History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 1,067,250 | +0 | 0.46% | 1,184,648 |
| 2025-10-13 | 2025-10-09 | 1.210 | 1,067,250 | +0 | 0.46% | 1,291,372 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,067,250 | +0 | 0.46% | 1,408,770 |
| 2025-10-09 | 2025-10-06 | 1.060 | 1,067,250 | +0 | 0.46% | 1,131,285 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,067,250 | +0 | 0.46% | 715,058 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,067,250 | +0 | 0.46% | 747,075 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,067,250 | +0 | 0.46% | 747,075 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,067,250 | +0 | 0.46% | 747,075 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,067,250 | +0 | 0.46% | 693,712 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,067,250 | +0 | 0.46% | 640,350 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,067,250 | +0 | 0.46% | 554,970 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,067,250 | +0 | 0.46% | 544,298 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,067,250 | +0 | 0.46% | 512,280 |
| 2025-09-18 | 2025-09-16 | 0.480 | 1,067,250 | +0 | 0.46% | 512,280 |
| 2025-09-17 | 2025-09-15 | 0.485 | 1,067,250 | +0 | 0.46% | 517,616 |
| 2025-09-16 | 2025-09-12 | 0.485 | 1,067,250 | +0 | 0.46% | 517,616 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,067,250 | +0 | 0.46% | 517,616 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,067,250 | +0 | 0.46% | 517,616 |
| 2025-09-11 | 2025-09-09 | 0.495 | 1,067,250 | +0 | 0.46% | 528,289 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,067,250 | +0 | 0.46% | 576,315 |
| 2025-09-09 | 2025-09-05 | 0.550 | 1,067,250 | +0 | 0.46% | 586,988 |
| 2025-09-08 | 2025-09-04 | 0.550 | 1,067,250 | +0 | 0.46% | 586,988 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,067,250 | +0 | 0.46% | 597,660 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,067,250 | +0 | 0.46% | 597,660 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,067,250 | +0 | 0.46% | 597,660 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,067,250 | +0 | 0.46% | 619,005 |
| 2025-09-01 | 2025-08-28 | 0.425 | 1,067,250 | +0 | 0.46% | 453,581 |
| 2025-08-29 | 2025-08-27 | 0.465 | 1,067,250 | +0 | 0.46% | 496,271 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,067,250 | +0 | 0.46% | 533,625 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,067,250 | +0 | 0.46% | 586,988 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,067,250 | +0 | 0.46% | 586,988 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,067,250 | +0 | 0.46% | 586,988 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,067,250 | +0 | 0.46% | 586,988 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,067,250 | +0 | 0.46% | 586,988 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,067,250 | +0 | 0.46% | 586,988 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,067,250 | +0 | 0.46% | 597,660 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,067,250 | +0 | 0.46% | 597,660 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,067,250 | +0 | 0.46% | 619,005 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,067,250 | +0 | 0.46% | 619,005 |
| 2025-08-13 | 2025-08-11 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-08-12 | 2025-08-08 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-08-08 | 2025-08-06 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-08-07 | 2025-08-05 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-08-06 | 2025-08-04 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-08-05 | 2025-08-01 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-08-04 | 2025-07-31 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-08-01 | 2025-07-30 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-07-30 | 2025-07-28 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,067,250 | +0 | 0.46% | 747,075 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-07-23 | 2025-07-21 | 0.760 | 1,067,250 | +0 | 0.46% | 811,110 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,067,250 | +0 | 0.46% | 747,075 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,067,250 | +0 | 0.46% | 640,350 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,067,250 | +0 | 0.46% | 715,058 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,067,250 | +0 | 0.46% | 651,022 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,067,250 | +0 | 0.46% | 683,040 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,067,250 | +0 | 0.46% | 661,695 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,067,250 | +0 | 0.46% | 586,988 |
| 2025-07-10 | 2025-07-08 | 0.580 | 1,067,250 | +0 | 0.46% | 619,005 |
| 2025-07-09 | 2025-07-07 | 0.590 | 1,067,250 | +0 | 0.46% | 629,678 |
| 2025-07-08 | 2025-07-04 | 0.670 | 1,067,250 | +0 | 0.46% | 715,058 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,067,250 | +0 | 0.46% | 832,455 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,067,250 | +0 | 0.46% | 715,058 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,067,250 | +0 | 0.46% | 704,385 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,067,250 | +0 | 0.46% | 800,438 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,067,250 | +0 | 0.46% | 747,075 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-06-25 | 2025-06-23 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-06-20 | 2025-06-18 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-06-19 | 2025-06-17 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,067,250 | +0 | 0.46% | 779,092 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,067,250 | +0 | 0.46% | 779,092 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,067,250 | +0 | 0.46% | 832,455 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,067,250 | +0 | 0.46% | 821,782 |
| 2025-06-11 | 2025-06-09 | 0.840 | 1,067,250 | +0 | 0.46% | 896,490 |
| 2025-06-10 | 2025-06-06 | 0.990 | 1,067,250 | +0 | 0.46% | 1,056,578 |
| 2025-06-09 | 2025-06-05 | 0.800 | 1,067,250 | +0 | 0.46% | 853,800 |
| 2025-06-06 | 2025-06-04 | 0.790 | 1,067,250 | +0 | 0.46% | 843,128 |
| 2025-06-05 | 2025-06-03 | 0.790 | 1,067,250 | +0 | 0.46% | 843,128 |
| 2025-06-04 | 2025-06-02 | 0.790 | 1,067,250 | +0 | 0.46% | 843,128 |
| 2025-06-03 | 2025-05-30 | 0.810 | 1,067,250 | +0 | 0.46% | 864,472 |
| 2025-06-02 | 2025-05-29 | 0.780 | 1,067,250 | +0 | 0.46% | 832,455 |
| 2025-05-30 | 2025-05-28 | 0.860 | 1,067,250 | +0 | 0.46% | 917,835 |
| 2025-05-29 | 2025-05-27 | 0.790 | 1,067,250 | +0 | 0.46% | 843,128 |
| 2025-05-28 | 2025-05-26 | 0.720 | 1,067,250 | +0 | 0.46% | 768,420 |
| 2025-05-27 | 2025-05-23 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-05-26 | 2025-05-22 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-05-23 | 2025-05-21 | 0.710 | 1,067,250 | +0 | 0.46% | 757,748 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,067,250 | +0 | 0.46% | 640,350 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,067,250 | +0 | 0.46% | 693,712 |
| 2025-05-20 | 2025-05-16 | 0.730 | 1,067,250 | +0 | 0.46% | 779,092 |
| 2025-05-19 | 2025-05-15 | 0.800 | 1,067,250 | +0 | 0.46% | 853,800 |
| 2025-05-16 | 2025-05-14 | 0.790 | 1,067,250 | +0 | 0.46% | 843,128 |
| 2025-05-15 | 2025-05-13 | 0.720 | 1,067,250 | +0 | 0.46% | 768,420 |
| 2025-05-14 | 2025-05-12 | 0.680 | 1,067,250 | +0 | 0.46% | 725,730 |
| 2025-05-13 | 2025-05-09 | 0.650 | 1,067,250 | +0 | 0.46% | 693,712 |
| 2025-05-12 | 2025-05-08 | 0.730 | 1,067,250 | +0 | 0.46% | 779,092 |
| 2025-05-09 | 2025-05-07 | 0.720 | 1,067,250 | -797,500 | 0.46% | 768,420 |
| 2024-07-26 | 2024-07-24 | 0.540 | 1,864,750 | -15,500 | 0.80% | 1,006,965 |
| 2024-06-13 | 2024-06-11 | 0.610 | 1,880,250 | -50,000 | 0.81% | 1,146,952 |
| 2024-05-24 | 2024-05-22 | 1.180 | 1,930,250 | -14,000 | 0.83% | 2,277,695 |
| 2024-05-16 | 2024-05-13 | 1.030 | 1,944,250 | -17,000 | 0.83% | 2,002,578 |
| 2024-05-14 | 2024-05-10 | 1.030 | 1,961,250 | -15,500 | 0.84% | 2,020,088 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,976,750 | -10,000 | 0.85% | 2,767,450 |
| 2024-04-29 | 2024-04-25 | 1.530 | 1,986,750 | -22,000 | 0.85% | 3,039,728 |
| 2024-04-15 | 2024-04-11 | 1.980 | 2,008,750 | +865,000 | 0.86% | 3,977,325 |
| 2024-03-18 | 2024-03-14 | 1.180 | 1,143,750 | +19,500 | 0.49% | 1,349,625 |
| 2024-02-01 | 2024-01-30 | 0.990 | 1,124,250 | +42,750 | 0.48% | 1,113,008 |
| 2024-01-18 | 2024-01-16 | 1.120 | 1,081,500 | +4,000 | 0.47% | 1,211,280 |
| 2024-01-17 | 2024-01-15 | 1.280 | 1,077,500 | +11,500 | 0.47% | 1,379,200 |
| 2023-12-27 | 2023-12-21 | 0.825 | 1,066,000 | -213,200 | 0.47% | 879,450 |
| 2022-03-25 | 2022-03-23 | 2.792 | 1,279,200 | +24,000 | 0.47% | 3,571,100 |
| 2022-03-23 | 2022-03-21 | 3.125 | 1,255,200 | +20,400 | 0.46% | 3,922,500 |
| 2021-12-02 | 2021-11-30 | 4.083 | 1,234,800 | +24,600 | 0.45% | 5,042,100 |
| 2021-11-10 | 2021-11-08 | 6.833 | 1,210,200 | -20,400 | 0.44% | 8,269,700 |
| 2021-08-18 | 2021-08-16 | 5.167 | 1,230,600 | +1,200 | 0.45% | 6,358,100 |
| 2021-08-17 | 2021-08-13 | 5.417 | 1,229,400 | +600 | 0.45% | 6,659,250 |
| 2021-08-16 | 2021-08-12 | 5.417 | 1,228,800 | +6,600 | 0.45% | 6,656,000 |
| 2021-08-13 | 2021-08-11 | 5.667 | 1,222,200 | +10,800 | 0.45% | 6,925,800 |
| 2021-06-25 | 2021-06-23 | 6.167 | 1,211,400 | +600 | 0.44% | 7,470,300 |
| 2021-06-23 | 2021-06-21 | 6.667 | 1,210,800 | +600 | 0.44% | 8,072,000 |
| 2021-06-02 | 2021-05-31 | 7.417 | 1,210,200 | -9,600 | 0.44% | 8,975,650 |
| 2021-06-01 | 2021-05-28 | 7.250 | 1,219,800 | -13,200 | 0.45% | 8,843,550 |
| 2021-05-31 | 2021-05-27 | 7.500 | 1,233,000 | -6,000 | 0.45% | 9,247,500 |
| 2021-05-28 | 2021-05-26 | 7.917 | 1,239,000 | -12,000 | 0.45% | 9,808,750 |
| 2021-05-26 | 2021-05-24 | 7.750 | 1,251,000 | -13,200 | 0.46% | 9,695,250 |
| 2021-05-24 | 2021-05-20 | 8.500 | 1,264,200 | +7,800 | 0.46% | 10,745,700 |
| 2021-05-21 | 2021-05-18 | 9.000 | 1,256,400 | +21,000 | 0.46% | 11,307,600 |
| 2021-05-17 | 2021-05-13 | 9.250 | 1,235,400 | +11,400 | 0.45% | 11,427,450 |
| 2021-05-14 | 2021-05-12 | 9.583 | 1,224,000 | +37,800 | 0.45% | 11,730,000 |
| 2021-05-13 | 2021-05-11 | 9.250 | 1,186,200 | -26,400 | 0.43% | 10,972,350 |
| 2021-05-12 | 2021-05-10 | 9.250 | 1,212,600 | -22,800 | 0.44% | 11,216,550 |
| 2021-05-11 | 2021-05-07 | 9.750 | 1,235,400 | -6,600 | 0.45% | 12,045,150 |
| 2021-05-10 | 2021-05-06 | 10.667 | 1,242,000 | +19,800 | 0.45% | 13,248,000 |
| 2021-05-07 | 2021-05-05 | 11.833 | 1,222,200 | +27,000 | 0.45% | 14,462,700 |
| 2021-05-06 | 2021-05-04 | 11.750 | 1,195,200 | -18,600 | 0.44% | 14,043,600 |
| 2021-05-05 | 2021-05-03 | 10.917 | 1,213,800 | +29,400 | 0.44% | 13,250,650 |
| 2021-05-04 | 2021-04-30 | 10.333 | 1,184,400 | -24,000 | 0.43% | 12,238,800 |
| 2021-05-03 | 2021-04-29 | 10.500 | 1,208,400 | -1,800 | 0.44% | 12,688,200 |
| 2021-04-30 | 2021-04-28 | 9.250 | 1,210,200 | +9,600 | 0.44% | 11,194,350 |
| 2021-04-29 | 2021-04-27 | 9.083 | 1,200,600 | +16,200 | 0.46% | 10,905,450 |
| 2021-04-21 | 2021-04-19 | 9.083 | 1,184,400 | -17,400 | 0.45% | 10,758,300 |
| 2021-04-20 | 2021-04-16 | 8.917 | 1,201,800 | -3,600 | 0.46% | 10,716,050 |
| 2021-04-19 | 2021-04-15 | 8.917 | 1,205,400 | -36,000 | 0.46% | 10,748,150 |
| 2021-04-15 | 2021-04-13 | 11.000 | 1,241,400 | +19,800 | 0.48% | 13,655,400 |
| 2021-04-14 | 2021-04-12 | 11.583 | 1,221,600 | +12,000 | 0.47% | 14,150,200 |
| 2021-04-08 | 2021-04-01 | 10.417 | 1,209,600 | -12,000 | 0.46% | 12,600,000 |
| 2021-03-24 | 2021-03-22 | 9.417 | 1,221,600 | -3,000 | 0.47% | 11,503,400 |
| 2021-03-23 | 2021-03-19 | 9.417 | 1,224,600 | -2,400 | 0.47% | 11,531,650 |
| 2021-03-19 | 2021-03-17 | 9.417 | 1,227,000 | -4,800 | 0.47% | 11,554,250 |
| 2021-03-16 | 2021-03-12 | 9.417 | 1,231,800 | +2,400 | 0.47% | 11,599,450 |
| 2021-03-15 | 2021-03-11 | 9.167 | 1,229,400 | +5,400 | 0.47% | 11,269,500 |
| 2021-03-12 | 2021-03-10 | 9.417 | 1,224,000 | +15,600 | 0.47% | 11,526,000 |
| 2021-03-11 | 2021-03-09 | 6.500 | 1,208,400 | +10,800 | 0.46% | 7,854,600 |
| 2021-03-10 | 2021-03-08 | 6.167 | 1,197,600 | +600 | 0.46% | 7,385,200 |
| 2021-03-08 | 2021-03-04 | 7.750 | 1,197,000 | +600 | 0.46% | 9,276,750 |
| 2021-03-02 | 2021-02-26 | 8.333 | 1,196,400 | +1,200 | 0.46% | 9,970,000 |
| 2021-02-26 | 2021-02-24 | 7.667 | 1,195,200 | +600 | 0.46% | 9,163,200 |
| 2021-02-10 | 2021-02-08 | 1.583 | 1,194,600 | -600 | 0.46% | 1,891,450 |
| 2021-02-08 | 2021-02-04 | 1.783 | 1,195,200 | +4,200 | 0.46% | 2,131,440 |
| 2020-12-01 | 2020-11-27 | 1.717 | 1,191,000 | +5,400 | 0.46% | 2,044,550 |
| 2020-09-16 | 2020-09-14 | 1.667 | 1,185,600 | +17,400 | 0.45% | 1,976,000 |
| 2020-07-23 | 2020-07-21 | 2.083 | 1,168,200 | -124,800 | 0.45% | 2,433,750 |
| 2020-07-15 | 2020-07-13 | 2.333 | 1,293,000 | -126,000 | 0.50% | 3,017,000 |
| 2020-07-07 | 2020-07-03 | 2.833 | 1,419,000 | +180,000 | 0.54% | 4,020,500 |
| 2020-07-06 | 2020-07-02 | 1.567 | 1,239,000 | +12,000 | 0.48% | 1,941,100 |
| 2020-07-03 | 2020-06-30 | 1.525 | 1,227,000 | +60,000 | 0.47% | 1,871,175 |
| 2020-05-08 | 2020-05-06 | 1.525 | 1,167,000 | +1,120,800 | 0.45% | 1,779,675 |
| 2020-05-04 | 2020-04-28 | 1.592 | 46,200 | +5,400 | 0.02% | 73,535 |
| 2020-04-29 | 2020-04-27 | 1.575 | 40,800 | +3,600 | 0.02% | 64,260 |
| 2020-04-15 | 2020-04-09 | 1.650 | 37,200 | +3,600 | 0.01% | 61,380 |
| 2020-04-09 | 2020-04-07 | 1.850 | 33,600 | +3,000 | 0.01% | 62,160 |
| 2019-10-14 | 2019-10-10 | 2.458 | 30,600 | -90,000 | 0.01% | 75,225 |
| 2019-09-10 | 2019-09-06 | 2.458 | 120,600 | +6,000 | 0.05% | 296,475 |
| 2019-07-22 | 2019-07-18 | 2.667 | 114,600 | -172,200 | 0.04% | 305,600 |
| 2019-07-18 | 2019-07-16 | 2.750 | 286,800 | +172,200 | 0.11% | 788,700 |
| 2019-07-17 | 2019-07-15 | 2.708 | 114,600 | -163,800 | 0.04% | 310,375 |
| 2019-06-24 | 2019-06-20 | 2.917 | 278,400 | -948,600 | 0.17% | 812,000 |
| 2019-06-14 | 2019-06-12 | 2.958 | 1,227,000 | +317,400 | 0.73% | 3,629,875 |
| 2019-06-13 | 2019-06-11 | 2.750 | 909,600 | +480,000 | 0.54% | 2,501,400 |
| 2019-06-12 | 2019-06-10 | 3.292 | 429,600 | +120,000 | 0.26% | 1,414,100 |
| 2019-04-16 | 2019-04-12 | 2.958 | 309,600 | +84,000 | 0.19% | 915,900 |
| 2018-11-16 | 2018-11-14 | 3.833 | 225,600 | +163,800 | 0.14% | 864,800 |
| 2018-02-07 | 2018-02-05 | 6.917 | 61,800 | -600 | 0.04% | 427,450 |
| 2018-01-31 | 2018-01-29 | 7.583 | 62,400 | +600 | 0.04% | 473,200 |
| 2017-11-27 | 2017-11-23 | 9.917 | 61,800 | +6,000 | 0.04% | 612,850 |
| 2017-11-24 | 2017-11-22 | 10.250 | 55,800 | +6,000 | 0.03% | 571,950 |
| 2017-09-25 | 2017-09-21 | 11.667 | 49,800 | -18,000 | 0.03% | 581,000 |
| 2017-05-12 | 2017-05-10 | 10.333 | 67,800 | +9,000 | 0.04% | 700,600 |
| 2017-05-09 | 2017-05-05 | 10.250 | 58,800 | +3,000 | 0.04% | 602,700 |
| 2017-05-04 | 2017-04-28 | 10.250 | 55,800 | +9,000 | 0.03% | 571,950 |
| 2017-05-02 | 2017-04-27 | 10.917 | 46,800 | +3,000 | 0.03% | 510,900 |
| 2017-04-27 | 2017-04-25 | 11.083 | 43,800 | -12,000 | 0.03% | 485,450 |
| 2017-01-25 | 2017-01-23 | 9.083 | 55,800 | +24,600 | 0.03% | 506,850 |
| 2016-11-29 | 2016-11-25 | 8.917 | 31,200 | +6,000 | 0.02% | 278,200 |
| 2016-11-22 | 2016-11-18 | 8.917 | 25,200 | +1,200 | 0.02% | 224,700 |
| 2016-11-21 | 2016-11-17 | 8.750 | 24,000 | +24,000 | 0.01% | 210,000 |
| 2012-03-02 | 2012-02-29 | 10.017 | 0 | -19,886 | ||
| 2012-02-29 | 2012-02-27 | 9.957 | 19,886 | +19,886 | 0.01% | 198,003 |
| 2010-11-03 | 2010-11-01 | 5.795 | 0 | -837 | ||
| 2010-10-18 | 2010-10-14 | 5.257 | 837 | +837 | 0.00% | 4,400 |
| 2007-11-23 | 2007-11-21 | 17.922 | 0 | -837 | ||
| 2007-11-22 | 2007-11-20 | 18.998 | 837 | +837 | 0.00% | 15,901 |
| 2007-10-09 | 2007-10-05 | 20.432 | 0 | -2,511 | ||
| 2007-09-18 | 2007-09-14 | 18.161 | 2,511 | -5,858 | 0.00% | 45,603 |
| 2007-09-14 | 2007-09-12 | 20.193 | 8,369 | -8,370 | 0.01% | 168,992 |
| 2007-09-06 | 2007-09-04 | 10.395 | 16,739 | -4,185 | 0.02% | 174,002 |
| 2007-09-05 | 2007-09-03 | 9.200 | 20,924 | +2,511 | 0.02% | 192,504 |
| 2007-09-04 | 2007-08-31 | 7.766 | 18,413 | +1,674 | 0.02% | 143,002 |
| 2007-08-23 | 2007-08-21 | 4.062 | 16,739 | +16,739 | 0.02% | 68,001 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy