +20,400 0.04% 124,950
2014-03-06 2014-03-04 2.208 38,400 +4,800 0.02% 84,800
2014-03-03 2014-02-27 2.625 33,600 -34,800 0.02% 88,200
2014-02-17 2014-02-13 3.833 68,400 +34,200 0.04% 262,200
2014-02-13 2014-02-11 3.667 34,200 +6,600 0.02% 125,400
2014-02-07 2014-02-05 3.833 27,600 +12,000 0.02% 105,800
2014-02-06 2014-02-04 4.000 15,600 +6,000 0.01% 62,400
2014-01-17 2014-01-15 4.333 9,600 -3,600 0.01% 41,600
2014-01-15 2014-01-13 3.560 13,200 -5,029 0.01% 46,997
2014-01-14 2014-01-10 3.078 18,229 +10,772 0.01% 56,101
2014-01-10 2014-01-08 3.440 7,457 +7,457 0.00% 25,650
2012-05-29 2012-05-25 5.733 0 -8,286
2012-05-10 2012-05-08 5.853 8,286 -19,885 0.01% 48,502
2012-05-02 2012-04-27 6.216 28,171 +19,885 0.02% 175,097
2012-04-16 2012-04-12 6.095 8,286 -4,971 0.01% 50,502
2012-04-05 2012-04-02 7.121 13,257 +4,971 0.01% 94,399
2012-03-27 2012-03-23 10.802 8,286 -828 0.01% 89,503
2012-03-26 2012-03-22 10.922 9,114 -16,572 0.01% 99,547
2012-03-23 2012-03-21 10.862 25,686 +8,286 0.02% 279,003
2012-03-22 2012-03-20 9.957 17,400 +829 0.01% 173,250
2012-03-06 2012-03-02 10.983 16,571 -829 0.01% 181,995
2012-03-02 2012-02-29 10.017 17,400 -5,800 0.01% 174,300
2012-03-01 2012-02-28 9.957 23,200 -4,143 0.02% 231,000
2012-02-24 2012-02-22 9.836 27,343 +3,314 0.02% 268,951
2012-02-20 2012-02-16 10.138 24,029 +3,315 0.02% 243,604
2012-02-17 2012-02-15 10.500 20,714 +3,314 0.01% 217,497
2012-02-14 2012-02-10 9.716 17,400 +9,943 0.01% 169,050
2012-02-07 2012-02-03 9.836 7,457 +6,628 0.00% 73,349
2012-02-01 2012-01-30 8.871 829 -3,314 0.00% 7,354
2012-01-30 2012-01-26 8.629 4,143 -3,314 0.00% 35,751
2012-01-12 2012-01-10 7.543 7,457 +6,628 0.00% 56,249
2011-12-20 2011-12-16 8.328 829 -828 0.00% 6,904
2011-09-26 2011-09-22 7.241 1,657 -5,800 0.00% 11,999
2011-09-21 2011-09-19 7.784 7,457 +4,971 0.00% 58,049
2011-09-19 2011-09-15 8.147 2,486 +1,657 0.00% 20,252
2011-09-01 2011-08-30 8.991 829 -3,314 0.00% 7,454
2011-08-30 2011-08-26 8.147 4,143 +3,314 0.00% 33,751
2011-07-27 2011-07-25 9.474 829 -6,628 0.00% 7,854
2011-07-26 2011-07-22 9.474 7,457 +6,628 0.00% 70,649
2011-07-22 2011-07-20 8.961 829 -8 0.00% 7,429
2011-06-30 2011-06-28 9.260 837 -1,674 0.00% 7,751
2011-04-29 2011-04-27 8.961 2,511 -1,674 0.00% 22,502
2011-04-14 2011-04-12 9.200 4,185 +1,674 0.00% 38,503
2011-03-29 2011-03-25 10.037 2,511 -3,348 0.00% 25,202
2011-03-11 2011-03-09 9.798 5,859 -3,347 0.00% 57,404
2011-03-03 2011-03-01 9.559 9,206 +1,674 0.01% 87,997
2011-03-01 2011-02-25 9.738 7,532 -3,348 0.00% 73,345
2011-02-25 2011-02-23 9.738 10,880 +3,348 0.01% 105,948
2011-02-11 2011-02-09 10.156 7,532 +1,673 0.00% 76,495
2011-01-28 2011-01-26 10.335 5,859 -1,673 0.00% 60,554
2011-01-27 2011-01-25 10.216 7,532 -6,696 0.00% 76,945
2011-01-26 2011-01-24 10.753 14,228 +7,532 0.01% 153,000
2011-01-25 2011-01-21 9.738 6,696 +1,674 0.00% 65,205
2011-01-24 2011-01-20 9.260 5,022 -5,021 0.00% 46,503
2011-01-21 2011-01-19 9.200 10,043 +1,674 0.01% 92,397
2011-01-20 2011-01-18 9.559 8,369 -3,348 0.01% 79,996
2011-01-19 2011-01-17 9.857 11,717 +3,348 0.01% 115,498
2011-01-18 2011-01-14 10.395 8,369 +5,021 0.01% 86,996
2011-01-14 2011-01-12 10.694 3,348 -3,348 0.00% 35,803
2011-01-13 2011-01-11 11.172 6,696 -7,532 0.00% 74,805
2011-01-12 2011-01-10 11.650 14,228 -1,674 0.01% 165,750
2011-01-11 2011-01-07 11.650 15,902 +9,206 0.01% 185,251
2010-12-14 2010-12-10 11.411 6,696 +6,696 0.00% 76,405
2010-09-08 2010-09-06 4.421 0 -3,348
2010-09-07 2010-09-03 4.182 3,348 -6,695 0.00% 14,001
2010-05-05 2010-05-03 5.855 10,043 +8,369 0.01% 58,798
2010-04-30 2010-04-28 6.213 1,674 +1,674 0.00% 10,401
2010-04-29 2010-04-27 6.273 0 -8,369
2010-04-14 2010-04-12 6.213 8,369 -8,370 0.01% 51,997
2010-03-31 2010-03-29 5.735 16,739 +16,739 0.01% 96,001
2009-04-15 2009-04-09 3.286 0 -12,554
2009-03-27 2009-03-25 3.823 12,554 +3,348 0.01% 48,000
2009-03-25 2009-03-23 4.361 9,206 +1,674 0.01% 40,148
2009-03-24 2009-03-20 4.062 7,532 -3,348 0.01% 30,598
2009-03-18 2009-03-16 3.226 10,880 +837 0.01% 35,099
2009-03-04 2009-03-02 3.107 10,043 +3,347 0.01% 31,199
2009-03-02 2009-02-26 3.346 6,696 +1,674 0.00% 22,402
2009-02-23 2009-02-19 3.286 5,022 +3,348 0.00% 16,501
2009-02-18 2009-02-16 3.405 1,674 +1,674 0.00% 5,700
2009-02-16 2009-02-12 3.525 0 -21,760
2009-02-12 2009-02-10 3.644 21,760 -4,185 0.02% 79,298
2009-02-05 2009-02-03 3.405 25,945 -6,696 0.02% 88,349
2009-02-04 2009-02-02 3.883 32,641 -6,695 0.02% 126,751
2009-01-14 2009-01-12 4.062 39,336 +5,021 0.03% 159,799
2009-01-13 2009-01-09 3.644 34,315 +10,044 0.02% 125,052
2009-01-12 2009-01-08 3.943 24,271 +2,511 0.02% 95,699
2009-01-09 2009-01-07 4.182 21,760 +5,021 0.02% 90,998
2009-01-08 2009-01-06 4.301 16,739 -3,348 0.01% 72,001
2009-01-07 2009-01-05 4.540 20,087 +11,718 0.01% 91,202
2009-01-05 2008-12-31 4.481 8,369 +8,369 0.01% 37,498
2008-12-18 2008-12-16 4.421 0 -11,717
2008-11-18 2008-11-14 5.914 11,717 +11,717 0.01% 69,299
2008-07-14 2008-07-10 7.049 0 -16,739
2008-06-27 2008-06-25 8.125 16,739 +8,370 0.01% 136,001
2008-06-03 2008-05-30 8.125 8,369 +8,369 0.01% 67,997
2007-10-26 2007-10-24 15.413 0 -1,674
2007-10-24 2007-10-22 15.533 1,674 +1,674 0.00% 26,002
2007-10-09 2007-10-05 20.432 0 -1,674
2007-09-17 2007-09-13 17.683 1,674 -1,674 0.00% 29,602
2007-09-13 2007-09-11 21.746 3,348 +1,674 0.00% 72,805
2007-09-10 2007-09-06 12.785 1,674 +1,674 0.00% 21,402
2007-09-03 2007-08-30 6.691 0 -8,369
2007-08-31 2007-08-29 5.855 8,369 +8,369 0.01% 48,998
2007-08-30 2007-08-28 6.333 0 -8,369
2007-08-29 2007-08-27 6.333 8,369 -6,696 0.01% 52,997
2007-08-28 2007-08-24 5.855 15,065 +6,696 0.02% 88,200
2007-08-24 2007-08-22 5.018 8,369 -8,370 0.01% 41,998
2007-08-23 2007-08-21 4.062 16,739 -16,739 0.02% 68,001
2007-08-10 2007-08-08 4.600 33,478 -16,738 0.04% 154,002
2007-08-08 2007-08-06 4.481 50,216 +16,738 0.06% 224,998
2007-08-02 2007-07-31 6.691 33,478 -16,738 0.04% 224,002
2007-08-01 2007-07-30 5.675 50,216 -25,109 0.06% 284,997
2007-07-23 2007-07-19 5.556 75,325 -8,369 0.09% 418,502
2007-07-10 2007-07-06 5.257 83,694 -8,369 0.10% 440,000
2007-07-03 2007-06-28 5.257 92,063 +16,738 0.11% 483,997
2007-06-28 2007-06-26 5.735 75,325 +16,739 0.09% 432,002
2007-06-26 2007-06-22 6.213 58,586 0.07% 364,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top