History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 -600
2021-07-26 2021-07-22 5.000 600 -2,400 0.00% 3,000
2021-07-22 2021-07-20 4.583 3,000 -1,200 0.00% 13,750
2021-07-21 2021-07-19 4.667 4,200 -6,600 0.00% 19,600
2021-07-16 2021-07-14 5.417 10,800 +600 0.00% 58,500
2021-07-14 2021-07-12 6.000 10,200 -600 0.00% 61,200
2021-07-13 2021-07-09 6.000 10,800 -600 0.00% 64,800
2021-07-12 2021-07-08 5.417 11,400 +600 0.00% 61,750
2021-07-08 2021-07-06 4.917 10,800 -600 0.00% 53,100
2021-07-07 2021-07-05 5.167 11,400 +600 0.00% 58,900
2021-06-10 2021-06-08 7.333 10,800 -3,000 0.00% 79,200
2021-06-09 2021-06-07 7.417 13,800 -1,200 0.01% 102,350
2021-06-04 2021-06-02 7.583 15,000 -3,600 0.01% 113,750
2021-06-03 2021-06-01 7.583 18,600 -3,000 0.01% 141,050
2021-06-02 2021-05-31 7.417 21,600 -3,600 0.01% 160,200
2021-06-01 2021-05-28 7.250 25,200 +1,200 0.01% 182,700
2021-05-31 2021-05-27 7.500 24,000 -600 0.01% 180,000
2021-05-28 2021-05-26 7.917 24,600 -11,400 0.01% 194,750
2021-05-27 2021-05-25 6.917 36,000 -12,600 0.01% 249,000
2021-05-26 2021-05-24 7.750 48,600 -4,800 0.02% 376,650
2021-05-25 2021-05-21 8.417 53,400 +3,000 0.02% 449,450
2021-05-24 2021-05-20 8.500 50,400 -10,800 0.02% 428,400
2021-05-20 2021-05-17 9.083 61,200 +600 0.02% 555,900
2021-05-18 2021-05-14 9.167 60,600 -3,000 0.02% 555,500
2021-05-17 2021-05-13 9.250 63,600 -600 0.02% 588,300
2021-05-14 2021-05-12 9.583 64,200 +6,000 0.02% 615,250
2021-05-13 2021-05-11 9.250 58,200 -8,400 0.02% 538,350
2021-05-12 2021-05-10 9.250 66,600 -4,200 0.02% 616,050
2021-05-11 2021-05-07 9.750 70,800 -6,000 0.03% 690,300
2021-05-10 2021-05-06 10.667 76,800 +3,600 0.03% 819,200
2021-05-07 2021-05-05 11.833 73,200 +5,400 0.03% 866,200
2021-05-06 2021-05-04 11.750 67,800 +13,200 0.02% 796,650
2021-05-05 2021-05-03 10.917 54,600 +4,800 0.02% 596,050
2021-05-04 2021-04-30 10.333 49,800 +600 0.02% 514,600
2021-05-03 2021-04-29 10.500 49,200 +9,000 0.02% 516,600
2021-04-30 2021-04-28 9.250 40,200 +3,000 0.01% 371,850
2021-04-29 2021-04-27 9.083 37,200 +1,800 0.01% 337,900
2021-04-28 2021-04-26 9.083 35,400 +5,400 0.01% 321,550
2021-04-27 2021-04-23 9.000 30,000 +4,800 0.01% 270,000
2021-04-26 2021-04-22 9.083 25,200 +600 0.01% 228,900
2021-04-23 2021-04-21 9.000 24,600 +1,800 0.01% 221,400
2021-04-22 2021-04-20 9.083 22,800 +1,200 0.01% 207,100
2021-04-21 2021-04-19 9.083 21,600 -1,800 0.01% 196,200
2021-04-20 2021-04-16 8.917 23,400 +1,200 0.01% 208,650
2021-04-19 2021-04-15 8.917 22,200 -4,200 0.01% 197,950
2021-04-16 2021-04-14 10.000 26,400 +600 0.01% 264,000
2021-04-15 2021-04-13 11.000 25,800 +1,200 0.01% 283,800
2021-04-14 2021-04-12 11.583 24,600 -4,200 0.01% 284,950
2021-04-13 2021-04-09 13.083 28,800 +10,200 0.01% 376,800
2021-04-12 2021-04-08 11.250 18,600 +11,400 0.01% 209,250
2021-04-09 2021-04-07 10.917 7,200 +7,200 0.00% 78,600
2018-07-20 2018-07-18 6.083 0 -600
2018-07-13 2018-07-11 6.167 600 +600 0.00% 3,700
2018-07-11 2018-07-09 6.167 0 -600
2018-07-05 2018-07-03 6.333 600 -600 0.00% 3,800
2018-07-04 2018-06-29 6.750 1,200 +600 0.00% 8,100
2018-07-03 2018-06-28 6.333 600 -1,200 0.00% 3,800
2018-06-25 2018-06-21 6.000 1,800 +1,200 0.00% 10,800
2018-06-22 2018-06-20 6.167 600 -2,400 0.00% 3,700
2018-06-21 2018-06-19 5.833 3,000 +1,800 0.00% 17,500
2018-06-15 2018-06-13 6.083 1,200 +1,200 0.00% 7,300
2018-06-11 2018-06-07 6.667 0 -600
2018-06-07 2018-06-05 7.000 600 -3,000 0.00% 4,200
2018-06-06 2018-06-04 7.000 3,600 -1,200 0.00% 25,200
2018-06-01 2018-05-30 7.083 4,800 -1,200 0.00% 34,000
2018-05-30 2018-05-28 7.167 6,000 +600 0.00% 43,000
2018-05-29 2018-05-25 7.083 5,400 -1,200 0.00% 38,250
2018-05-28 2018-05-24 7.083 6,600 -1,200 0.00% 46,750
2018-05-25 2018-05-23 7.167 7,800 -600 0.00% 55,900
2018-05-24 2018-05-21 7.250 8,400 -2,400 0.01% 60,900
2018-05-23 2018-05-18 7.000 10,800 -3,600 0.01% 75,600
2018-05-21 2018-05-17 6.583 14,400 -600 0.01% 94,800
2018-05-18 2018-05-16 6.417 15,000 -6,600 0.01% 96,250
2018-05-15 2018-05-11 6.583 21,600 -600 0.01% 142,200
2018-05-11 2018-05-09 6.667 22,200 +600 0.01% 148,000
2018-05-09 2018-05-07 7.167 21,600 +600 0.01% 154,800
2018-05-08 2018-05-04 7.667 21,000 +600 0.01% 161,000
2018-05-07 2018-05-03 7.833 20,400 +13,200 0.01% 159,800
2018-05-04 2018-05-02 8.750 7,200 -3,000 0.00% 63,000
2018-05-03 2018-04-30 8.667 10,200 -7,200 0.01% 88,400
2018-05-02 2018-04-27 8.083 17,400 +8,400 0.01% 140,650
2018-04-30 2018-04-26 6.833 9,000 +1,200 0.01% 61,500
2018-04-27 2018-04-25 6.000 7,800 +1,800 0.00% 46,800
2018-04-24 2018-04-20 6.000 6,000 -1,800 0.00% 36,000
2018-04-23 2018-04-19 6.250 7,800 -1,800 0.00% 48,750
2018-04-20 2018-04-18 6.250 9,600 -2,400 0.01% 60,000
2018-04-19 2018-04-17 6.167 12,000 -3,000 0.01% 74,000
2018-04-13 2018-04-11 6.583 15,000 +1,200 0.01% 98,750
2018-04-12 2018-04-10 6.667 13,800 -600 0.01% 92,000
2018-04-10 2018-04-06 6.750 14,400 +2,400 0.01% 97,200
2018-04-09 2018-04-04 6.583 12,000 -4,200 0.01% 79,000
2018-04-06 2018-04-03 6.333 16,200 +600 0.01% 102,600
2018-04-03 2018-03-28 6.417 15,600 +600 0.01% 100,100
2018-03-29 2018-03-27 6.250 15,000 -2,400 0.01% 93,750
2018-03-28 2018-03-26 6.333 17,400 -600 0.01% 110,200
2018-03-26 2018-03-22 6.583 18,000 +3,600 0.01% 118,500
2018-03-23 2018-03-21 6.083 14,400 -600 0.01% 87,600
2018-03-21 2018-03-19 6.000 15,000 -3,000 0.01% 90,000
2018-03-20 2018-03-16 6.083 18,000 -1,200 0.01% 109,500
2018-03-19 2018-03-15 6.167 19,200 -600 0.01% 118,400
2018-03-09 2018-03-07 6.167 19,800 -1,800 0.01% 122,100
2018-03-07 2018-03-05 6.083 21,600 -3,000 0.01% 131,400
2018-03-06 2018-03-02 6.000 24,600 -4,200 0.01% 147,600
2018-03-05 2018-03-01 6.167 28,800 -1,800 0.02% 177,600
2018-03-02 2018-02-28 6.250 30,600 -600 0.02% 191,250
2018-02-28 2018-02-26 6.250 31,200 -1,800 0.02% 195,000
2018-02-27 2018-02-23 6.333 33,000 -4,200 0.02% 209,000
2018-02-23 2018-02-21 6.417 37,200 -600 0.02% 238,700
2018-02-22 2018-02-20 6.333 37,800 +1,800 0.02% 239,400
2018-02-20 2018-02-13 6.750 36,000 -1,200 0.02% 243,000
2018-02-13 2018-02-09 6.500 37,200 -7,200 0.02% 241,800
2018-02-09 2018-02-07 6.667 44,400 -6,600 0.03% 296,000
2018-02-08 2018-02-06 6.583 51,000 -4,200 0.03% 335,750
2018-02-07 2018-02-05 6.917 55,200 -5,400 0.03% 381,800
2018-02-06 2018-02-02 7.000 60,600 -1,200 0.04% 424,200
2018-02-05 2018-02-01 7.083 61,800 -4,200 0.04% 437,750
2018-02-02 2018-01-31 7.333 66,000 -1,200 0.04% 484,000
2018-02-01 2018-01-30 7.583 67,200 -4,200 0.04% 509,600
2018-01-31 2018-01-29 7.583 71,400 -600 0.04% 541,450
2018-01-30 2018-01-26 7.667 72,000 -1,200 0.04% 552,000
2018-01-29 2018-01-25 7.583 73,200 +600 0.04% 555,100
2018-01-26 2018-01-24 7.750 72,600 -600 0.04% 562,650
2018-01-25 2018-01-23 7.667 73,200 +600 0.04% 561,200
2018-01-17 2018-01-15 7.833 72,600 -600 0.04% 568,700
2018-01-16 2018-01-12 7.667 73,200 -3,000 0.04% 561,200
2018-01-11 2018-01-09 7.917 76,200 -600 0.05% 603,250
2018-01-10 2018-01-08 7.750 76,800 +600 0.05% 595,200
2018-01-09 2018-01-05 7.917 76,200 +3,600 0.05% 603,250
2018-01-08 2018-01-04 8.000 72,600 +1,200 0.04% 580,800
2018-01-05 2018-01-03 8.167 71,400 +4,200 0.04% 583,100
2018-01-04 2018-01-02 8.250 67,200 +4,200 0.04% 554,400
2018-01-03 2017-12-29 8.167 63,000 +1,200 0.04% 514,500
2018-01-02 2017-12-28 8.750 61,800 +600 0.04% 540,750
2017-12-29 2017-12-27 9.000 61,200 +4,200 0.04% 550,800
2017-12-28 2017-12-22 9.000 57,000 +3,600 0.03% 513,000
2017-12-27 2017-12-21 9.000 53,400 +2,400 0.03% 480,600
2017-12-22 2017-12-20 9.167 51,000 +2,400 0.03% 467,500
2017-12-19 2017-12-15 8.917 48,600 +600 0.03% 433,350
2017-12-18 2017-12-14 9.083 48,000 +3,000 0.03% 436,000
2017-12-14 2017-12-12 9.083 45,000 +1,800 0.03% 408,750
2017-12-13 2017-12-11 9.000 43,200 +600 0.03% 388,800
2017-12-12 2017-12-08 9.083 42,600 -2,400 0.03% 386,950
2017-12-11 2017-12-07 9.250 45,000 -6,600 0.03% 416,250
2017-12-08 2017-12-06 9.167 51,600 -2,400 0.03% 473,000
2017-12-07 2017-12-05 9.500 54,000 -3,000 0.03% 513,000
2017-12-06 2017-12-04 9.500 57,000 -1,800 0.03% 541,500
2017-11-30 2017-11-28 9.833 58,800 -2,400 0.04% 578,200
2017-11-28 2017-11-24 9.833 61,200 +2,400 0.04% 601,800
2017-11-27 2017-11-23 9.917 58,800 +1,200 0.04% 583,100
2017-11-23 2017-11-21 10.083 57,600 -1,200 0.03% 580,800
2017-11-22 2017-11-20 10.083 58,800 -1,800 0.04% 592,900
2017-11-21 2017-11-17 10.417 60,600 -1,200 0.04% 631,250
2017-11-20 2017-11-16 10.333 61,800 -3,000 0.04% 638,600
2017-11-17 2017-11-15 10.583 64,800 -6,000 0.04% 685,800
2017-11-16 2017-11-14 11.000 70,800 -2,400 0.04% 778,800
2017-11-15 2017-11-13 11.167 73,200 -1,800 0.04% 817,400
2017-11-13 2017-11-09 11.500 75,000 -1,800 0.04% 862,500
2017-11-07 2017-11-03 10.750 76,800 -600 0.05% 825,600
2017-11-06 2017-11-02 10.833 77,400 +1,800 0.05% 838,500
2017-11-03 2017-11-01 10.833 75,600 +1,200 0.05% 819,000
2017-11-02 2017-10-31 11.083 74,400 -1,200 0.04% 824,600
2017-11-01 2017-10-30 11.167 75,600 -4,200 0.05% 844,200
2017-10-31 2017-10-27 11.333 79,800 -1,200 0.05% 904,400
2017-10-30 2017-10-26 11.500 81,000 -600 0.05% 931,500
2017-10-24 2017-10-20 11.417 81,600 +1,800 0.05% 931,600
2017-10-23 2017-10-19 11.250 79,800 -2,400 0.05% 897,750
2017-10-17 2017-10-13 11.667 82,200 +4,200 0.05% 959,000
2017-10-16 2017-10-12 11.750 78,000 -2,400 0.05% 916,500
2017-10-09 2017-10-04 12.333 80,400 +8,400 0.05% 991,600
2017-10-06 2017-10-03 12.250 72,000 +7,800 0.04% 882,000
2017-10-04 2017-09-29 12.000 64,200 +1,800 0.04% 770,400
2017-10-03 2017-09-28 12.000 62,400 +11,400 0.04% 748,800
2017-09-29 2017-09-27 12.250 51,000 +6,000 0.03% 624,750
2017-09-28 2017-09-26 11.917 45,000 +5,400 0.03% 536,250
2017-09-27 2017-09-25 12.083 39,600 +4,200 0.02% 478,500
2017-09-26 2017-09-22 12.167 35,400 +6,000 0.02% 430,700
2017-09-25 2017-09-21 11.667 29,400 +9,000 0.02% 343,000
2017-09-22 2017-09-20 10.583 20,400 +10,200 0.01% 215,900
2017-09-21 2017-09-19 10.583 10,200 +1,200 0.01% 107,950
2017-09-20 2017-09-18 10.333 9,000 -4,800 0.01% 93,000
2017-09-18 2017-09-14 10.083 13,800 +600 0.01% 139,150
2017-09-15 2017-09-13 9.917 13,200 +3,000 0.01% 130,900
2017-09-14 2017-09-12 10.167 10,200 +3,600 0.01% 103,700
2017-09-12 2017-09-08 10.167 6,600 +1,200 0.00% 67,100
2017-09-11 2017-09-07 10.167 5,400 +4,200 0.00% 54,900
2017-09-08 2017-09-06 10.167 1,200 -600 0.00% 12,200
2017-09-07 2017-09-05 10.333 1,800 -2,400 0.00% 18,600
2017-09-06 2017-09-04 9.833 4,200 +2,400 0.00% 41,300
2017-09-04 2017-08-31 10.000 1,800 +1,800 0.00% 18,000
2017-09-01 2017-08-30 10.167 0 -2,400
2017-08-30 2017-08-28 9.750 2,400 -1,200 0.00% 23,400
2017-08-28 2017-08-24 10.083 3,600 +1,800 0.00% 36,300
2017-08-25 2017-08-22 10.417 1,800 -1,200 0.00% 18,750
2017-08-21 2017-08-17 10.250 3,000 +600 0.00% 30,750
2017-08-18 2017-08-16 10.250 2,400 +1,800 0.00% 24,600
2017-08-17 2017-08-15 10.000 600 +600 0.00% 6,000
2017-08-14 2017-08-10 9.750 0 -5,400
2017-08-10 2017-08-08 10.083 5,400 +3,600 0.00% 54,450
2017-08-08 2017-08-04 10.167 1,800 +1,200 0.00% 18,300
2017-08-07 2017-08-03 10.000 600 -1,800 0.00% 6,000
2017-08-04 2017-08-02 10.000 2,400 +2,400 0.00% 24,000
2017-08-03 2017-08-01 10.000 0 -3,600
2017-08-02 2017-07-31 9.667 3,600 -600 0.00% 34,800
2017-08-01 2017-07-28 9.667 4,200 -4,800 0.00% 40,600
2017-07-31 2017-07-27 9.667 9,000 -1,800 0.01% 87,000
2017-07-28 2017-07-26 9.667 10,800 -2,400 0.01% 104,400
2017-07-27 2017-07-25 9.667 13,200 -1,200 0.01% 127,600
2017-07-26 2017-07-24 9.833 14,400 -1,200 0.01% 141,600
2017-07-24 2017-07-20 9.917 15,600 +1,200 0.01% 154,700
2017-07-21 2017-07-19 9.750 14,400 +600 0.01% 140,400
2017-07-20 2017-07-18 9.750 13,800 +1,200 0.01% 134,550
2017-07-19 2017-07-17 9.833 12,600 -3,000 0.01% 123,900
2017-07-14 2017-07-12 10.000 15,600 -1,800 0.01% 156,000
2017-07-13 2017-07-11 9.750 17,400 +600 0.01% 169,650
2017-07-12 2017-07-10 9.500 16,800 -600 0.01% 159,600
2017-07-10 2017-07-06 9.500 17,400 +600 0.01% 165,300
2017-07-07 2017-07-05 9.500 16,800 +2,400 0.01% 159,600
2017-07-06 2017-07-04 9.583 14,400 +2,400 0.01% 138,000
2017-07-05 2017-07-03 9.500 12,000 +2,400 0.01% 114,000
2017-07-04 2017-06-30 9.667 9,600 +600 0.01% 92,800
2017-07-03 2017-06-29 9.667 9,000 -3,000 0.01% 87,000
2017-06-30 2017-06-28 9.583 12,000 -3,000 0.01% 115,000
2017-06-28 2017-06-26 9.833 15,000 +600 0.01% 147,500
2017-06-27 2017-06-23 9.667 14,400 -600 0.01% 139,200
2017-06-26 2017-06-22 9.583 15,000 -3,000 0.01% 143,750
2017-06-22 2017-06-20 9.583 18,000 +600 0.01% 172,500
2017-06-21 2017-06-19 9.833 17,400 -2,400 0.01% 171,100
2017-06-20 2017-06-16 9.833 19,800 -1,200 0.01% 194,700
2017-06-19 2017-06-15 9.917 21,000 -1,200 0.01% 208,250
2017-06-15 2017-06-13 10.083 22,200 -1,200 0.01% 223,850
2017-06-14 2017-06-12 10.167 23,400 -1,200 0.01% 237,900
2017-06-08 2017-06-06 10.417 24,600 -6,000 0.01% 256,250
2017-06-07 2017-06-05 10.333 30,600 -600 0.02% 316,200
2017-06-06 2017-06-02 10.333 31,200 -1,200 0.02% 322,400
2017-06-05 2017-06-01 10.333 32,400 -2,400 0.02% 334,800
2017-06-02 2017-05-31 10.500 34,800 -1,200 0.02% 365,400
2017-05-24 2017-05-22 10.667 36,000 -600 0.02% 384,000
2017-05-22 2017-05-18 10.333 36,600 -2,400 0.02% 378,200
2017-05-18 2017-05-16 10.667 39,000 +6,000 0.02% 416,000
2017-05-17 2017-05-15 11.083 33,000 +600 0.02% 365,750
2017-05-05 2017-05-02 10.167 32,400 +3,000 0.02% 329,400
2017-05-04 2017-04-28 10.250 29,400 +1,800 0.02% 301,350
2017-05-02 2017-04-27 10.917 27,600 +3,000 0.02% 301,300
2017-04-28 2017-04-26 10.833 24,600 +7,800 0.01% 266,500
2017-04-27 2017-04-25 11.083 16,800 +10,800 0.01% 186,200
2017-04-26 2017-04-24 10.833 6,000 +2,400 0.00% 65,000
2017-04-25 2017-04-21 10.667 3,600 +2,400 0.00% 38,400
2017-04-24 2017-04-20 10.500 1,200 -1,200 0.00% 12,600
2017-04-21 2017-04-19 9.583 2,400 +2,400 0.00% 23,000
2017-03-22 2017-03-20 10.917 0 -4,200
2017-03-21 2017-03-17 10.000 4,200 -2,400 0.00% 42,000
2017-03-16 2017-03-14 9.833 6,600 -600 0.00% 64,900
2017-03-15 2017-03-13 9.750 7,200 -600 0.00% 70,200
2017-03-14 2017-03-10 9.917 7,800 -600 0.00% 77,350
2017-03-13 2017-03-09 9.917 8,400 -1,200 0.01% 83,300
2017-03-07 2017-03-03 10.417 9,600 -1,200 0.01% 100,000
2017-03-06 2017-03-02 10.417 10,800 +600 0.01% 112,500
2017-03-02 2017-02-28 9.333 10,200 -600 0.01% 95,200
2017-02-07 2017-02-03 9.250 10,800 +1,200 0.01% 99,900
2017-02-02 2017-01-27 9.167 9,600 +1,200 0.01% 88,000
2017-01-26 2017-01-24 9.083 8,400 +600 0.01% 76,300
2017-01-25 2017-01-23 9.083 7,800 +600 0.00% 70,850
2017-01-24 2017-01-20 9.083 7,200 +1,200 0.00% 65,400
2017-01-16 2017-01-12 9.000 6,000 +600 0.00% 54,000
2017-01-13 2017-01-11 9.167 5,400 +1,200 0.00% 49,500
2017-01-12 2017-01-10 9.250 4,200 +600 0.00% 38,850
2017-01-11 2017-01-09 9.083 3,600 +600 0.00% 32,700
2017-01-10 2017-01-06 9.250 3,000 +600 0.00% 27,750
2017-01-09 2017-01-05 9.333 2,400 +600 0.00% 22,400
2017-01-05 2017-01-03 9.000 1,800 +1,800 0.00% 16,200
2016-12-08 2016-12-06 8.833 0 -600
2016-12-05 2016-12-01 8.917 600 -600 0.00% 5,350
2016-11-22 2016-11-18 8.917 1,200 -1,200 0.00% 10,700
2016-11-16 2016-11-14 8.750 2,400 +1,200 0.00% 21,000
2016-11-15 2016-11-11 9.000 1,200 +1,200 0.00% 10,800
2016-10-31 2016-10-27 8.750 0 -600
2016-10-14 2016-10-12 8.750 600 -600 0.00% 5,250
2016-10-13 2016-10-11 8.917 1,200 -600 0.00% 10,700
2016-10-04 2016-09-30 9.250 1,800 -600 0.00% 16,650
2016-09-30 2016-09-28 9.250 2,400 -3,000 0.00% 22,200
2016-09-28 2016-09-26 8.917 5,400 -600 0.00% 48,150
2016-09-26 2016-09-22 9.167 6,000 +600 0.00% 55,000
2016-09-20 2016-09-15 8.583 5,400 -1,200 0.00% 46,350
2016-09-15 2016-09-13 8.250 6,600 -600 0.00% 54,450
2016-09-14 2016-09-12 8.167 7,200 -600 0.00% 58,800
2016-09-12 2016-09-08 8.167 7,800 -600 0.00% 63,700
2016-09-09 2016-09-07 8.167 8,400 -2,400 0.01% 68,600
2016-09-08 2016-09-06 8.083 10,800 -3,600 0.01% 87,300
2016-09-07 2016-09-05 8.167 14,400 -1,200 0.01% 117,600
2016-09-02 2016-08-31 8.167 15,600 -1,200 0.01% 127,400
2016-08-31 2016-08-29 8.417 16,800 -1,800 0.01% 141,400
2016-08-30 2016-08-26 8.250 18,600 -600 0.01% 153,450
2016-08-26 2016-08-24 7.750 19,200 -600 0.01% 148,800
2016-08-25 2016-08-23 7.833 19,800 -2,400 0.01% 155,100
2016-08-24 2016-08-22 8.000 22,200 -1,800 0.01% 177,600
2016-08-18 2016-08-16 7.917 24,000 +1,800 0.01% 190,000
2016-08-17 2016-08-15 7.750 22,200 +1,800 0.01% 172,050
2016-08-16 2016-08-12 7.250 20,400 +4,200 0.01% 147,900
2016-08-10 2016-08-08 7.417 16,200 +4,200 0.01% 120,150
2016-08-09 2016-08-05 7.250 12,000 +600 0.01% 87,000
2016-08-08 2016-08-04 7.500 11,400 -1,800 0.01% 85,500
2016-08-05 2016-08-03 7.500 13,200 -6,000 0.01% 99,000
2016-08-04 2016-08-01 7.833 19,200 -600 0.01% 150,400
2016-08-03 2016-07-29 8.417 19,800 -1,200 0.01% 166,650
2016-08-01 2016-07-28 9.750 21,000 +600 0.01% 204,750
2016-07-26 2016-07-22 11.833 20,400 +1,200 0.01% 241,400
2016-07-22 2016-07-20 11.500 19,200 -600 0.01% 220,800
2016-07-20 2016-07-18 11.833 19,800 -3,000 0.01% 234,300
2016-07-19 2016-07-15 11.667 22,800 -6,000 0.01% 266,000
2016-07-18 2016-07-14 11.583 28,800 +600 0.02% 333,600
2016-07-15 2016-07-13 11.917 28,200 +1,800 0.02% 336,050
2016-07-14 2016-07-12 12.167 26,400 +2,400 0.02% 321,200
2016-07-13 2016-07-11 12.167 24,000 +2,400 0.01% 292,000
2016-07-12 2016-07-08 12.000 21,600 -3,600 0.01% 259,200
2016-07-08 2016-07-06 12.333 25,200 -3,600 0.02% 310,800
2016-07-07 2016-07-05 12.333 28,800 +3,000 0.02% 355,200
2016-07-06 2016-07-04 12.417 25,800 +3,000 0.02% 320,350
2016-07-05 2016-06-30 12.083 22,800 +3,600 0.01% 275,500
2016-06-30 2016-06-28 11.417 19,200 -4,200 0.01% 219,200
2016-06-29 2016-06-27 11.667 23,400 -3,600 0.01% 273,000
2016-06-28 2016-06-24 11.500 27,000 -5,400 0.02% 310,500
2016-06-27 2016-06-23 11.583 32,400 +5,400 0.02% 375,300
2016-06-24 2016-06-22 12.250 27,000 +1,800 0.02% 330,750
2016-06-22 2016-06-20 11.833 25,200 -600 0.02% 298,200
2016-06-21 2016-06-17 11.750 25,800 -2,400 0.02% 303,150
2016-06-20 2016-06-16 11.583 28,200 -1,200 0.02% 326,650
2016-06-17 2016-06-15 11.500 29,400 -1,800 0.02% 338,100
2016-06-16 2016-06-14 11.583 31,200 -2,400 0.02% 361,400
2016-06-15 2016-06-13 11.250 33,600 -1,200 0.02% 378,000
2016-06-14 2016-06-10 11.833 34,800 -1,800 0.02% 411,800
2016-06-13 2016-06-08 11.917 36,600 -5,400 0.02% 436,150
2016-06-10 2016-06-07 11.917 42,000 -1,200 0.03% 500,500
2016-06-08 2016-06-06 12.000 43,200 -7,200 0.03% 518,400
2016-06-06 2016-06-02 12.167 50,400 +3,000 0.03% 613,200
2016-06-03 2016-06-01 12.250 47,400 +600 0.03% 580,650
2016-06-02 2016-05-31 12.167 46,800 +9,600 0.03% 569,400
2016-06-01 2016-05-30 11.750 37,200 +9,600 0.02% 437,100
2016-05-31 2016-05-27 11.667 27,600 +1,200 0.02% 322,000
2016-05-30 2016-05-26 11.667 26,400 +1,800 0.02% 308,000
2016-05-27 2016-05-25 11.750 24,600 +7,200 0.01% 289,050
2016-05-26 2016-05-24 11.500 17,400 +1,800 0.01% 200,100
2016-05-25 2016-05-23 11.500 15,600 +2,400 0.01% 179,400
2016-05-23 2016-05-19 11.500 13,200 +1,800 0.01% 151,800
2016-05-20 2016-05-18 10.917 11,400 -6,000 0.01% 124,450
2016-05-19 2016-05-17 11.083 17,400 +2,400 0.01% 192,850
2016-05-18 2016-05-16 11.167 15,000 +3,600 0.01% 167,500
2016-05-11 2016-05-09 11.000 11,400 -9,600 0.01% 125,400
2016-05-10 2016-05-06 11.250 21,000 -15,600 0.01% 236,250
2016-05-05 2016-05-03 11.250 36,600 +1,200 0.02% 411,750
2016-05-04 2016-04-29 11.333 35,400 +600 0.02% 401,200
2016-05-03 2016-04-28 11.250 34,800 +17,400 0.02% 391,500
2016-04-29 2016-04-27 11.167 17,400 -1,800 0.01% 194,300
2016-04-28 2016-04-26 11.250 19,200 +5,400 0.01% 216,000
2016-04-27 2016-04-25 11.250 13,800 +1,200 0.01% 155,250
2016-04-25 2016-04-21 11.167 12,600 +10,200 0.01% 140,700
2016-04-22 2016-04-20 10.917 2,400 -600 0.00% 26,200
2016-04-21 2016-04-19 11.417 3,000 +2,400 0.00% 34,250
2016-04-19 2016-04-15 10.833 600 +600 0.00% 6,500
2016-03-29 2016-03-23 8.750 0 -12,000
2016-03-22 2016-03-18 8.833 12,000 +7,800 0.01% 106,000
2016-03-16 2016-03-14 8.583 4,200 +1,800 0.00% 36,050
2016-03-15 2016-03-11 8.333 2,400 +2,400 0.00% 20,000
2016-03-11 2016-03-09 8.083 0 -600
2016-03-10 2016-03-08 8.000 600 -4,800 0.00% 4,800
2016-03-09 2016-03-07 8.333 5,400 +3,000 0.00% 45,000
2016-03-08 2016-03-04 8.417 2,400 -600 0.00% 20,200
2016-03-07 2016-03-03 8.417 3,000 +600 0.00% 25,250
2016-03-04 2016-03-02 8.667 2,400 +2,400 0.00% 20,800
2016-03-02 2016-02-29 8.750 0 -3,000
2016-03-01 2016-02-26 9.083 3,000 +3,000 0.00% 27,250
2016-02-29 2016-02-25 8.833 0 -2,400
2016-02-26 2016-02-24 9.250 2,400 +1,200 0.00% 22,200
2016-02-25 2016-02-23 9.750 1,200 +1,200 0.00% 11,700
2016-02-11 2016-02-04 7.417 0 -1,200
2016-02-05 2016-02-03 7.167 1,200 -3,000 0.00% 8,600
2016-02-04 2016-02-02 7.500 4,200 +600 0.00% 31,500
2016-02-03 2016-02-01 7.000 3,600 +1,200 0.00% 25,200
2016-02-02 2016-01-29 6.833 2,400 +1,800 0.00% 16,400
2016-02-01 2016-01-28 6.833 600 -1,200 0.00% 4,100
2016-01-28 2016-01-26 6.500 1,800 -600 0.00% 11,700
2016-01-27 2016-01-25 7.083 2,400 +2,400 0.00% 17,000
2015-12-23 2015-12-21 6.667 0 -1,200
2015-12-21 2015-12-17 7.333 1,200 +1,200 0.00% 8,800
2015-12-08 2015-12-04 7.583 0 -1,200
2015-12-07 2015-12-03 7.750 1,200 -1,200 0.00% 9,300
2015-12-04 2015-12-02 7.917 2,400 +2,400 0.00% 19,000
2015-12-01 2015-11-27 8.083 0 -7,800
2015-11-27 2015-11-25 8.750 7,800 -4,200 0.00% 68,250
2015-11-26 2015-11-24 8.833 12,000 -16,200 0.01% 106,000
2015-11-25 2015-11-23 8.500 28,200 +2,400 0.02% 239,700
2015-11-24 2015-11-20 9.083 25,800 +1,800 0.02% 234,350
2015-11-23 2015-11-19 8.750 24,000 +9,600 0.01% 210,000
2015-11-19 2015-11-17 8.083 14,400 +600 0.01% 116,400
2015-11-18 2015-11-16 8.333 13,800 -3,000 0.01% 115,000
2015-11-17 2015-11-13 8.583 16,800 -3,600 0.01% 144,200
2015-11-16 2015-11-12 9.417 20,400 +3,600 0.01% 192,100
2015-11-13 2015-11-11 7.417 16,800 +3,600 0.01% 124,600
2015-11-12 2015-11-10 7.417 13,200 +6,600 0.01% 97,900
2015-11-11 2015-11-09 7.250 6,600 -600 0.00% 47,850
2015-11-10 2015-11-06 7.167 7,200 -3,600 0.00% 51,600
2015-11-09 2015-11-05 7.167 10,800 +1,200 0.01% 77,400
2015-11-06 2015-11-04 7.583 9,600 +9,600 0.01% 72,800
2015-11-04 2015-11-02 6.917 0 -3,000
2015-11-03 2015-10-30 7.000 3,000 -1,200 0.00% 21,000
2015-11-02 2015-10-29 6.833 4,200 -7,800 0.00% 28,700
2015-10-29 2015-10-27 6.750 12,000 -1,200 0.01% 81,000
2015-10-27 2015-10-23 6.833 13,200 +3,600 0.01% 90,200
2015-10-26 2015-10-22 7.333 9,600 -600 0.01% 70,400
2015-10-19 2015-10-15 6.917 10,200 -1,800 0.01% 70,550
2015-10-16 2015-10-14 6.833 12,000 -600 0.01% 82,000
2015-10-15 2015-10-13 7.000 12,600 -6,600 0.01% 88,200
2015-10-14 2015-10-12 6.833 19,200 +8,400 0.01% 131,200
2015-10-13 2015-10-09 7.000 10,800 -10,800 0.01% 75,600
2015-10-12 2015-10-08 7.000 21,600 -1,800 0.01% 151,200
2015-10-09 2015-10-07 7.250 23,400 -2,400 0.01% 169,650
2015-10-08 2015-10-06 6.583 25,800 -5,400 0.02% 169,850
2015-10-06 2015-10-02 6.500 31,200 +7,200 0.02% 202,800
2015-10-05 2015-09-30 6.500 24,000 -1,800 0.01% 156,000
2015-10-02 2015-09-29 6.250 25,800 -6,000 0.02% 161,250
2015-09-30 2015-09-25 6.583 31,800 +1,200 0.02% 209,350
2015-09-29 2015-09-24 6.417 30,600 +10,200 0.02% 196,350
2015-09-25 2015-09-23 6.667 20,400 +3,600 0.01% 136,000
2015-09-24 2015-09-22 6.667 16,800 +6,600 0.01% 112,000
2015-09-23 2015-09-21 7.750 10,200 -4,800 0.01% 79,050
2015-09-22 2015-09-18 8.333 15,000 +9,600 0.01% 125,000
2015-09-21 2015-09-17 8.250 5,400 -10,800 0.00% 44,550
2015-09-18 2015-09-16 8.583 16,200 +8,400 0.01% 139,050
2015-09-17 2015-09-15 8.417 7,800 +600 0.00% 65,650
2015-09-16 2015-09-14 8.333 7,200 -3,600 0.00% 60,000
2015-09-15 2015-09-11 8.667 10,800 +4,200 0.01% 93,600
2015-09-14 2015-09-10 9.250 6,600 +6,600 0.00% 61,050
2015-09-11 2015-09-09 9.917 0 -7,800
2015-09-10 2015-09-08 9.167 7,800 +7,800 0.00% 71,500
2015-08-31 2015-08-27 8.500 0 -6,600
2015-08-28 2015-08-26 6.667 6,600 -22,800 0.00% 44,000
2015-08-27 2015-08-25 6.167 29,400 -1,200 0.02% 181,300
2015-08-26 2015-08-24 8.333 30,600 -23,400 0.02% 255,000
2015-08-25 2015-08-21 12.000 54,000 +15,600 0.03% 648,000
2015-08-24 2015-08-20 15.750 38,400 +12,000 0.02% 604,800
2015-08-20 2015-08-18 18.833 26,400 -4,800 0.02% 497,200
2015-08-19 2015-08-17 20.833 31,200 -4,800 0.02% 650,000
2015-08-18 2015-08-14 21.250 36,000 -9,000 0.02% 765,000
2015-08-17 2015-08-13 21.750 45,000 +15,600 0.03% 978,750
2015-08-14 2015-08-12 20.833 29,400 -600 0.02% 612,500
2015-08-13 2015-08-11 20.833 30,000 +7,200 0.02% 625,000
2015-08-11 2015-08-07 19.917 22,800 +13,200 0.01% 454,100
2015-08-07 2015-08-05 19.000 9,600 -3,600 0.01% 182,400
2015-08-06 2015-08-04 18.500 13,200 +3,600 0.01% 244,200
2015-08-05 2015-08-03 18.667 9,600 +4,800 0.01% 179,200
2015-08-04 2015-07-31 18.583 4,800 -4,800 0.00% 89,200
2015-08-03 2015-07-30 18.917 9,600 +4,800 0.01% 181,600
2015-07-24 2015-07-22 19.292 4,800 -6,000 0.00% 92,600
2015-07-23 2015-07-21 19.333 10,800 -2,400 0.01% 208,800
2015-07-17 2015-07-15 18.667 13,200 -6,000 0.01% 246,400
2015-07-16 2015-07-14 18.708 19,200 -8,400 0.01% 359,200
2015-07-15 2015-07-13 18.333 27,600 -15,600 0.02% 506,000
2015-07-14 2015-07-10 17.500 43,200 +4,800 0.03% 756,000
2015-07-13 2015-07-09 15.000 38,400 -19,200 0.02% 576,000
2015-07-10 2015-07-08 12.333 57,600 +7,200 0.03% 710,400
2015-07-09 2015-07-07 17.333 50,400 +20,400 0.03% 873,600
2015-07-08 2015-07-06 18.125 30,000 +9,600 0.02% 543,750
2015-07-07 2015-07-03 20.417 20,400 -2,400 0.01% 416,500
2015-07-06 2015-07-02 20.917 22,800 -6,000 0.01% 476,900
2015-07-02 2015-06-29 21.417 28,800 -62,400 0.02% 616,800
2015-06-30 2015-06-26 21.250 91,200 +2,400 0.05% 1,938,000
2015-06-29 2015-06-25 20.542 88,800 +51,600 0.05% 1,824,100
2015-06-26 2015-06-24 17.542 37,200 -38,400 0.02% 652,550
2015-06-25 2015-06-23 16.458 75,600 -2,400 0.05% 1,244,250
2015-06-24 2015-06-22 15.417 78,000 +3,600 0.05% 1,202,500
2015-06-23 2015-06-19 15.000 74,400 +2,400 0.04% 1,116,000
2015-06-22 2015-06-18 14.583 72,000 +1,200 0.04% 1,050,000
2015-06-18 2015-06-16 13.333 70,800 -8,400 0.04% 944,000
2015-06-17 2015-06-15 13.542 79,200 +3,600 0.05% 1,072,500
2015-06-15 2015-06-11 12.875 75,600 +1,200 0.05% 973,350
2015-06-11 2015-06-09 13.042 74,400 -21,600 0.04% 970,300
2015-06-10 2015-06-08 12.833 96,000 -6,000 0.06% 1,232,000
2015-06-09 2015-06-05 13.750 102,000 -24,000 0.06% 1,402,500
2015-06-08 2015-06-04 12.667 126,000 -1,200 0.08% 1,596,000
2015-06-05 2015-06-03 12.500 127,200 -1,200 0.08% 1,590,000
2015-06-04 2015-06-02 12.375 128,400 +3,600 0.08% 1,588,950
2015-06-03 2015-06-01 11.542 124,800 +32,400 0.07% 1,440,400
2015-06-02 2015-05-29 10.875 92,400 -12,000 0.06% 1,004,850
2015-06-01 2015-05-28 10.125 104,400 -8,400 0.06% 1,057,050
2015-05-29 2015-05-27 9.875 112,800 +10,800 0.07% 1,113,900
2015-05-28 2015-05-26 10.167 102,000 +21,600 0.06% 1,037,000
2015-05-27 2015-05-22 9.500 80,400 +18,000 0.05% 763,800
2015-05-26 2015-05-21 9.042 62,400 +24,000 0.04% 564,200
2015-05-22 2015-05-20 8.750 38,400 +6,000 0.02% 336,000
2015-05-21 2015-05-19 8.458 32,400 -1,200 0.02% 274,050
2015-05-20 2015-05-18 7.708 33,600 -1,200 0.02% 259,000
2015-05-19 2015-05-15 8.542 34,800 +10,800 0.02% 297,250
2015-05-15 2015-05-13 7.042 24,000 +8,400 0.01% 169,000
2015-05-14 2015-05-12 6.333 15,600 +15,600 0.01% 98,800
2015-05-12 2015-05-08 5.458 0 -3,600
2015-05-11 2015-05-07 5.292 3,600 -8,400 0.00% 19,050
2015-05-08 2015-05-06 5.458 12,000 -7,200 0.01% 65,500
2015-05-07 2015-05-05 5.625 19,200 -6,000 0.01% 108,000
2015-05-06 2015-05-04 5.750 25,200 -1,200 0.02% 144,900
2015-04-30 2015-04-28 5.708 26,400 +7,200 0.02% 150,700
2015-04-29 2015-04-27 5.333 19,200 +7,200 0.01% 102,400
2015-04-28 2015-04-24 5.375 12,000 -1,200 0.01% 64,500
2015-04-27 2015-04-23 5.667 13,200 +3,600 0.01% 74,800
2015-04-24 2015-04-22 5.833 9,600 +1,200 0.01% 56,000
2015-04-22 2015-04-20 5.875 8,400 -2,400 0.01% 49,350
2015-04-16 2015-04-14 5.625 10,800 +1,200 0.01% 60,750
2015-04-15 2015-04-13 5.625 9,600 -1,200 0.01% 54,000
2015-04-14 2015-04-10 5.000 10,800 +1,200 0.01% 54,000
2015-04-01 2015-03-30 4.750 9,600 +1,200 0.01% 45,600
2015-03-24 2015-03-20 4.708 8,400 +4,800 0.01% 39,550
2015-03-23 2015-03-19 4.500 3,600 +2,400 0.00% 16,200
2015-03-20 2015-03-18 4.500 1,200 +1,200 0.00% 5,400
2015-02-12 2015-02-10 4.292 0 -3,600
2015-02-11 2015-02-09 4.417 3,600 -2,400 0.00% 15,900
2015-02-10 2015-02-06 4.250 6,000 -1,200 0.00% 25,500
2015-02-09 2015-02-05 4.167 7,200 -1,200 0.00% 30,000
2015-02-06 2015-02-04 4.333 8,400 -4,800 0.01% 36,400
2015-02-04 2015-02-02 4.167 13,200 -2,400 0.01% 55,000
2015-01-29 2015-01-27 4.167 15,600 -7,200 0.01% 65,000
2015-01-13 2015-01-09 4.000 22,800 +4,800 0.01% 91,200
2015-01-08 2015-01-06 4.000 18,000 -1,200 0.01% 72,000
2015-01-07 2015-01-05 4.000 19,200 +2,400 0.01% 76,800
2015-01-06 2015-01-02 4.042 16,800 +6,000 0.01% 67,900
2015-01-02 2014-12-29 3.875 10,800 +3,600 0.01% 41,850
2014-12-30 2014-12-24 3.833 7,200 -3,600 0.00% 27,600
2014-12-29 2014-12-22 3.875 10,800 +3,600 0.01% 41,850
2014-12-23 2014-12-19 3.667 7,200 -1,200 0.00% 26,400
2014-12-22 2014-12-18 3.792 8,400 -8,400 0.01% 31,850
2014-12-18 2014-12-16 3.917 16,800 -8,400 0.01% 65,800
2014-12-17 2014-12-15 3.917 25,200 +2,400 0.02% 98,700
2014-12-16 2014-12-12 3.792 22,800 +7,200 0.01% 86,450
2014-12-15 2014-12-11 3.708 15,600 +8,400 0.01% 57,850
2014-12-12 2014-12-10 3.833 7,200 +1,200 0.00% 27,600
2014-12-11 2014-12-09 4.042 6,000 -2,400 0.00% 24,250
2014-12-10 2014-12-08 4.333 8,400 +3,600 0.01% 36,400
2014-12-09 2014-12-05 4.583 4,800 +4,800 0.00% 22,000
2014-11-19 2014-11-17 4.500 0 -10,800
2014-11-18 2014-11-14 4.542 10,800 -6,000 0.01% 49,050
2014-11-17 2014-11-13 4.667 16,800 -20,400 0.01% 78,400
2014-11-14 2014-11-12 4.667 37,200 -8,400 0.02% 173,600
2014-11-13 2014-11-11 4.792 45,600 -25,200 0.03% 218,500
2014-11-12 2014-11-10 4.500 70,800 +9,600 0.04% 318,600
2014-11-11 2014-11-07 4.792 61,200 -4,800 0.04% 293,250
2014-11-10 2014-11-06 4.875 66,000 -10,800 0.04% 321,750
2014-11-07 2014-11-05 4.708 76,800 -2,400 0.05% 361,600
2014-11-06 2014-11-04 4.875 79,200 +2,400 0.05% 386,100
2014-11-05 2014-11-03 5.000 76,800 +4,800 0.05% 384,000
2014-11-04 2014-10-31 5.083 72,000 +12,000 0.04% 366,000
2014-11-03 2014-10-30 5.208 60,000 +33,600 0.04% 312,500
2014-10-31 2014-10-29 5.208 26,400 +13,200 0.02% 137,500
2014-10-30 2014-10-28 5.375 13,200 +12,000 0.01% 70,950
2014-10-29 2014-10-27 5.500 1,200 +1,200 0.00% 6,600
2014-05-08 2014-05-05 1.208 0 -900
2014-03-03 2014-02-27 2.625 900 -900 0.00% 2,363
2014-02-17 2014-02-13 3.833 1,800 +900 0.00% 6,900
2014-02-13 2014-02-11 3.667 900 +300 0.00% 3,300
2014-01-15 2014-01-13 3.560 600 +600 0.00% 2,136
2014-01-09 2014-01-07 4.043 0 -829
2013-12-05 2013-12-03 2.203 829 +829 0.00% 1,826
2012-04-19 2012-04-17 5.974 0 -58,829
2012-04-18 2012-04-16 5.914 58,829 -7,457 0.04% 347,903
2012-04-17 2012-04-13 6.095 66,286 -16,571 0.04% 404,002
2012-04-16 2012-04-12 6.095 82,857 -21,543 0.05% 504,999
2012-04-13 2012-04-11 5.793 104,400 -16,571 0.07% 604,800
2012-04-12 2012-04-10 5.974 120,971 -30,658 0.08% 722,697
2012-04-11 2012-04-05 6.397 151,629 -38,114 0.10% 969,903
2012-04-10 2012-04-03 6.578 189,743 -48,057 0.12% 1,248,051
2012-04-05 2012-04-02 7.121 237,800 -47,229 0.15% 1,693,300
2012-04-03 2012-03-30 9.716 285,029 +285,029 0.19% 2,769,204
2012-03-20 2012-03-16 10.862 0 -29,000
2012-03-19 2012-03-15 10.802 29,000 -7,457 0.02% 313,250
2012-03-16 2012-03-14 11.164 36,457 -9,943 0.02% 406,998
2012-03-15 2012-03-13 11.224 46,400 -12,429 0.03% 520,800
2012-03-14 2012-03-12 11.466 58,829 +14,915 0.04% 674,505
2012-03-13 2012-03-09 11.284 43,914 -11,600 0.03% 495,547
2012-03-09 2012-03-07 10.862 55,514 -14,086 0.04% 602,997
2012-03-08 2012-03-06 11.466 69,600 -18,229 0.05% 798,000
2012-03-07 2012-03-05 11.345 87,829 -22,371 0.06% 996,405
2012-03-06 2012-03-02 10.983 110,200 -28,171 0.07% 1,210,300
2012-03-05 2012-03-01 10.862 138,371 -34,800 0.09% 1,502,995
2012-03-02 2012-02-29 10.017 173,171 -24,858 0.11% 1,734,696
2012-03-01 2012-02-28 9.957 198,029 +198,029 0.13% 1,971,754
2012-02-28 2012-02-24 9.776 0 -38,114
2012-02-27 2012-02-23 9.957 38,114 -9,943 0.02% 379,497
2012-02-24 2012-02-22 9.836 48,057 -12,429 0.03% 472,699
2012-02-23 2012-02-21 9.836 60,486 +60,486 0.04% 594,953
2011-12-07 2011-12-05 6.336 0 -1,657
2011-12-05 2011-12-01 5.672 1,657 -14,914 0.00% 9,399
2011-12-01 2011-11-29 5.552 16,571 +16,571 0.01% 91,998
2011-11-28 2011-11-24 5.672 0 -11,600
2011-11-25 2011-11-23 5.672 11,600 +11,600 0.01% 65,800
2010-05-17 2010-05-13 5.675 0 -24,271
2010-05-13 2010-05-11 5.735 24,271 -17,576 0.02% 139,198
2010-05-11 2010-05-07 5.855 41,847 -22,597 0.03% 245,000
2010-05-07 2010-05-05 5.735 64,444 +36,825 0.04% 369,597
2010-05-05 2010-05-03 5.855 27,619 +27,619 0.02% 161,700
2007-10-04 2007-10-02 19.954 0 -15,065
2007-09-19 2007-09-17 19.595 15,065 +837 0.02% 295,201
2007-09-17 2007-09-13 17.683 14,228 +3,348 0.01% 251,600
2007-09-13 2007-09-11 21.746 10,880 -1,674 0.01% 236,595
2007-09-12 2007-09-10 20.193 12,554 +12,554 0.01% 253,498
2007-06-26 2007-06-22 6.213 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top