History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 -377,000
2023-12-27 2023-12-21 0.825 377,000 -75,400 0.17% 311,025
2021-12-09 2021-12-07 4.500 452,400 -4,084,800 0.17% 2,035,800
2020-07-07 2020-07-03 2.833 4,537,200 -420,000 1.74% 12,855,400
2020-07-06 2020-07-02 1.567 4,957,200 -360,000 1.90% 7,766,280
2020-07-03 2020-06-30 1.525 5,317,200 -116,400 2.04% 8,108,730
2019-09-10 2019-09-06 2.458 5,433,600 -426,000 2.08% 13,357,600
2019-08-29 2019-08-27 2.500 5,859,600 -402,000 2.25% 14,649,000
2018-04-30 2018-04-26 6.833 6,261,600 +50,400 3.75% 42,787,600
2017-09-25 2017-09-21 11.667 6,211,200 -24,000 3.72% 72,464,000
2017-07-06 2017-07-04 9.583 6,235,200 -72,000 3.73% 59,754,000
2017-06-07 2017-06-05 10.333 6,307,200 -12,000 3.78% 65,174,400
2017-06-05 2017-06-01 10.333 6,319,200 -7,200 3.78% 65,298,400
2017-05-26 2017-05-24 10.500 6,326,400 -6,000 3.79% 66,427,200
2017-05-18 2017-05-16 10.667 6,332,400 -6,000 3.79% 67,545,600
2017-05-17 2017-05-15 11.083 6,338,400 -18,000 3.80% 70,250,600
2017-05-16 2017-05-12 10.833 6,356,400 -6,000 3.81% 68,861,000
2017-05-15 2017-05-11 10.417 6,362,400 -19,200 3.81% 66,275,000
2017-05-12 2017-05-10 10.333 6,381,600 -18,000 3.82% 65,943,200
2017-05-11 2017-05-09 10.500 6,399,600 -6,000 3.83% 67,195,800
2017-04-28 2017-04-26 10.833 6,405,600 -6,000 3.84% 69,394,000
2017-04-27 2017-04-25 11.083 6,411,600 -42,600 3.84% 71,061,900
2017-04-26 2017-04-24 10.833 6,454,200 -6,000 3.87% 69,920,500
2017-04-25 2017-04-21 10.667 6,460,200 -70,800 3.87% 68,908,800
2017-04-24 2017-04-20 10.500 6,531,000 -42,000 3.91% 68,575,500
2017-04-21 2017-04-19 9.583 6,573,000 -47,400 3.94% 62,991,250
2017-04-20 2017-04-18 9.667 6,620,400 -4,800 3.97% 63,997,200
2017-04-10 2017-04-06 10.000 6,625,200 -3,000 3.97% 66,252,000
2017-04-03 2017-03-30 10.500 6,628,200 -2,400 3.97% 69,596,100
2017-03-29 2017-03-27 10.500 6,630,600 -3,600 3.97% 69,621,300
2017-03-28 2017-03-24 10.500 6,634,200 -1,200 3.97% 69,659,100
2017-03-27 2017-03-23 10.500 6,635,400 -3,600 3.97% 69,671,700
2017-03-23 2017-03-21 10.750 6,639,000 -6,000 3.98% 71,369,250
2017-03-22 2017-03-20 10.917 6,645,000 -6,000 3.98% 72,541,250
2017-03-21 2017-03-17 10.000 6,651,000 -6,000 3.98% 66,510,000
2017-03-17 2017-03-15 9.667 6,657,000 -1,200 3.99% 64,351,000
2017-03-06 2017-03-02 10.417 6,658,200 -6,000 3.99% 69,356,250
2017-03-03 2017-03-01 9.750 6,664,200 -12,000 3.99% 64,975,950
2017-03-01 2017-02-27 9.250 6,676,200 -36,000 4.00% 61,754,850
2017-02-27 2017-02-23 9.500 6,712,200 -32,400 4.02% 63,765,900
2017-02-24 2017-02-22 9.333 6,744,600 -18,000 4.04% 62,949,600
2017-02-23 2017-02-21 9.167 6,762,600 -12,000 4.05% 61,990,500
2017-02-16 2017-02-14 9.167 6,774,600 -25,200 4.06% 62,100,500
2017-02-15 2017-02-13 9.000 6,799,800 -48,000 4.07% 61,198,200
2017-02-14 2017-02-10 9.000 6,847,800 -35,400 4.10% 61,630,200
2017-02-13 2017-02-09 9.167 6,883,200 -47,400 4.12% 63,096,000
2017-02-02 2017-01-27 9.167 6,930,600 -18,000 4.15% 63,530,500
2017-01-20 2017-01-18 9.250 6,948,600 -6,000 4.16% 64,274,550
2017-01-17 2017-01-13 9.167 6,954,600 -20,400 4.17% 63,750,500
2017-01-09 2017-01-05 9.333 6,975,000 -2,400 4.18% 65,100,000
2016-12-19 2016-12-15 8.917 6,977,400 -12,000 4.18% 62,215,150
2016-12-09 2016-12-07 9.167 6,989,400 +600 4.19% 64,069,500
2016-11-15 2016-11-11 9.000 6,988,800 -18,000 4.19% 62,899,200
2016-11-02 2016-10-31 9.417 7,006,800 +9,600 4.20% 65,980,700
2016-10-14 2016-10-12 8.750 6,997,200 +3,600 4.19% 61,225,500
2016-10-11 2016-10-06 9.417 6,993,600 -1,200 4.19% 65,856,400
2016-10-05 2016-10-03 9.167 6,994,800 +3,000 4.19% 64,119,000
2016-10-04 2016-09-30 9.250 6,991,800 +1,200 4.19% 64,674,150
2016-09-22 2016-09-20 9.083 6,990,600 +1,200 4.19% 63,497,950
2016-09-20 2016-09-15 8.583 6,989,400 +12,000 4.19% 59,992,350
2016-09-12 2016-09-08 8.167 6,977,400 +4,200 4.18% 56,982,100
2016-09-09 2016-09-07 8.167 6,973,200 +13,800 4.18% 56,947,800
2016-08-29 2016-08-25 8.167 6,959,400 +4,200 4.17% 56,835,100
2016-08-26 2016-08-24 7.750 6,955,200 +6,000 4.17% 53,902,800
2016-08-23 2016-08-19 7.833 6,949,200 +11,400 4.16% 54,435,400
2016-08-22 2016-08-18 8.083 6,937,800 +4,800 4.16% 56,080,550
2016-08-16 2016-08-12 7.250 6,933,000 -98,400 4.15% 50,264,250
2016-08-11 2016-08-09 7.000 7,031,400 -54,000 4.21% 49,219,800
2016-08-09 2016-08-05 7.250 7,085,400 -840,000 4.24% 51,369,150
2016-08-04 2016-08-01 7.833 7,925,400 -13,800 4.75% 62,082,300
2016-08-01 2016-07-28 9.750 7,939,200 -41,400 4.75% 77,407,200
2016-07-29 2016-07-27 10.917 7,980,600 -12,000 4.78% 87,121,550
2016-07-27 2016-07-25 11.750 7,992,600 -16,800 4.79% 93,913,050
2016-07-22 2016-07-20 11.500 8,009,400 -36,000 4.80% 92,108,100
2016-07-21 2016-07-19 11.917 8,045,400 -8,400 4.82% 95,874,350
2016-07-07 2016-07-05 12.333 8,053,800 +18,000 4.82% 99,330,200
2016-07-06 2016-07-04 12.417 8,035,800 +30,000 4.81% 99,777,850
2016-07-05 2016-06-30 12.083 8,005,800 +34,800 4.79% 96,736,750
2016-06-28 2016-06-24 11.500 7,971,000 +19,800 4.77% 91,666,500
2016-06-27 2016-06-23 11.583 7,951,200 +19,800 4.76% 92,101,400
2016-06-24 2016-06-22 12.250 7,931,400 +6,000 4.75% 97,159,650
2016-06-23 2016-06-21 12.083 7,925,400 +10,200 4.75% 95,765,250
2016-06-20 2016-06-16 11.583 7,915,200 +14,400 4.74% 91,684,400
2016-06-17 2016-06-15 11.500 7,900,800 +6,000 4.73% 90,859,200
2016-06-16 2016-06-14 11.583 7,894,800 +18,000 4.73% 91,448,100
2016-06-15 2016-06-13 11.250 7,876,800 +12,000 4.72% 88,614,000
2016-06-14 2016-06-10 11.833 7,864,800 +6,000 4.71% 93,066,800
2016-06-13 2016-06-08 11.917 7,858,800 +12,000 4.71% 93,650,700
2016-06-10 2016-06-07 11.917 7,846,800 +9,600 4.70% 93,507,700
2016-06-08 2016-06-06 12.000 7,837,200 +4,800 4.69% 94,046,400
2016-06-07 2016-06-03 12.000 7,832,400 +10,800 4.69% 93,988,800
2016-06-06 2016-06-02 12.167 7,821,600 +12,000 4.68% 95,162,800
2016-06-03 2016-06-01 12.250 7,809,600 +24,000 4.68% 95,667,600
2016-06-02 2016-05-31 12.167 7,785,600 +33,000 4.66% 94,724,800
2016-06-01 2016-05-30 11.750 7,752,600 +15,000 4.64% 91,093,050
2016-05-31 2016-05-27 11.667 7,737,600 +4,800 4.63% 90,272,000
2016-05-27 2016-05-25 11.750 7,732,800 +18,000 4.63% 90,860,400
2016-05-26 2016-05-24 11.500 7,714,800 +3,600 4.62% 88,720,200
2016-05-25 2016-05-23 11.500 7,711,200 +12,000 4.62% 88,678,800
2016-05-04 2016-04-29 11.333 7,699,200 +2,400 4.61% 87,257,600
2016-04-12 2016-04-08 9.000 7,696,800 +6,000 4.61% 69,271,200
2016-04-11 2016-04-07 9.000 7,690,800 +25,800 4.61% 69,217,200
2016-04-07 2016-04-05 8.833 7,665,000 +4,800 4.59% 67,707,500
2016-04-06 2016-04-01 8.917 7,660,200 +18,000 4.59% 68,303,450
2016-04-05 2016-03-31 8.917 7,642,200 +11,400 4.58% 68,142,950
2016-03-31 2016-03-29 8.583 7,630,800 +18,600 4.57% 65,497,700
2016-03-30 2016-03-24 8.750 7,612,200 +30,600 4.56% 66,606,750
2016-03-29 2016-03-23 8.750 7,581,600 -18,000 4.54% 66,339,000
2016-03-23 2016-03-21 9.167 7,599,600 +58,200 4.55% 69,663,000
2016-03-21 2016-03-17 8.750 7,541,400 +33,000 4.52% 65,987,250
2016-03-18 2016-03-16 8.583 7,508,400 -16,800 4.50% 64,447,100
2016-03-17 2016-03-15 8.667 7,525,200 -42,600 4.51% 65,218,400
2016-03-16 2016-03-14 8.583 7,567,800 -37,200 4.53% 64,956,950
2016-03-15 2016-03-11 8.333 7,605,000 +33,000 4.55% 63,375,000
2016-03-14 2016-03-10 8.083 7,572,000 +39,000 4.54% 61,207,000
2016-03-10 2016-03-08 8.000 7,533,000 -8,400 4.51% 60,264,000
2016-03-09 2016-03-07 8.333 7,541,400 +7,800 4.52% 62,845,000
2016-03-08 2016-03-04 8.417 7,533,600 -30,600 4.51% 63,407,800
2016-03-07 2016-03-03 8.417 7,564,200 -33,000 4.53% 63,665,350
2016-03-04 2016-03-02 8.667 7,597,200 +32,400 4.55% 65,842,400
2016-03-03 2016-03-01 8.417 7,564,800 +22,800 4.53% 63,670,400
2016-03-02 2016-02-29 8.750 7,542,000 -37,800 4.52% 65,992,500
2016-03-01 2016-02-26 9.083 7,579,800 +6,600 4.54% 68,849,850
2016-02-29 2016-02-25 8.833 7,573,200 -29,400 4.54% 66,896,600
2016-02-26 2016-02-24 9.250 7,602,600 -31,200 4.55% 70,324,050
2016-02-25 2016-02-23 9.750 7,633,800 +84,600 4.57% 74,429,550
2016-02-24 2016-02-22 9.000 7,549,200 +43,200 4.52% 67,942,800
2016-02-23 2016-02-19 8.750 7,506,000 +31,200 4.50% 65,677,500
2016-02-22 2016-02-18 9.083 7,474,800 +6,000 4.48% 67,896,100
2016-02-19 2016-02-17 8.667 7,468,800 +97,200 4.47% 64,729,600
2016-02-18 2016-02-16 8.250 7,371,600 +10,200 4.41% 60,815,700
2016-02-17 2016-02-15 7.917 7,361,400 +102,600 4.41% 58,277,750
2016-02-16 2016-02-12 7.500 7,258,800 +1,800 4.35% 54,441,000
2016-02-11 2016-02-04 7.417 7,257,000 +6,000 4.35% 53,822,750
2016-02-05 2016-02-03 7.167 7,251,000 +2,400 4.34% 51,965,500
2016-02-04 2016-02-02 7.500 7,248,600 +52,200 4.34% 54,364,500
2016-02-03 2016-02-01 7.000 7,196,400 +958,200 4.31% 50,374,800
2016-02-02 2016-01-29 6.833 6,238,200 +80,400 3.74% 42,627,700
2016-02-01 2016-01-28 6.833 6,157,800 +28,200 3.69% 42,078,300
2016-01-27 2016-01-25 7.083 6,129,600 +84,600 3.67% 43,418,000
2016-01-26 2016-01-22 6.167 6,045,000 +66,000 3.62% 37,277,500
2016-01-25 2016-01-21 5.917 5,979,000 +24,600 3.58% 35,375,750
2016-01-22 2016-01-20 6.167 5,954,400 +24,000 3.57% 36,718,800
2016-01-21 2016-01-19 6.333 5,930,400 +50,400 3.55% 37,559,200
2016-01-20 2016-01-18 6.333 5,880,000 +16,800 3.52% 37,240,000
2016-01-19 2016-01-15 6.417 5,863,200 +28,800 3.51% 37,622,200
2016-01-18 2016-01-14 6.667 5,834,400 +46,800 3.49% 38,896,000
2016-01-15 2016-01-13 6.750 5,787,600 +34,200 3.47% 39,066,300
2016-01-14 2016-01-12 6.583 5,753,400 +3,600 3.45% 37,876,550
2016-01-13 2016-01-11 6.583 5,749,800 +22,200 3.44% 37,852,850
2016-01-11 2016-01-07 6.667 5,727,600 +18,600 3.43% 38,184,000
2016-01-06 2016-01-04 6.917 5,709,000 +12,000 3.42% 39,487,250
2015-12-29 2015-12-24 6.833 5,697,000 +4,086,000 3.41% 38,929,500
2015-12-28 2015-12-22 6.833 1,611,000 +1,200 0.96% 11,008,500
2015-12-23 2015-12-21 6.667 1,609,800 +1,200 0.96% 10,732,000
2015-12-22 2015-12-18 7.083 1,608,600 +1,800 0.96% 11,394,250
2015-12-21 2015-12-17 7.333 1,606,800 +600 0.96% 11,783,200
2015-12-18 2015-12-16 7.250 1,606,200 +11,400 0.96% 11,644,950
2015-12-17 2015-12-15 7.250 1,594,800 +3,600 0.96% 11,562,300
2015-12-14 2015-12-10 7.667 1,591,200 +6,600 0.95% 12,199,200
2015-12-11 2015-12-09 7.583 1,584,600 +11,400 0.95% 12,016,550
2015-12-10 2015-12-08 7.667 1,573,200 +15,600 0.94% 12,061,200
2015-12-09 2015-12-07 7.917 1,557,600 +28,200 0.93% 12,331,000
2015-12-08 2015-12-04 7.583 1,529,400 +43,800 0.92% 11,597,950
2015-12-07 2015-12-03 7.750 1,485,600 +41,400 0.89% 11,513,400
2015-12-04 2015-12-02 7.917 1,444,200 +72,000 0.86% 11,433,250
2015-12-03 2015-12-01 8.000 1,372,200 +69,000 0.82% 10,977,600
2015-12-02 2015-11-30 7.667 1,303,200 +46,200 0.78% 9,991,200
2015-12-01 2015-11-27 8.083 1,257,000 +28,800 0.75% 10,160,750
2015-11-30 2015-11-26 8.500 1,228,200 +17,400 0.74% 10,439,700
2015-11-27 2015-11-25 8.750 1,210,800 +39,000 0.73% 10,594,500
2015-11-26 2015-11-24 8.833 1,171,800 +103,800 0.70% 10,350,900
2015-11-25 2015-11-23 8.500 1,068,000 +17,400 0.64% 9,078,000
2015-11-24 2015-11-20 9.083 1,050,600 +22,200 0.63% 9,542,950
2015-11-23 2015-11-19 8.750 1,028,400 +36,600 0.62% 8,998,500
2015-11-20 2015-11-18 7.833 991,800 +41,400 0.59% 7,769,100
2015-11-19 2015-11-17 8.083 950,400 +8,400 0.57% 7,682,400
2015-11-18 2015-11-16 8.333 942,000 +12,000 0.56% 7,850,000
2015-11-17 2015-11-13 8.583 930,000 +12,000 0.56% 7,982,500
2015-11-16 2015-11-12 9.417 918,000 +12,000 0.55% 8,644,500
2015-11-13 2015-11-11 7.417 906,000 +13,200 0.54% 6,719,500
2015-11-12 2015-11-10 7.417 892,800 +10,800 0.53% 6,621,600
2015-11-11 2015-11-09 7.250 882,000 +24,000 0.53% 6,394,500
2015-11-06 2015-11-04 7.583 858,000 +75,600 0.51% 6,506,500
2015-11-05 2015-11-03 7.000 782,400 +222,000 0.47% 5,476,800
2015-11-02 2015-10-29 6.833 560,400 -298,800 0.34% 3,829,400
2015-10-30 2015-10-28 6.833 859,200 +3,600 0.51% 5,871,200
2015-10-29 2015-10-27 6.750 855,600 +32,400 0.51% 5,775,300
2015-10-28 2015-10-26 6.667 823,200 +22,200 0.49% 5,488,000
2015-10-27 2015-10-23 6.833 801,000 +2,400 0.48% 5,473,500
2015-10-23 2015-10-20 7.167 798,600 +6,000 0.48% 5,723,300
2015-10-22 2015-10-19 7.000 792,600 +73,200 0.47% 5,548,200
2015-10-20 2015-10-16 6.917 719,400 +26,400 0.43% 4,975,850
2015-10-19 2015-10-15 6.917 693,000 +13,800 0.42% 4,793,250
2015-10-16 2015-10-14 6.833 679,200 +3,000 0.41% 4,641,200
2015-10-15 2015-10-13 7.000 676,200 +10,800 0.40% 4,733,400
2015-10-14 2015-10-12 6.833 665,400 +51,600 0.40% 4,546,900
2015-10-13 2015-10-09 7.000 613,800 +6,000 0.37% 4,296,600
2015-10-12 2015-10-08 7.000 607,800 +19,200 0.36% 4,254,600
2015-10-09 2015-10-07 7.250 588,600 +6,000 0.35% 4,267,350
2015-10-08 2015-10-06 6.583 582,600 +22,800 0.35% 3,835,450
2015-10-07 2015-10-05 6.667 559,800 +12,600 0.34% 3,732,000
2015-10-06 2015-10-02 6.500 547,200 +21,600 0.33% 3,556,800
2015-10-05 2015-09-30 6.500 525,600 +31,200 0.31% 3,416,400
2015-10-02 2015-09-29 6.250 494,400 -4,800 0.30% 3,090,000
2015-09-30 2015-09-25 6.583 499,200 +16,800 0.30% 3,286,400
2015-09-29 2015-09-24 6.417 482,400 +45,600 0.29% 3,095,400
2015-09-25 2015-09-23 6.667 436,800 +67,200 0.26% 2,912,000
2015-09-24 2015-09-22 6.667 369,600 +121,200 0.22% 2,464,000
2015-09-23 2015-09-21 7.750 248,400 -4,800 0.15% 1,925,100
2015-09-22 2015-09-18 8.333 253,200 +19,800 0.15% 2,110,000
2015-09-21 2015-09-17 8.250 233,400 -1,200 0.14% 1,925,550
2015-09-18 2015-09-16 8.583 234,600 -1,800 0.14% 2,013,650
2015-09-17 2015-09-15 8.417 236,400 -7,200 0.14% 1,989,700
2015-09-16 2015-09-14 8.333 243,600 +19,800 0.15% 2,030,000
2015-09-15 2015-09-11 8.667 223,800 -59,400 0.13% 1,939,600
2015-09-14 2015-09-10 9.250 283,200 +18,000 0.17% 2,619,600
2015-09-11 2015-09-09 9.917 265,200 +138,000 0.16% 2,629,900
2015-09-10 2015-09-08 9.167 127,200 +47,400 0.08% 1,166,000
2015-09-09 2015-09-07 8.500 79,800 +24,600 0.05% 678,300
2015-09-07 2015-09-02 9.000 55,200 +1,800 0.03% 496,800
2015-09-04 2015-09-01 8.750 53,400 +10,200 0.03% 467,250
2015-09-02 2015-08-31 9.000 43,200 -12,000 0.03% 388,800
2015-09-01 2015-08-28 9.750 55,200 +32,400 0.03% 538,200
2015-08-31 2015-08-27 8.500 22,800 -1,200 0.01% 193,800
2015-08-28 2015-08-26 6.667 24,000 -43,200 0.01% 160,000
2015-08-27 2015-08-25 6.167 67,200 +7,800 0.04% 414,400
2015-08-26 2015-08-24 8.333 59,400 +34,800 0.04% 495,000
2015-08-24 2015-08-20 15.750 24,600 +6,600 0.01% 387,450
2015-08-20 2015-08-18 18.833 18,000 +4,800 0.01% 339,000
2015-08-19 2015-08-17 20.833 13,200 -600 0.01% 275,000
2015-08-18 2015-08-14 21.250 13,800 +1,800 0.01% 293,250
2015-08-17 2015-08-13 21.750 12,000 +7,800 0.01% 261,000
2015-08-14 2015-08-12 20.833 4,200 +600 0.00% 87,500
2015-08-13 2015-08-11 20.833 3,600 -1,200 0.00% 75,000
2015-08-12 2015-08-10 22.083 4,800 +1,200 0.00% 106,000
2015-08-11 2015-08-07 19.917 3,600 -30,000 0.00% 71,700
2015-08-10 2015-08-06 19.167 33,600 +1,200 0.02% 644,000
2015-08-07 2015-08-05 19.000 32,400 -3,600 0.02% 615,600
2015-08-06 2015-08-04 18.500 36,000 -9,600 0.02% 666,000
2015-08-05 2015-08-03 18.667 45,600 -1,200 0.03% 851,200
2015-08-04 2015-07-31 18.583 46,800 +7,200 0.03% 869,700
2015-08-03 2015-07-30 18.917 39,600 +3,600 0.02% 749,100
2015-07-31 2015-07-29 18.917 36,000 +2,400 0.02% 681,000
2015-07-30 2015-07-28 18.750 33,600 +7,200 0.02% 630,000
2015-07-29 2015-07-27 18.750 26,400 +1,200 0.02% 495,000
2015-07-28 2015-07-24 19.083 25,200 -3,600 0.02% 480,900
2015-07-27 2015-07-23 19.000 28,800 +6,000 0.02% 547,200
2015-07-24 2015-07-22 19.292 22,800 +4,800 0.01% 439,850
2015-07-23 2015-07-21 19.333 18,000 +4,800 0.01% 348,000
2015-07-22 2015-07-20 20.083 13,200 -2,400 0.01% 265,100
2015-07-21 2015-07-17 20.250 15,600 -4,800 0.01% 315,900
2015-07-20 2015-07-16 18.333 20,400 -2,400 0.01% 374,000
2015-07-17 2015-07-15 18.667 22,800 +15,600 0.01% 425,600
2015-07-16 2015-07-14 18.708 7,200 +1,200 0.00% 134,700
2015-07-15 2015-07-13 18.333 6,000 -1,200 0.00% 110,000
2015-07-14 2015-07-10 17.500 7,200 +7,200 0.00% 126,000
2015-07-13 2015-07-09 15.000 0 -15,600
2015-07-10 2015-07-08 12.333 15,600 +4,800 0.01% 192,400
2015-07-09 2015-07-07 17.333 10,800 -15,600 0.01% 187,200
2015-07-08 2015-07-06 18.125 26,400 +8,400 0.02% 478,500
2015-07-07 2015-07-03 20.417 18,000 +1,200 0.01% 367,500
2015-07-06 2015-07-02 20.917 16,800 +14,400 0.01% 351,400
2015-07-03 2015-06-30 21.042 2,400 -46,800 0.00% 50,500
2015-07-02 2015-06-29 21.417 49,200 -1,200 0.03% 1,053,700
2015-06-30 2015-06-26 21.250 50,400 +9,600 0.03% 1,071,000
2015-06-29 2015-06-25 20.542 40,800 +24,000 0.02% 838,100
2015-06-26 2015-06-24 17.542 16,800 +16,800 0.01% 294,700
2015-06-19 2015-06-17 13.583 0 -9,600
2015-06-18 2015-06-16 13.333 9,600 -2,400 0.01% 128,000
2015-06-17 2015-06-15 13.542 12,000 +12,000 0.01% 162,500
2015-06-15 2015-06-11 12.875 0 -7,200
2015-06-12 2015-06-10 12.583 7,200 +4,800 0.00% 90,600
2015-06-09 2015-06-05 13.750 2,400 -14,400 0.00% 33,000
2015-06-08 2015-06-04 12.667 16,800 +1,200 0.01% 212,800
2015-06-05 2015-06-03 12.500 15,600 +15,600 0.01% 195,000
2015-06-02 2015-05-29 10.875 0 -3,600
2015-06-01 2015-05-28 10.125 3,600 -18,000 0.00% 36,450
2015-05-29 2015-05-27 9.875 21,600 +20,400 0.01% 213,300
2015-05-28 2015-05-26 10.167 1,200 -32,400 0.00% 12,200
2015-05-27 2015-05-22 9.500 33,600 +15,600 0.02% 319,200
2015-05-26 2015-05-21 9.042 18,000 +18,000 0.01% 162,750
2015-05-21 2015-05-19 8.458 0 -19,200
2015-05-20 2015-05-18 7.708 19,200 -2,400 0.01% 148,000
2015-05-18 2015-05-14 7.750 21,600 -30,000 0.01% 167,400
2015-05-15 2015-05-13 7.042 51,600 +50,400 0.03% 363,350
2015-05-14 2015-05-12 6.333 1,200 +1,200 0.00% 7,600
2007-09-06 2007-09-04 10.395 0 -451,111
2007-08-16 2007-08-14 4.540 451,111 +20,923 0.55% 2,048,199
2007-08-13 2007-08-09 4.600 430,188 +50,217 0.53% 1,978,902
2007-08-02 2007-07-31 6.691 379,971 +179,105 0.47% 2,542,399
2007-08-01 2007-07-30 5.675 200,866 +200,866 0.25% 1,140,001
2007-07-23 2007-07-19 5.556 0 -48,543
2007-06-26 2007-06-22 6.213 48,543 0.06% 301,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top