History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 1,386,500 +0 0.59% 1,539,015
2025-10-13 2025-10-09 1.210 1,386,500 +0 0.59% 1,677,665
2025-10-10 2025-10-08 1.320 1,386,500 +0 0.59% 1,830,180
2025-10-09 2025-10-06 1.060 1,386,500 -35,000 0.59% 1,469,690
2025-09-25 2025-09-23 0.650 1,421,500 -5,000 0.61% 923,975
2025-09-22 2025-09-18 0.510 1,426,500 -50,000 0.61% 727,515
2025-09-19 2025-09-17 0.480 1,476,500 -5,000 0.63% 708,720
2025-09-18 2025-09-16 0.480 1,481,500 -15,000 0.63% 711,120
2025-09-11 2025-09-09 0.495 1,496,500 +15,000 0.64% 740,768
2025-09-05 2025-09-03 0.560 1,481,500 +15,000 0.63% 829,640
2025-09-03 2025-09-01 0.560 1,466,500 +10,000 0.63% 821,240
2025-08-29 2025-08-27 0.465 1,456,500 +40,000 0.62% 677,272
2025-08-14 2025-08-12 0.580 1,416,500 +5,000 0.61% 821,570
2025-07-30 2025-07-28 0.610 1,411,500 -20,000 0.60% 861,015
2025-07-29 2025-07-25 0.700 1,431,500 +5,000 0.61% 1,002,050
2025-07-28 2025-07-24 0.710 1,426,500 +15,000 0.61% 1,012,815
2025-07-22 2025-07-18 0.700 1,411,500 +40,000 0.60% 988,050
2025-07-18 2025-07-16 0.600 1,371,500 +20,000 0.59% 822,900
2025-07-14 2025-07-10 0.620 1,351,500 +10,000 0.58% 837,930
2025-07-03 2025-06-30 0.660 1,341,500 +5,000 0.57% 885,390
2025-06-16 2025-06-12 0.730 1,336,500 -15,000 0.57% 975,645
2025-06-12 2025-06-10 0.770 1,351,500 +26,000 0.58% 1,040,655
2025-06-10 2025-06-06 0.990 1,325,500 -90,000 0.57% 1,312,245
2025-06-02 2025-05-29 0.780 1,415,500 -183,000 0.61% 1,104,090
2025-05-30 2025-05-28 0.860 1,598,500 -70,000 0.68% 1,374,710
2025-03-03 2025-02-27 0.850 1,668,500 -6,000 0.71% 1,418,225
2024-10-25 2024-10-23 0.830 1,674,500 -18,500 0.72% 1,389,835
2024-10-23 2024-10-21 0.850 1,693,000 -2,000 0.73% 1,439,050
2024-10-22 2024-10-18 0.920 1,695,000 -100,000 0.73% 1,559,400
2024-10-18 2024-10-16 0.710 1,795,000 -3,000 0.77% 1,274,450
2024-10-16 2024-10-14 0.650 1,798,000 +2,500 0.77% 1,168,700
2024-10-07 2024-10-03 0.840 1,795,500 +4,000 0.77% 1,508,220
2024-08-13 2024-08-09 0.610 1,791,500 -24,000 0.77% 1,092,815
2024-08-06 2024-08-02 0.690 1,815,500 +9,000 0.78% 1,252,695
2024-07-30 2024-07-26 0.540 1,806,500 -500 0.77% 975,510
2024-06-13 2024-06-11 0.610 1,807,000 +3,000 0.77% 1,102,270
2024-05-13 2024-05-09 1.200 1,804,000 +5,000 0.77% 2,164,800
2024-04-29 2024-04-25 1.530 1,799,000 -44,000 0.77% 2,752,470
2024-04-23 2024-04-19 1.430 1,843,000 +6,000 0.79% 2,635,490
2024-04-22 2024-04-18 1.420 1,837,000 -10,000 0.79% 2,608,540
2024-03-26 2024-03-22 1.700 1,847,000 -10,000 0.79% 3,139,900
2024-03-22 2024-03-20 1.680 1,857,000 +2,000 0.79% 3,119,760
2024-03-11 2024-03-07 0.900 1,855,000 -20,000 0.79% 1,669,500
2024-02-22 2024-02-20 0.700 1,875,000 +111,500 0.80% 1,312,500
2024-02-19 2024-02-15 0.960 1,763,500 +10,000 0.76% 1,692,960
2024-02-07 2024-02-05 0.670 1,753,500 +255,000 0.75% 1,174,845
2024-02-06 2024-02-02 0.840 1,498,500 +306,500 0.64% 1,258,740
2024-02-05 2024-02-01 1.200 1,192,000 +59,000 0.51% 1,430,400
2024-02-01 2024-01-30 0.990 1,133,000 +14,000 0.49% 1,121,670
2024-01-19 2024-01-17 1.020 1,119,000 -500 0.49% 1,141,380
2024-01-18 2024-01-16 1.120 1,119,500 +36,000 0.49% 1,253,840
2024-01-12 2024-01-10 0.800 1,083,500 -9,000 0.47% 866,800
2023-12-27 2023-12-21 0.825 1,092,500 -218,500 0.48% 901,313
2023-12-14 2023-12-12 0.400 1,311,000 -37,800 0.48% 524,400
2023-07-27 2023-07-25 0.667 1,348,800 +9,600 0.49% 899,200
2023-07-20 2023-07-18 0.750 1,339,200 +1,200 0.49% 1,004,400
2023-07-10 2023-07-06 1.042 1,338,000 -600 0.49% 1,393,750
2022-11-23 2022-11-21 1.508 1,338,600 -2,400 0.49% 2,019,055
2022-11-16 2022-11-14 1.558 1,341,000 -1,200 0.49% 2,089,725
2022-11-15 2022-11-11 1.675 1,342,200 +2,400 0.49% 2,248,185
2022-11-14 2022-11-10 1.825 1,339,800 -2,400 0.49% 2,445,135
2022-09-07 2022-09-05 2.333 1,342,200 +3,600 0.49% 3,131,800
2022-07-18 2022-07-14 2.375 1,338,600 -600 0.49% 3,179,175
2022-06-27 2022-06-23 2.375 1,339,200 +4,800 0.49% 3,180,600
2022-06-20 2022-06-16 3.042 1,334,400 +3,600 0.49% 4,058,800
2022-05-24 2022-05-20 4.125 1,330,800 -4,500 0.49% 5,489,550
2022-03-29 2022-03-25 2.708 1,335,300 -31,200 0.49% 3,616,438
2021-12-13 2021-12-09 4.167 1,366,500 +1,200 0.50% 5,693,750
2021-12-02 2021-11-30 4.083 1,365,300 -3,000 0.50% 5,574,975
2021-11-26 2021-11-24 7.917 1,368,300 -9,600 0.50% 10,832,375
2021-11-19 2021-11-17 6.000 1,377,900 +3,600 0.50% 8,267,400
2021-11-10 2021-11-08 6.833 1,374,300 -3,600 0.50% 9,391,050
2021-11-09 2021-11-05 6.667 1,377,900 -27,000 0.50% 9,186,000
2021-11-08 2021-11-04 5.833 1,404,900 +1,200 0.51% 8,195,250
2021-11-01 2021-10-28 4.667 1,403,700 -600 0.51% 6,550,600
2021-10-29 2021-10-27 4.583 1,404,300 -2,400 0.51% 6,436,375
2021-10-28 2021-10-26 4.833 1,406,700 -11,400 0.51% 6,799,050
2021-10-20 2021-10-18 4.250 1,418,100 -1,200 0.52% 6,026,925
2021-10-18 2021-10-12 4.667 1,419,300 -27,600 0.52% 6,623,400
2021-10-05 2021-09-30 4.833 1,446,900 -10,200 0.53% 6,993,350
2021-09-21 2021-09-17 4.125 1,457,100 -1,200 0.53% 6,010,538
2021-09-17 2021-09-15 4.167 1,458,300 -6,000 0.53% 6,076,250
2021-09-14 2021-09-10 4.167 1,464,300 +5,400 0.53% 6,101,250
2021-09-13 2021-09-09 4.583 1,458,900 -4,200 0.53% 6,686,625
2021-09-10 2021-09-08 5.417 1,463,100 -31,800 0.53% 7,925,125
2021-08-30 2021-08-26 4.042 1,494,900 +2,400 0.55% 6,041,888
2021-08-26 2021-08-24 4.583 1,492,500 +3,600 0.54% 6,840,625
2021-08-13 2021-08-11 5.667 1,488,900 -6,000 0.54% 8,437,100
2021-08-10 2021-08-06 3.500 1,494,900 -2,400 0.55% 5,232,150
2021-08-09 2021-08-05 3.667 1,497,300 +600 0.55% 5,490,100
2021-08-05 2021-08-03 3.708 1,496,700 +1,200 0.55% 5,550,262
2021-08-03 2021-07-30 4.167 1,495,500 +1,200 0.55% 6,231,250
2021-08-02 2021-07-29 4.333 1,494,300 +8,400 0.55% 6,475,300
2021-07-30 2021-07-28 4.667 1,485,900 -7,800 0.54% 6,934,200
2021-07-21 2021-07-19 4.667 1,493,700 -16,800 0.54% 6,970,600
2021-07-19 2021-07-15 5.250 1,510,500 +5,400 0.55% 7,930,125
2021-07-15 2021-07-13 5.917 1,505,100 -1,800 0.55% 8,905,175
2021-07-13 2021-07-09 6.000 1,506,900 +12,600 0.55% 9,041,400
2021-07-12 2021-07-08 5.417 1,494,300 +600 0.55% 8,094,125
2021-07-08 2021-07-06 4.917 1,493,700 -2,400 0.54% 7,344,025
2021-07-06 2021-07-02 5.583 1,496,100 +1,800 0.55% 8,353,225
2021-06-30 2021-06-28 5.833 1,494,300 +4,800 0.55% 8,716,750
2021-06-28 2021-06-24 5.833 1,489,500 +6,600 0.54% 8,688,750
2021-06-24 2021-06-22 6.417 1,482,900 +3,000 0.54% 9,515,275
2021-06-23 2021-06-21 6.667 1,479,900 -7,800 0.54% 9,866,000
2021-06-22 2021-06-18 6.917 1,487,700 -1,200 0.54% 10,289,925
2021-06-10 2021-06-08 7.333 1,488,900 -3,600 0.54% 10,918,600
2021-06-08 2021-06-04 7.250 1,492,500 -600 0.54% 10,820,625
2021-06-04 2021-06-02 7.583 1,493,100 -3,000 0.54% 11,322,675
2021-06-01 2021-05-28 7.250 1,496,100 +1,200 0.55% 10,846,725
2021-05-31 2021-05-27 7.500 1,494,900 -9,600 0.55% 11,211,750
2021-05-28 2021-05-26 7.917 1,504,500 -1,800 0.55% 11,910,625
2021-05-27 2021-05-25 6.917 1,506,300 +12,000 0.55% 10,418,575
2021-05-26 2021-05-24 7.750 1,494,300 +6,600 0.55% 11,580,825
2021-05-25 2021-05-21 8.417 1,487,700 +3,000 0.54% 12,521,475
2021-05-24 2021-05-20 8.500 1,484,700 +16,200 0.54% 12,619,950
2021-05-20 2021-05-17 9.083 1,468,500 -8,400 0.54% 13,338,875
2021-05-13 2021-05-11 9.250 1,476,900 +18,000 0.54% 13,661,325
2021-05-12 2021-05-10 9.250 1,458,900 +3,600 0.53% 13,494,825
2021-05-11 2021-05-07 9.750 1,455,300 +7,800 0.53% 14,189,175
2021-05-10 2021-05-06 10.667 1,447,500 -3,600 0.53% 15,440,000
2021-05-07 2021-05-05 11.833 1,451,100 -1,200 0.53% 17,171,350
2021-05-06 2021-05-04 11.750 1,452,300 -6,600 0.53% 17,064,525
2021-05-05 2021-05-03 10.917 1,458,900 +5,400 0.53% 15,926,325
2021-05-04 2021-04-30 10.333 1,453,500 +4,800 0.53% 15,019,500
2021-05-03 2021-04-29 10.500 1,448,700 -52,800 0.53% 15,211,350
2021-04-28 2021-04-26 9.083 1,501,500 -9,000 0.58% 13,638,625
2021-04-27 2021-04-23 9.000 1,510,500 -21,000 0.58% 13,594,500
2021-04-26 2021-04-22 9.083 1,531,500 -16,200 0.59% 13,911,125
2021-04-23 2021-04-21 9.000 1,547,700 -13,200 0.59% 13,929,300
2021-04-22 2021-04-20 9.083 1,560,900 -12,000 0.60% 14,178,175
2021-04-21 2021-04-19 9.083 1,572,900 +14,400 0.60% 14,287,175
2021-04-20 2021-04-16 8.917 1,558,500 -15,000 0.60% 13,896,625
2021-04-19 2021-04-15 8.917 1,573,500 +10,200 0.60% 14,030,375
2021-04-16 2021-04-14 10.000 1,563,300 +6,600 0.60% 15,633,000
2021-04-15 2021-04-13 11.000 1,556,700 +1,800 0.60% 17,123,700
2021-04-13 2021-04-09 13.083 1,554,900 -15,000 0.60% 20,343,275
2021-04-12 2021-04-08 11.250 1,569,900 -3,600 0.60% 17,661,375
2021-04-09 2021-04-07 10.917 1,573,500 -7,200 0.60% 17,177,375
2021-04-08 2021-04-01 10.417 1,580,700 +3,000 0.61% 16,465,625
2021-04-01 2021-03-30 10.500 1,577,700 -8,400 0.61% 16,565,850
2021-03-31 2021-03-29 10.167 1,586,100 +18,000 0.61% 16,125,350
2021-03-26 2021-03-24 9.417 1,568,100 -600 0.60% 14,766,275
2021-03-22 2021-03-18 9.500 1,568,700 -7,800 0.60% 14,902,650
2021-03-19 2021-03-17 9.417 1,576,500 -2,400 0.60% 14,845,375
2021-03-18 2021-03-16 9.417 1,578,900 +7,800 0.61% 14,867,975
2021-03-17 2021-03-15 9.500 1,571,100 -600 0.60% 14,925,450
2021-03-16 2021-03-12 9.417 1,571,700 -5,400 0.60% 14,800,175
2021-03-15 2021-03-11 9.167 1,577,100 -600 0.61% 14,456,750
2021-03-12 2021-03-10 9.417 1,577,700 -47,400 0.61% 14,856,675
2021-03-10 2021-03-08 6.167 1,625,100 -17,400 0.62% 10,021,450
2021-03-08 2021-03-04 7.750 1,642,500 -1,200 0.63% 12,729,375
2021-03-05 2021-03-03 8.250 1,643,700 +13,800 0.63% 13,560,525
2021-03-04 2021-03-02 7.750 1,629,900 -6,600 0.63% 12,631,725
2021-03-03 2021-03-01 8.333 1,636,500 +3,600 0.63% 13,637,500
2021-03-02 2021-02-26 8.333 1,632,900 -3,600 0.63% 13,607,500
2021-03-01 2021-02-25 8.333 1,636,500 +13,800 0.63% 13,637,500
2021-02-26 2021-02-24 7.667 1,622,700 +52,800 0.62% 12,440,700
2021-02-25 2021-02-23 6.667 1,569,900 -15,000 0.60% 10,466,000
2021-02-24 2021-02-22 9.667 1,584,900 -240,600 0.61% 15,320,700
2021-02-22 2021-02-18 3.333 1,825,500 -19,800 0.70% 6,085,000
2021-02-09 2021-02-05 1.667 1,845,300 +3,600 0.71% 3,075,500
2021-01-20 2021-01-18 1.667 1,841,700 -36,000 0.71% 3,069,500
2021-01-06 2021-01-04 1.675 1,877,700 +2,400 0.72% 3,145,148
2020-12-29 2020-12-24 1.658 1,875,300 +1,200 0.72% 3,109,872
2020-12-16 2020-12-14 1.692 1,874,100 +1,200 0.72% 3,170,353
2020-12-15 2020-12-11 1.692 1,872,900 +18,000 0.72% 3,168,323
2020-12-11 2020-12-09 1.667 1,854,900 +1,200 0.71% 3,091,500
2020-12-07 2020-12-03 1.592 1,853,700 +7,200 0.71% 2,950,472
2020-12-04 2020-12-02 1.583 1,846,500 +600 0.71% 2,923,625
2020-12-02 2020-11-30 1.708 1,845,900 +1,800 0.71% 3,153,412
2020-12-01 2020-11-27 1.717 1,844,100 -5,400 0.71% 3,165,705
2020-11-27 2020-11-25 1.775 1,849,500 +5,400 0.71% 3,282,863
2020-11-25 2020-11-23 1.825 1,844,100 +1,200 0.71% 3,365,483
2020-11-10 2020-11-06 1.833 1,842,900 +600 0.71% 3,378,650
2020-10-06 2020-09-30 1.925 1,842,300 +2,400 0.71% 3,546,428
2020-09-30 2020-09-28 1.667 1,839,900 -3,600 0.71% 3,066,500
2020-09-18 2020-09-16 1.958 1,843,500 -600 0.71% 3,610,188
2020-09-16 2020-09-14 1.667 1,844,100 +8,400 0.71% 3,073,500
2020-08-27 2020-08-25 2.917 1,835,700 +2,400 0.70% 5,354,125
2020-08-19 2020-08-17 2.292 1,833,300 +1,200 0.70% 4,201,313
2020-08-12 2020-08-10 2.917 1,832,100 +7,200 0.70% 5,343,625
2020-08-11 2020-08-07 3.000 1,824,900 +3,600 0.70% 5,474,700
2020-08-03 2020-07-30 1.817 1,821,300 -12,000 0.70% 3,308,695
2020-07-30 2020-07-28 1.917 1,833,300 -9,600 0.70% 3,513,825
2020-07-24 2020-07-22 2.042 1,842,900 -2,400 0.71% 3,762,588
2020-07-14 2020-07-10 2.125 1,845,300 -4,800 0.71% 3,921,262
2020-07-07 2020-07-03 2.833 1,850,100 +2,400 0.71% 5,241,950
2020-06-30 2020-06-26 1.500 1,847,700 -2,400 0.71% 2,771,550
2020-05-27 2020-05-25 1.650 1,850,100 -600 0.71% 3,052,665
2020-04-08 2020-04-06 2.042 1,850,700 +600 0.71% 3,778,513
2020-03-19 2020-03-17 2.167 1,850,100 -9,600 0.71% 4,008,550
2020-02-24 2020-02-20 2.625 1,859,700 +600 0.71% 4,881,712
2020-01-31 2020-01-29 2.250 1,859,100 -2,400 0.71% 4,182,975
2020-01-23 2020-01-21 2.375 1,861,500 +10,800 0.71% 4,421,062
2019-12-19 2019-12-17 2.792 1,850,700 -3,600 0.71% 5,166,538
2019-10-28 2019-10-24 2.417 1,854,300 +3,600 0.71% 4,481,225
2019-10-15 2019-10-11 2.583 1,850,700 +9,600 0.71% 4,780,975
2019-09-17 2019-09-13 2.708 1,841,100 -8,400 0.71% 4,986,312
2019-09-02 2019-08-29 2.625 1,849,500 +12,000 0.71% 4,854,938
2019-08-26 2019-08-22 2.417 1,837,500 -4,800 0.71% 4,440,625
2019-08-13 2019-08-09 2.417 1,842,300 -12,600 0.71% 4,452,225
2019-07-31 2019-07-29 2.667 1,854,900 +4,800 0.71% 4,946,400
2019-07-24 2019-07-22 2.667 1,850,100 +4,800 0.71% 4,933,600
2019-07-02 2019-06-27 2.917 1,845,300 +327,600 0.71% 5,382,125
2019-06-13 2019-06-11 2.750 1,517,700 +36,000 0.91% 4,173,675
2019-06-12 2019-06-10 3.292 1,481,700 +278,400 0.89% 4,877,262
2019-06-06 2019-06-04 3.000 1,203,300 -6,000 0.72% 3,609,900
2019-05-24 2019-05-22 3.042 1,209,300 -7,200 0.72% 3,678,288
2019-05-08 2019-05-06 2.917 1,216,500 +3,600 0.73% 3,548,125
2019-05-07 2019-05-03 3.042 1,212,900 +7,800 0.73% 3,689,238
2019-05-03 2019-04-30 3.000 1,205,100 +2,400 0.72% 3,615,300
2019-05-02 2019-04-29 3.042 1,202,700 +7,800 0.72% 3,658,213
2019-04-29 2019-04-25 3.167 1,194,900 +7,800 0.72% 3,783,850
2019-04-26 2019-04-24 2.958 1,187,100 +124,200 0.71% 3,511,838
2019-04-25 2019-04-23 3.417 1,062,900 -4,800 0.64% 3,631,575
2019-04-23 2019-04-17 3.917 1,067,700 +26,400 0.64% 4,181,825
2019-04-18 2019-04-16 5.250 1,041,300 +25,200 0.62% 5,466,825
2019-03-26 2019-03-22 2.917 1,016,100 +600 0.61% 2,963,625
2019-03-15 2019-03-13 2.792 1,015,500 -3,000 0.61% 2,834,938
2019-03-13 2019-03-11 2.917 1,018,500 -6,000 0.61% 2,970,625
2019-03-07 2019-03-05 2.583 1,024,500 +12,000 0.61% 2,646,625
2019-02-27 2019-02-25 2.417 1,012,500 +7,200 0.61% 2,446,875
2019-02-22 2019-02-20 2.667 1,005,300 -31,800 0.60% 2,680,800
2019-02-20 2019-02-18 2.458 1,037,100 +1,800 0.62% 2,549,538
2019-02-19 2019-02-15 2.583 1,035,300 +6,000 0.62% 2,674,525
2019-02-11 2019-02-04 2.375 1,029,300 -9,000 0.62% 2,444,588
2019-01-24 2019-01-22 2.542 1,038,300 -1,800 0.62% 2,639,013
2019-01-22 2019-01-18 2.333 1,040,100 +1,200 0.62% 2,426,900
2019-01-14 2019-01-10 2.375 1,038,900 -1,800 0.62% 2,467,388
2018-12-05 2018-12-03 3.542 1,040,700 -2,400 0.62% 3,685,813
2018-10-18 2018-10-15 3.708 1,043,100 +9,600 0.62% 3,868,162
2018-10-16 2018-10-12 4.167 1,033,500 +2,400 0.62% 4,306,250
2018-10-15 2018-10-11 4.167 1,031,100 +600 0.62% 4,296,250
2018-10-04 2018-10-02 5.083 1,030,500 -6,000 0.62% 5,238,375
2018-09-14 2018-09-12 5.417 1,036,500 -6,600 0.62% 5,614,375
2018-09-12 2018-09-10 5.250 1,043,100 -1,200 0.62% 5,476,275
2018-09-04 2018-08-31 5.333 1,044,300 +1,200 0.63% 5,569,600
2018-08-31 2018-08-29 5.333 1,043,100 +3,600 0.62% 5,563,200
2018-08-27 2018-08-23 5.500 1,039,500 -3,600 0.62% 5,717,250
2018-08-23 2018-08-21 5.333 1,043,100 +1,800 0.62% 5,563,200
2018-08-21 2018-08-17 5.167 1,041,300 +38,400 0.62% 5,380,050
2018-08-20 2018-08-16 5.000 1,002,900 +150,600 0.60% 5,014,500
2018-08-07 2018-08-03 5.667 852,300 +1,200 0.51% 4,829,700
2018-08-03 2018-08-01 5.417 851,100 +7,800 0.51% 4,610,125
2018-08-02 2018-07-31 5.583 843,300 +1,200 0.51% 4,708,425
2018-08-01 2018-07-30 5.583 842,100 +2,400 0.50% 4,701,725
2018-07-31 2018-07-27 5.917 839,700 +33,000 0.50% 4,968,225
2018-07-30 2018-07-26 5.833 806,700 +3,000 0.48% 4,705,750
2018-07-27 2018-07-25 5.917 803,700 +7,200 0.48% 4,755,225
2018-07-26 2018-07-24 6.000 796,500 +7,200 0.48% 4,779,000
2018-07-25 2018-07-23 6.083 789,300 +3,000 0.47% 4,801,575
2018-07-24 2018-07-20 6.000 786,300 +11,400 0.47% 4,717,800
2018-07-23 2018-07-19 6.083 774,900 +600 0.46% 4,713,975
2018-07-20 2018-07-18 6.083 774,300 +3,600 0.46% 4,710,325
2018-07-13 2018-07-11 6.167 770,700 -6,000 0.46% 4,752,650
2018-06-25 2018-06-21 6.000 776,700 +6,000 0.47% 4,660,200
2018-06-22 2018-06-20 6.167 770,700 +6,000 0.46% 4,752,650
2018-06-19 2018-06-14 6.167 764,700 +12,000 0.46% 4,715,650
2018-06-15 2018-06-13 6.083 752,700 +12,000 0.45% 4,578,925
2018-06-12 2018-06-08 6.417 740,700 +12,000 0.44% 4,752,825
2018-06-01 2018-05-30 7.083 728,700 +7,200 0.44% 5,161,625
2018-05-28 2018-05-24 7.083 721,500 +1,200 0.43% 5,110,625
2018-05-23 2018-05-18 7.000 720,300 +19,800 0.43% 5,042,100
2018-05-18 2018-05-16 6.417 700,500 +600 0.42% 4,494,875
2018-05-17 2018-05-15 6.333 699,900 +1,800 0.42% 4,432,700
2018-05-09 2018-05-07 7.167 698,100 +2,400 0.42% 5,003,050
2018-05-07 2018-05-03 7.833 695,700 -126,600 0.42% 5,449,650
2018-05-04 2018-05-02 8.750 822,300 +600 0.49% 7,195,125
2018-05-03 2018-04-30 8.667 821,700 +9,000 0.49% 7,121,400
2018-04-30 2018-04-26 6.833 812,700 +600 0.49% 5,553,450
2018-04-20 2018-04-18 6.250 812,100 +1,200 0.49% 5,075,625
2018-03-29 2018-03-27 6.250 810,900 +72,000 0.49% 5,068,125
2018-03-23 2018-03-21 6.083 738,900 +6,000 0.44% 4,494,975
2018-03-22 2018-03-20 6.000 732,900 +42,000 0.44% 4,397,400
2018-03-09 2018-03-07 6.167 690,900 -12,000 0.41% 4,260,550
2018-02-21 2018-02-15 6.583 702,900 -5,400 0.42% 4,627,425
2018-02-13 2018-02-09 6.500 708,300 -12,000 0.42% 4,603,950
2018-02-08 2018-02-06 6.583 720,300 +13,200 0.43% 4,741,975
2018-02-07 2018-02-05 6.917 707,100 -1,200 0.42% 4,890,775
2018-01-17 2018-01-15 7.833 708,300 +1,200 0.42% 5,548,350
2018-01-12 2018-01-10 7.750 707,100 +6,000 0.42% 5,480,025
2018-01-08 2018-01-04 8.000 701,100 +9,000 0.42% 5,608,800
2018-01-04 2018-01-02 8.250 692,100 +1,200 0.41% 5,709,825
2017-12-29 2017-12-27 9.000 690,900 +12,000 0.41% 6,218,100
2017-11-15 2017-11-13 11.167 678,900 -2,400 0.41% 7,581,050
2017-11-13 2017-11-09 11.500 681,300 -3,000 0.41% 7,834,950
2017-09-27 2017-09-25 12.083 684,300 -3,600 0.41% 8,268,625
2017-08-31 2017-08-29 9.750 687,900 +1,200 0.41% 6,707,025
2017-08-07 2017-08-03 10.000 686,700 -6,000 0.41% 6,867,000
2017-07-26 2017-07-24 9.833 692,700 -600 0.41% 6,811,550
2017-07-18 2017-07-14 10.000 693,300 +600 0.42% 6,933,000
2017-07-17 2017-07-13 10.083 692,700 -2,400 0.41% 6,984,725
2017-07-14 2017-07-12 10.000 695,100 -3,000 0.42% 6,951,000
2017-07-13 2017-07-11 9.750 698,100 -19,800 0.42% 6,806,475
2017-06-16 2017-06-14 10.083 717,900 +2,400 0.43% 7,238,825
2017-06-07 2017-06-05 10.333 715,500 -4,200 0.43% 7,393,500
2017-06-06 2017-06-02 10.333 719,700 -600 0.43% 7,436,900
2017-04-27 2017-04-25 11.083 720,300 -12,000 0.43% 7,983,325
2017-04-24 2017-04-20 10.500 732,300 -17,400 0.44% 7,689,150
2017-04-18 2017-04-12 9.917 749,700 -2,400 0.45% 7,434,525
2017-04-13 2017-04-11 9.833 752,100 +6,600 0.45% 7,395,650
2017-04-12 2017-04-10 10.250 745,500 -46,800 0.45% 7,641,375
2017-03-22 2017-03-20 10.917 792,300 -1,800 0.47% 8,649,275
2017-03-20 2017-03-16 9.583 794,100 +2,400 0.48% 7,610,125
2017-03-16 2017-03-14 9.833 791,700 +3,600 0.47% 7,785,050
2017-03-10 2017-03-08 9.833 788,100 +600 0.47% 7,749,650
2017-03-09 2017-03-07 10.167 787,500 +1,200 0.47% 8,006,250
2017-03-07 2017-03-03 10.417 786,300 -2,400 0.47% 8,190,625
2017-03-06 2017-03-02 10.417 788,700 -16,200 0.47% 8,215,625
2017-03-03 2017-03-01 9.750 804,900 -6,000 0.48% 7,847,775
2017-02-28 2017-02-24 9.500 810,900 -1,200 0.49% 7,703,550
2017-02-21 2017-02-17 9.333 812,100 -2,400 0.49% 7,579,600
2017-02-14 2017-02-10 9.000 814,500 -16,200 0.49% 7,330,500
2017-02-13 2017-02-09 9.167 830,700 -3,000 0.50% 7,614,750
2017-01-04 2016-12-30 9.000 833,700 -3,000 0.50% 7,503,300
2016-12-23 2016-12-21 8.917 836,700 -10,200 0.50% 7,460,575
2016-12-19 2016-12-15 8.917 846,900 -6,000 0.51% 7,551,525
2016-12-15 2016-12-13 9.083 852,900 -2,400 0.51% 7,747,175
2016-12-07 2016-12-05 8.833 855,300 -8,400 0.51% 7,555,150
2016-12-06 2016-12-02 8.917 863,700 +1,200 0.52% 7,701,325
2016-11-15 2016-11-11 9.000 862,500 -2,400 0.52% 7,762,500
2016-11-04 2016-11-02 9.167 864,900 +14,400 0.52% 7,928,250
2016-11-02 2016-10-31 9.417 850,500 +32,400 0.51% 8,008,875
2016-11-01 2016-10-28 8.917 818,100 -1,200 0.49% 7,294,725
2016-10-07 2016-10-05 9.417 819,300 -4,200 0.49% 7,715,075
2016-09-30 2016-09-28 9.250 823,500 +600 0.49% 7,617,375
2016-09-29 2016-09-27 9.000 822,900 -1,200 0.49% 7,406,100
2016-09-22 2016-09-20 9.083 824,100 +8,400 0.49% 7,485,575
2016-09-20 2016-09-15 8.583 815,700 -600 0.49% 7,001,425
2016-09-14 2016-09-12 8.167 816,300 +600 0.49% 6,666,450
2016-09-12 2016-09-08 8.167 815,700 -3,600 0.49% 6,661,550
2016-09-08 2016-09-06 8.083 819,300 -3,600 0.49% 6,622,675
2016-09-07 2016-09-05 8.167 822,900 +3,600 0.49% 6,720,350
2016-09-02 2016-08-31 8.167 819,300 +4,800 0.49% 6,690,950
2016-09-01 2016-08-30 8.333 814,500 +2,400 0.49% 6,787,500
2016-08-29 2016-08-25 8.167 812,100 -9,000 0.49% 6,632,150
2016-08-24 2016-08-22 8.000 821,100 -1,200 0.49% 6,568,800
2016-08-23 2016-08-19 7.833 822,300 -1,200 0.49% 6,441,350
2016-08-19 2016-08-17 7.833 823,500 -2,400 0.49% 6,450,750
2016-08-17 2016-08-15 7.750 825,900 +3,600 0.49% 6,400,725
2016-08-12 2016-08-10 6.833 822,300 +3,600 0.49% 5,619,050
2016-08-11 2016-08-09 7.000 818,700 +1,200 0.49% 5,730,900
2016-08-10 2016-08-08 7.417 817,500 +4,200 0.49% 6,063,125
2016-08-09 2016-08-05 7.250 813,300 +4,800 0.49% 5,896,425
2016-08-08 2016-08-04 7.500 808,500 +2,400 0.48% 6,063,750
2016-08-05 2016-08-03 7.500 806,100 +3,000 0.48% 6,045,750
2016-08-04 2016-08-01 7.833 803,100 +1,800 0.48% 6,290,950
2016-08-03 2016-07-29 8.417 801,300 +19,200 0.48% 6,744,275
2016-08-01 2016-07-28 9.750 782,100 +49,800 0.47% 7,625,475
2016-07-29 2016-07-27 10.917 732,300 +3,000 0.44% 7,994,275
2016-07-28 2016-07-26 11.333 729,300 +4,800 0.44% 8,265,400
2016-07-26 2016-07-22 11.833 724,500 +3,600 0.43% 8,573,250
2016-07-25 2016-07-21 11.500 720,900 +5,400 0.43% 8,290,350
2016-07-20 2016-07-18 11.833 715,500 -2,400 0.43% 8,466,750
2016-07-18 2016-07-14 11.583 717,900 +4,800 0.43% 8,315,675
2016-07-14 2016-07-12 12.167 713,100 -1,200 0.43% 8,676,050
2016-07-13 2016-07-11 12.167 714,300 +3,000 0.43% 8,690,650
2016-05-31 2016-05-27 11.667 711,300 -1,800 0.43% 8,298,500
2016-05-30 2016-05-26 11.667 713,100 -12,000 0.43% 8,319,500
2016-05-27 2016-05-25 11.750 725,100 +600 0.43% 8,519,925
2016-05-25 2016-05-23 11.500 724,500 -1,200 0.43% 8,331,750
2016-05-23 2016-05-19 11.500 725,700 -3,000 0.43% 8,345,550
2016-05-19 2016-05-17 11.083 728,700 -6,000 0.44% 8,076,425
2016-05-18 2016-05-16 11.167 734,700 +6,000 0.44% 8,204,150
2016-05-11 2016-05-09 11.000 728,700 +1,200 0.44% 8,015,700
2016-05-06 2016-05-04 11.417 727,500 -2,400 0.44% 8,305,625
2016-04-18 2016-04-14 10.750 729,900 -4,200 0.44% 7,846,425
2016-04-15 2016-04-13 10.917 734,100 -6,600 0.44% 8,013,925
2016-04-14 2016-04-12 10.000 740,700 -1,200 0.44% 7,407,000
2016-04-13 2016-04-11 9.667 741,900 -3,600 0.44% 7,171,700
2016-04-08 2016-04-06 8.917 745,500 -9,600 0.45% 6,647,375
2016-04-07 2016-04-05 8.833 755,100 -2,400 0.45% 6,670,050
2016-04-06 2016-04-01 8.917 757,500 -4,800 0.45% 6,754,375
2016-04-05 2016-03-31 8.917 762,300 -2,400 0.46% 6,797,175
2016-03-31 2016-03-29 8.583 764,700 +2,400 0.46% 6,563,675
2016-03-30 2016-03-24 8.750 762,300 -3,600 0.46% 6,670,125
2016-03-29 2016-03-23 8.750 765,900 +3,600 0.46% 6,701,625
2016-03-24 2016-03-22 8.583 762,300 +16,200 0.46% 6,543,075
2016-03-23 2016-03-21 9.167 746,100 -32,400 0.45% 6,839,250
2016-03-22 2016-03-18 8.833 778,500 -6,000 0.47% 6,876,750
2016-03-21 2016-03-17 8.750 784,500 +7,800 0.47% 6,864,375
2016-03-18 2016-03-16 8.583 776,700 +3,000 0.47% 6,666,675
2016-03-17 2016-03-15 8.667 773,700 +3,000 0.46% 6,705,400
2016-03-16 2016-03-14 8.583 770,700 -6,600 0.46% 6,615,175
2016-03-08 2016-03-04 8.417 777,300 +13,200 0.47% 6,542,275
2016-03-07 2016-03-03 8.417 764,100 +3,000 0.46% 6,431,175
2016-03-04 2016-03-02 8.667 761,100 -2,400 0.46% 6,596,200
2016-03-02 2016-02-29 8.750 763,500 +6,000 0.46% 6,680,625
2016-02-26 2016-02-24 9.250 757,500 +12,000 0.45% 7,006,875
2016-02-25 2016-02-23 9.750 745,500 -13,200 0.45% 7,268,625
2016-02-24 2016-02-22 9.000 758,700 -3,600 0.45% 6,828,300
2016-02-22 2016-02-18 9.083 762,300 -6,600 0.46% 6,924,225
2016-02-19 2016-02-17 8.667 768,900 -18,000 0.46% 6,663,800
2016-02-15 2016-02-11 7.500 786,900 -3,600 0.47% 5,901,750
2016-02-12 2016-02-05 7.500 790,500 -6,000 0.47% 5,928,750
2016-02-11 2016-02-04 7.417 796,500 -4,200 0.48% 5,907,375
2016-02-05 2016-02-03 7.167 800,700 -1,200 0.48% 5,738,350
2016-02-01 2016-01-28 6.833 801,900 +6,000 0.48% 5,479,650
2016-01-27 2016-01-25 7.083 795,900 -12,000 0.48% 5,637,625
2016-01-20 2016-01-18 6.333 807,900 -4,800 0.48% 5,116,700
2016-01-19 2016-01-15 6.417 812,700 +12,000 0.49% 5,214,825
2015-12-21 2015-12-17 7.333 800,700 +3,600 0.48% 5,871,800
2015-12-16 2015-12-14 7.333 797,100 -6,000 0.48% 5,845,400
2015-12-15 2015-12-11 7.500 803,100 -1,800 0.48% 6,023,250
2015-12-14 2015-12-10 7.667 804,900 -3,600 0.48% 6,170,900
2015-12-07 2015-12-03 7.750 808,500 -2,400 0.48% 6,265,875
2015-12-03 2015-12-01 8.000 810,900 +4,200 0.49% 6,487,200
2015-12-02 2015-11-30 7.667 806,700 +4,200 0.48% 6,184,700
2015-12-01 2015-11-27 8.083 802,500 +2,400 0.48% 6,486,875
2015-11-30 2015-11-26 8.500 800,100 +20,400 0.48% 6,800,850
2015-11-26 2015-11-24 8.833 779,700 -12,000 0.47% 6,887,350
2015-11-25 2015-11-23 8.500 791,700 +24,000 0.47% 6,729,450
2015-11-24 2015-11-20 9.083 767,700 -1,200 0.46% 6,973,275
2015-11-23 2015-11-19 8.750 768,900 -3,000 0.46% 6,727,875
2015-11-19 2015-11-17 8.083 771,900 +3,600 0.46% 6,239,525
2015-11-18 2015-11-16 8.333 768,300 -1,200 0.46% 6,402,500
2015-11-17 2015-11-13 8.583 769,500 -4,200 0.46% 6,604,875
2015-11-16 2015-11-12 9.417 773,700 -19,800 0.46% 7,285,675
2015-11-09 2015-11-05 7.167 793,500 -2,400 0.48% 5,686,750
2015-11-06 2015-11-04 7.583 795,900 -3,000 0.48% 6,035,575
2015-10-29 2015-10-27 6.750 798,900 -2,400 0.48% 5,392,575
2015-10-27 2015-10-23 6.833 801,300 -2,400 0.48% 5,475,550
2015-10-23 2015-10-20 7.167 803,700 -12,000 0.48% 5,759,850
2015-10-22 2015-10-19 7.000 815,700 -6,600 0.49% 5,709,900
2015-10-20 2015-10-16 6.917 822,300 +3,000 0.49% 5,687,575
2015-10-16 2015-10-14 6.833 819,300 -6,000 0.49% 5,598,550
2015-10-15 2015-10-13 7.000 825,300 -6,000 0.49% 5,777,100
2015-10-14 2015-10-12 6.833 831,300 +6,000 0.50% 5,680,550
2015-10-12 2015-10-08 7.000 825,300 -7,800 0.49% 5,777,100
2015-10-08 2015-10-06 6.583 833,100 +6,000 0.50% 5,484,575
2015-10-07 2015-10-05 6.667 827,100 -1,800 0.50% 5,514,000
2015-10-05 2015-09-30 6.500 828,900 +7,200 0.50% 5,387,850
2015-10-02 2015-09-29 6.250 821,700 -3,600 0.49% 5,135,625
2015-09-29 2015-09-24 6.417 825,300 -600 0.49% 5,295,675
2015-09-25 2015-09-23 6.667 825,900 +6,000 0.49% 5,506,000
2015-09-24 2015-09-22 6.667 819,900 +24,600 0.49% 5,466,000
2015-09-23 2015-09-21 7.750 795,300 +4,800 0.48% 6,163,575
2015-09-22 2015-09-18 8.333 790,500 +600 0.47% 6,587,500
2015-09-17 2015-09-15 8.417 789,900 +3,600 0.47% 6,648,325
2015-09-16 2015-09-14 8.333 786,300 -20,400 0.47% 6,552,500
2015-09-15 2015-09-11 8.667 806,700 +3,600 0.48% 6,991,400
2015-09-14 2015-09-10 9.250 803,100 -2,400 0.48% 7,428,675
2015-09-11 2015-09-09 9.917 805,500 -4,200 0.48% 7,987,875
2015-09-10 2015-09-08 9.167 809,700 +1,200 0.48% 7,422,250
2015-09-08 2015-09-04 8.667 808,500 +6,600 0.48% 7,007,000
2015-09-07 2015-09-02 9.000 801,900 -15,000 0.48% 7,217,100
2015-09-02 2015-08-31 9.000 816,900 +6,000 0.49% 7,352,100
2015-09-01 2015-08-28 9.750 810,900 +31,200 0.49% 7,906,275
2015-08-31 2015-08-27 8.500 779,700 -1,800 0.47% 6,627,450
2015-08-28 2015-08-26 6.667 781,500 +19,200 0.47% 5,210,000
2015-08-27 2015-08-25 6.167 762,300 +18,600 0.46% 4,700,850
2015-08-26 2015-08-24 8.333 743,700 +15,000 0.45% 6,197,500
2015-08-25 2015-08-21 12.000 728,700 +4,800 0.44% 8,744,400
2015-08-24 2015-08-20 15.750 723,900 +6,600 0.43% 11,401,425
2015-08-21 2015-08-19 18.250 717,300 -1,800 0.43% 13,090,725
2015-08-19 2015-08-17 20.833 719,100 +1,200 0.43% 14,981,250
2015-08-14 2015-08-12 20.833 717,900 -1,800 0.43% 14,956,250
2015-08-13 2015-08-11 20.833 719,700 -145,800 0.43% 14,993,750
2015-08-12 2015-08-10 22.083 865,500 +150,000 0.52% 19,113,125
2015-08-11 2015-08-07 19.917 715,500 -13,200 0.43% 14,250,375
2015-08-05 2015-08-03 18.667 728,700 +1,800 0.44% 13,602,400
2015-08-04 2015-07-31 18.583 726,900 +1,200 0.44% 13,508,225
2015-08-03 2015-07-30 18.917 725,700 -1,200 0.43% 13,727,825
2015-07-29 2015-07-27 18.750 726,900 -4,800 0.44% 13,629,375
2015-07-28 2015-07-24 19.083 731,700 +1,200 0.44% 13,963,275
2015-07-24 2015-07-22 19.292 730,500 -30,000 0.44% 14,092,563
2015-07-23 2015-07-21 19.333 760,500 -1,200 0.46% 14,703,000
2015-07-22 2015-07-20 20.083 761,700 +2,400 0.46% 15,297,475
2015-07-21 2015-07-17 20.250 759,300 -34,800 0.45% 15,375,825
2015-07-17 2015-07-15 18.667 794,100 -2,400 0.48% 14,823,200
2015-07-16 2015-07-14 18.708 796,500 +12,000 0.48% 14,901,188
2015-07-15 2015-07-13 18.333 784,500 +4,800 0.47% 14,382,500
2015-07-14 2015-07-10 17.500 779,700 -3,600 0.47% 13,644,750
2015-07-13 2015-07-09 15.000 783,300 +16,800 0.47% 11,749,500
2015-07-10 2015-07-08 12.333 766,500 -1,200 0.46% 9,453,500
2015-07-09 2015-07-07 17.333 767,700 -5,400 0.46% 13,306,800
2015-07-08 2015-07-06 18.125 773,100 -18,000 0.46% 14,012,438
2015-07-07 2015-07-03 20.417 791,100 -33,600 0.47% 16,151,625
2015-07-06 2015-07-02 20.917 824,700 -34,800 0.49% 17,249,975
2015-07-03 2015-06-30 21.042 859,500 -25,800 0.51% 18,085,313
2015-07-02 2015-06-29 21.417 885,300 -70,800 0.53% 18,960,175
2015-06-30 2015-06-26 21.250 956,100 -120,300 0.57% 20,317,125
2015-06-29 2015-06-25 20.542 1,076,400 -14,400 0.64% 22,111,050
2015-06-26 2015-06-24 17.542 1,090,800 +12,600 0.65% 19,134,450
2015-06-25 2015-06-23 16.458 1,078,200 +3,900 0.65% 17,745,375
2015-06-24 2015-06-22 15.417 1,074,300 +7,200 0.64% 16,562,125
2015-06-23 2015-06-19 15.000 1,067,100 +7,200 0.64% 16,006,500
2015-06-22 2015-06-18 14.583 1,059,900 +10,800 0.63% 15,456,875
2015-06-19 2015-06-17 13.583 1,049,100 -4,200 0.63% 14,250,275
2015-06-17 2015-06-15 13.542 1,053,300 -2,400 0.63% 14,263,438
2015-06-16 2015-06-12 13.333 1,055,700 -7,200 0.63% 14,076,000
2015-06-15 2015-06-11 12.875 1,062,900 -1,200 0.64% 13,684,838
2015-06-12 2015-06-10 12.583 1,064,100 +6,000 0.64% 13,389,925
2015-06-11 2015-06-09 13.042 1,058,100 -19,200 0.63% 13,799,388
2015-06-10 2015-06-08 12.833 1,077,300 -24,300 0.65% 13,825,350
2015-06-09 2015-06-05 13.750 1,101,600 +15,000 0.66% 15,147,000
2015-06-08 2015-06-04 12.667 1,086,600 -4,200 0.65% 13,763,600
2015-06-05 2015-06-03 12.500 1,090,800 +21,600 0.65% 13,635,000
2015-06-04 2015-06-02 12.375 1,069,200 +6,000 0.64% 13,231,350
2015-06-03 2015-06-01 11.542 1,063,200 +2,400 0.64% 12,271,100
2015-06-02 2015-05-29 10.875 1,060,800 -30,000 0.64% 11,536,200
2015-06-01 2015-05-28 10.125 1,090,800 -7,200 0.65% 11,044,350
2015-05-29 2015-05-27 9.875 1,098,000 +19,200 0.66% 10,842,750
2015-05-28 2015-05-26 10.167 1,078,800 -4,800 0.65% 10,967,800
2015-05-27 2015-05-22 9.500 1,083,600 -1,200 0.65% 10,294,200
2015-05-26 2015-05-21 9.042 1,084,800 +15,600 0.65% 9,808,400
2015-05-22 2015-05-20 8.750 1,069,200 -15,600 0.64% 9,355,500
2015-05-21 2015-05-19 8.458 1,084,800 +2,400 0.65% 9,175,600
2015-05-20 2015-05-18 7.708 1,082,400 -2,400 0.65% 8,343,500
2015-05-19 2015-05-15 8.542 1,084,800 -23,400 0.65% 9,266,000
2015-05-18 2015-05-14 7.750 1,108,200 +16,200 0.66% 8,588,550
2015-05-14 2015-05-12 6.333 1,092,000 -60,000 0.65% 6,916,000
2015-05-13 2015-05-11 6.042 1,152,000 -24,000 0.69% 6,960,000
2015-05-11 2015-05-07 5.292 1,176,000 +12,000 0.70% 6,223,000
2015-05-07 2015-05-05 5.625 1,164,000 -9,000 0.70% 6,547,500
2015-05-05 2015-04-30 5.792 1,173,000 -3,600 0.70% 6,793,625
2015-05-04 2015-04-29 5.833 1,176,600 -15,600 0.70% 6,863,500
2015-04-30 2015-04-28 5.708 1,192,200 -32,400 0.71% 6,805,475
2015-04-28 2015-04-24 5.375 1,224,600 +32,400 0.73% 6,582,225
2015-04-23 2015-04-21 5.833 1,192,200 +4,800 0.71% 6,954,500
2015-04-20 2015-04-16 5.750 1,187,400 -2,400 0.71% 6,827,550
2015-04-17 2015-04-15 6.000 1,189,800 -4,800 0.71% 7,138,800
2015-04-15 2015-04-13 5.625 1,194,600 +1,800 0.72% 6,719,625
2015-04-14 2015-04-10 5.000 1,192,800 -2,400 0.71% 5,964,000
2015-04-13 2015-04-09 4.917 1,195,200 -18,000 0.72% 5,876,400
2015-03-26 2015-03-24 4.917 1,213,200 -1,800 0.73% 5,964,900
2015-03-19 2015-03-17 4.375 1,215,000 -4,200 0.73% 5,315,625
2015-03-16 2015-03-12 4.708 1,219,200 -31,200 0.73% 5,740,400
2015-03-03 2015-02-27 4.250 1,250,400 -28,800 0.75% 5,314,200
2015-02-24 2015-02-18 4.417 1,279,200 -13,200 0.77% 5,649,800
2015-02-23 2015-02-16 4.333 1,292,400 -9,000 0.77% 5,600,400
2015-02-12 2015-02-10 4.292 1,301,400 -12,000 0.78% 5,585,175
2015-01-19 2015-01-15 4.333 1,313,400 -114,600 0.79% 5,691,400
2015-01-16 2015-01-14 4.333 1,428,000 -16,800 0.86% 6,188,000
2015-01-15 2015-01-13 4.042 1,444,800 -600 0.87% 5,839,400
2015-01-07 2015-01-05 4.000 1,445,400 +4,800 0.87% 5,781,600
2015-01-06 2015-01-02 4.042 1,440,600 -9,600 0.86% 5,822,425
2015-01-05 2014-12-31 4.208 1,450,200 -7,200 0.87% 6,102,925
2015-01-02 2014-12-29 3.875 1,457,400 -24,000 0.87% 5,647,425
2014-12-22 2014-12-18 3.792 1,481,400 -26,400 0.89% 5,616,975
2014-12-19 2014-12-17 3.750 1,507,800 -14,400 0.90% 5,654,250
2014-12-15 2014-12-11 3.708 1,522,200 -60,000 0.91% 5,644,825
2014-12-11 2014-12-09 4.042 1,582,200 +3,600 0.95% 6,394,725
2014-12-10 2014-12-08 4.333 1,578,600 -9,600 0.95% 6,840,600
2014-12-09 2014-12-05 4.583 1,588,200 -2,400 0.95% 7,279,250
2014-12-08 2014-12-04 4.375 1,590,600 -5,400 0.95% 6,958,875
2014-12-05 2014-12-03 4.333 1,596,000 -19,200 0.96% 6,916,000
2014-12-02 2014-11-28 4.500 1,615,200 -9,600 0.97% 7,268,400
2014-11-21 2014-11-19 4.792 1,624,800 +2,400 0.97% 7,785,500
2014-11-20 2014-11-18 4.833 1,622,400 +12,000 0.97% 7,841,600
2014-11-19 2014-11-17 4.500 1,610,400 -2,400 0.96% 7,246,800
2014-11-12 2014-11-10 4.500 1,612,800 -78,900 0.97% 7,257,600
2014-11-11 2014-11-07 4.792 1,691,700 +12,000 1.01% 8,106,063
2014-11-07 2014-11-05 4.708 1,679,700 -1,800 1.01% 7,908,588
2014-11-06 2014-11-04 4.875 1,681,500 -8,400 1.01% 8,197,313
2014-11-04 2014-10-31 5.083 1,689,900 +10,800 1.01% 8,590,325
2014-11-03 2014-10-30 5.208 1,679,100 -12,000 1.01% 8,745,313
2014-10-31 2014-10-29 5.208 1,691,100 -25,200 1.01% 8,807,813
2014-10-30 2014-10-28 5.375 1,716,300 +23,400 1.03% 9,225,113
2014-10-29 2014-10-27 5.500 1,692,900 -6,600 1.01% 9,310,950
2014-10-28 2014-10-24 5.208 1,699,500 +14,400 1.02% 8,851,563
2014-10-27 2014-10-23 5.167 1,685,100 +24,600 1.01% 8,706,350
2014-10-24 2014-10-22 4.750 1,660,500 +4,800 0.99% 7,887,375
2014-10-23 2014-10-21 4.667 1,655,700 -50,400 0.99% 7,726,600
2014-10-22 2014-10-20 4.792 1,706,100 +4,800 1.02% 8,175,063
2014-10-21 2014-10-17 4.542 1,701,300 -10,800 1.02% 7,726,738
2014-10-20 2014-10-16 4.042 1,712,100 -600 1.03% 6,919,738
2014-10-17 2014-10-15 4.167 1,712,700 -27,600 1.03% 7,136,250
2014-10-16 2014-10-14 3.792 1,740,300 -3,600 1.04% 6,598,638
2014-10-15 2014-10-13 3.875 1,743,900 +2,400 1.04% 6,757,613
2014-10-14 2014-10-10 3.958 1,741,500 -104,400 1.04% 6,893,438
2014-10-13 2014-10-09 4.125 1,845,900 +1,200 1.11% 7,614,338
2014-10-10 2014-10-08 4.167 1,844,700 -135,000 1.10% 7,686,250
2014-10-09 2014-10-07 3.833 1,979,700 -148,800 1.19% 7,588,850
2014-10-08 2014-10-06 3.458 2,128,500 -31,200 1.27% 7,361,063
2014-10-07 2014-10-03 3.167 2,159,700 +14,400 1.29% 6,839,050
2014-10-03 2014-09-29 2.833 2,145,300 +13,200 1.28% 6,078,350
2014-09-30 2014-09-26 3.125 2,132,100 +1,800 1.28% 6,662,813
2014-09-29 2014-09-25 3.083 2,130,300 -14,400 1.28% 6,568,425
2014-09-26 2014-09-24 3.333 2,144,700 -55,200 1.28% 7,149,000
2014-09-25 2014-09-23 3.542 2,199,900 -15,600 1.32% 7,791,313
2014-09-23 2014-09-19 3.458 2,215,500 -30,000 1.33% 7,661,938
2014-09-22 2014-09-18 3.250 2,245,500 -12,000 1.34% 7,297,875
2014-09-19 2014-09-17 2.917 2,257,500 -28,800 1.35% 6,584,375
2014-09-18 2014-09-16 2.667 2,286,300 -1,200 1.37% 6,096,800
2014-09-17 2014-09-15 2.708 2,287,500 -27,600 1.37% 6,195,313
2014-09-10 2014-09-05 2.583 2,315,100 -24,000 1.39% 5,980,675
2014-09-08 2014-09-04 2.542 2,339,100 +6,000 1.40% 5,945,213
2014-09-05 2014-09-03 2.625 2,333,100 +2,400 1.40% 6,124,388
2014-09-04 2014-09-02 2.542 2,330,700 +48,000 1.40% 5,923,863
2014-09-02 2014-08-29 2.500 2,282,700 -36,000 1.37% 5,706,750
2014-09-01 2014-08-28 2.542 2,318,700 -126,000 1.39% 5,893,363
2014-08-29 2014-08-27 2.583 2,444,700 -12,000 1.46% 6,315,475
2014-08-28 2014-08-26 2.708 2,456,700 +4,800 1.47% 6,653,563
2014-08-27 2014-08-25 2.625 2,451,900 +38,400 1.47% 6,436,238
2014-08-26 2014-08-22 2.833 2,413,500 +42,000 1.45% 6,838,250
2014-08-25 2014-08-21 3.000 2,371,500 +75,600 1.42% 7,114,500
2014-08-22 2014-08-20 3.500 2,295,900 -87,600 1.38% 8,035,650
2014-08-21 2014-08-19 3.458 2,383,500 +18,000 1.43% 8,242,938
2014-08-20 2014-08-18 3.083 2,365,500 -4,200 1.42% 7,293,625
2014-08-19 2014-08-15 2.833 2,369,700 -4,800 1.42% 6,714,150
2014-08-18 2014-08-14 2.875 2,374,500 +21,000 1.42% 6,826,688
2014-08-15 2014-08-13 2.583 2,353,500 -28,800 1.41% 6,079,875
2014-08-08 2014-08-06 2.167 2,382,300 -4,800 1.43% 5,161,650
2014-08-06 2014-08-04 2.083 2,387,100 -19,200 1.43% 4,973,125
2014-07-31 2014-07-29 2.208 2,406,300 -33,000 1.44% 5,313,913
2014-07-30 2014-07-28 2.292 2,439,300 -49,200 1.46% 5,590,063
2014-07-29 2014-07-25 2.125 2,488,500 -189,300 1.49% 5,288,063
2014-07-28 2014-07-24 2.083 2,677,800 +90,000 1.60% 5,578,750
2014-07-25 2014-07-23 1.875 2,587,800 -48,000 1.55% 4,852,125
2014-07-21 2014-07-17 1.854 2,635,800 -4,800 1.58% 4,887,213
2014-07-18 2014-07-16 1.896 2,640,600 -14,400 1.58% 5,006,138
2014-07-17 2014-07-15 1.938 2,655,000 -5,700 1.59% 5,144,063
2014-07-16 2014-07-14 1.813 2,660,700 -1,200 1.59% 4,822,519
2014-07-14 2014-07-10 1.979 2,661,900 -18,000 1.59% 5,268,344
2014-07-10 2014-07-08 1.896 2,679,900 -24,000 1.61% 5,080,644
2014-07-02 2014-06-27 1.833 2,703,900 -2,400 1.62% 4,957,150
2014-06-26 2014-06-24 1.792 2,706,300 -20,400 1.62% 4,848,788
2014-06-23 2014-06-19 1.729 2,726,700 -16,800 1.63% 4,714,919
2014-06-19 2014-06-17 1.750 2,743,500 -9,600 1.64% 4,801,125
2014-06-17 2014-06-13 1.792 2,753,100 -40,800 1.65% 4,932,638
2014-06-16 2014-06-12 1.708 2,793,900 -3,000 1.67% 4,772,913
2014-06-13 2014-06-11 1.729 2,796,900 -31,200 1.68% 4,836,306
2014-06-12 2014-06-10 1.583 2,828,100 -2,400 1.69% 4,477,825
2014-06-11 2014-06-09 1.583 2,830,500 +9,600 1.70% 4,481,625
2014-06-06 2014-06-04 1.563 2,820,900 +1,200 1.69% 4,407,656
2014-06-04 2014-05-30 1.583 2,819,700 +43,200 1.69% 4,464,525
2014-05-29 2014-05-27 1.542 2,776,500 -24,000 1.66% 4,280,438
2014-05-28 2014-05-26 1.646 2,800,500 -13,200 1.68% 4,609,156
2014-05-27 2014-05-23 1.708 2,813,700 +43,200 1.69% 4,806,738
2014-05-23 2014-05-21 1.833 2,770,500 -24,000 1.66% 5,079,250
2014-05-22 2014-05-20 1.958 2,794,500 -190,800 1.67% 5,472,563
2014-05-21 2014-05-19 1.833 2,985,300 +175,200 1.79% 5,473,050
2014-05-20 2014-05-16 1.375 2,810,100 -20,400 1.68% 3,863,888
2014-05-19 2014-05-15 1.375 2,830,500 -25,200 1.70% 3,891,938
2014-05-16 2014-05-14 1.167 2,855,700 -96,000 1.71% 3,331,650
2014-05-14 2014-05-12 1.250 2,951,700 -301,200 1.77% 3,689,625
2014-05-13 2014-05-09 1.167 3,252,900 -54,000 1.95% 3,795,050
2014-05-12 2014-05-08 1.167 3,306,900 -2,400 1.98% 3,858,050
2014-05-08 2014-05-05 1.208 3,309,300 -120,000 1.98% 3,998,738
2014-05-07 2014-05-02 1.292 3,429,300 +37,200 2.05% 4,429,513
2014-05-05 2014-04-30 1.583 3,392,100 +1,200 2.03% 5,370,825
2014-04-30 2014-04-28 1.646 3,390,900 +8,400 2.03% 5,580,856
2014-04-24 2014-04-22 1.708 3,382,500 +2,400 2.03% 5,778,438
2014-04-17 2014-04-15 1.792 3,380,100 +2,400 2.02% 6,056,013
2014-04-16 2014-04-14 1.667 3,377,700 -31,200 2.02% 5,629,500
2014-04-15 2014-04-11 1.542 3,408,900 +26,100 2.04% 5,255,388
2014-04-14 2014-04-10 1.667 3,382,800 -1,200 2.03% 5,638,000
2014-04-11 2014-04-09 1.688 3,384,000 -6,000 2.03% 5,710,500
2014-04-08 2014-04-04 1.750 3,390,000 +24,000 2.03% 5,932,500
2014-04-07 2014-04-03 1.854 3,366,000 +24,000 2.02% 6,241,125
2014-04-04 2014-04-02 1.792 3,342,000 -79,200 2.00% 5,987,750
2014-04-03 2014-04-01 1.875 3,421,200 -12,000 2.05% 6,414,750
2014-04-02 2014-03-31 1.771 3,433,200 +96,000 2.06% 6,079,625
2014-03-31 2014-03-27 1.792 3,337,200 -9,600 2.00% 5,979,150
2014-03-26 2014-03-24 1.896 3,346,800 +7,200 2.00% 6,344,975
2014-03-25 2014-03-21 1.958 3,339,600 -47,400 2.00% 6,540,050
2014-03-24 2014-03-20 1.958 3,387,000 +50,400 2.03% 6,632,875
2014-03-21 2014-03-19 1.917 3,336,600 -1,200 2.00% 6,395,150
2014-03-19 2014-03-17 1.896 3,337,800 +28,800 2.00% 6,327,913
2014-03-18 2014-03-14 1.750 3,309,000 +4,800 1.98% 5,790,750
2014-03-17 2014-03-13 1.875 3,304,200 -3,600 1.98% 6,195,375
2014-03-13 2014-03-11 1.896 3,307,800 +56,400 1.98% 6,271,038
2014-03-12 2014-03-10 1.792 3,251,400 +120,000 1.95% 5,825,425
2014-03-11 2014-03-07 1.938 3,131,400 -2,400 1.88% 6,067,088
2014-03-07 2014-03-05 2.125 3,133,800 +18,000 1.88% 6,659,325
2014-03-06 2014-03-04 2.208 3,115,800 +13,200 1.87% 6,880,725
2014-03-04 2014-02-28 2.583 3,102,600 -2,400 1.86% 8,015,050
2014-03-03 2014-02-27 2.625 3,105,000 -2,278,200 1.86% 8,150,625
2014-02-17 2014-02-13 3.833 5,383,200 +2,691,600 3.22% 20,635,600
2014-02-14 2014-02-12 3.750 2,691,600 +9,000 1.61% 10,093,500
2014-02-13 2014-02-11 3.667 2,682,600 +462,600 1.61% 9,836,200
2014-02-12 2014-02-10 3.708 2,220,000 -12,000 1.99% 8,232,500
2014-02-11 2014-02-07 4.083 2,232,000 -6,000 2.01% 9,114,000
2014-02-10 2014-02-06 3.917 2,238,000 -4,200 2.01% 8,765,500
2014-02-06 2014-02-04 4.000 2,242,200 +56,400 2.01% 8,968,800
2014-02-05 2014-01-30 3.500 2,185,800 +34,800 1.96% 7,650,300
2014-02-04 2014-01-28 3.583 2,151,000 -16,800 1.93% 7,707,750
2014-01-29 2014-01-27 3.667 2,167,800 -28,200 1.95% 7,948,600
2014-01-28 2014-01-24 3.583 2,196,000 -3,600 1.97% 7,869,000
2014-01-27 2014-01-23 3.917 2,199,600 +2,400 1.98% 8,615,100
2014-01-24 2014-01-22 3.958 2,197,200 +25,200 1.97% 8,697,250
2014-01-23 2014-01-21 4.000 2,172,000 +28,800 1.95% 8,688,000
2014-01-22 2014-01-20 3.917 2,143,200 +28,200 1.93% 8,394,200
2014-01-21 2014-01-17 4.167 2,115,000 -31,800 1.90% 8,812,500
2014-01-20 2014-01-16 4.500 2,146,800 +90,000 1.93% 9,660,600
2014-01-17 2014-01-15 4.333 2,056,800 +212,400 1.85% 8,912,800
2014-01-16 2014-01-14 3.500 1,844,400 -37,200 1.66% 6,455,400
2014-01-15 2014-01-13 3.560 1,881,600 -856,829 1.69% 6,699,145
2014-01-14 2014-01-10 3.078 2,738,429 +80,372 1.78% 8,427,751
2014-01-13 2014-01-09 3.017 2,658,057 +594,086 1.73% 8,020,000
2014-01-10 2014-01-08 3.440 2,063,971 -79,543 1.34% 7,099,349
2014-01-09 2014-01-07 4.043 2,143,514 +125,114 1.39% 8,666,449
2013-12-18 2013-12-16 2.022 2,018,400 +6,629 1.31% 4,080,300
2013-12-05 2013-12-03 2.203 2,011,771 +16,571 1.31% 4,431,099
2013-12-04 2013-12-02 2.263 1,995,200 +1,657 1.30% 4,515,000
2013-12-03 2013-11-29 2.172 1,993,543 +1,657 1.30% 4,330,800
2013-12-02 2013-11-28 2.233 1,991,886 -24,857 1.30% 4,447,401
2013-11-27 2013-11-25 1.931 2,016,743 +59,657 1.31% 3,894,400
2013-11-20 2013-11-18 1.871 1,957,086 +16,572 1.27% 3,661,101
2013-11-14 2013-11-12 2.082 1,940,514 +828 1.26% 4,039,949
2013-11-12 2013-11-08 1.961 1,939,686 -21,543 1.26% 3,804,126
2013-11-05 2013-11-01 2.203 1,961,229 +1,658 1.28% 4,319,776
2013-11-04 2013-10-31 2.263 1,959,571 +5,800 1.27% 4,434,374
2013-11-01 2013-10-30 2.263 1,953,771 +50,542 1.27% 4,421,249
2013-10-31 2013-10-29 1.871 1,903,229 -16,571 1.24% 3,560,351
2013-10-16 2013-10-11 1.931 1,919,800 +9,943 1.25% 3,707,200
2013-10-11 2013-10-09 1.931 1,909,857 -8,286 1.24% 3,688,000
2013-10-10 2013-10-08 1.961 1,918,143 +6,629 1.25% 3,761,875
2013-10-09 2013-10-07 2.052 1,911,514 +828 1.24% 3,921,899
2013-09-17 2013-09-13 2.353 1,910,686 -8,285 1.24% 4,496,701
2013-09-11 2013-09-09 2.172 1,918,971 -54,686 1.25% 4,168,799
2013-09-09 2013-09-05 2.293 1,973,657 -6,629 1.28% 4,525,800
2013-09-05 2013-09-03 2.414 1,980,286 -34,800 1.29% 4,780,001
2013-08-21 2013-08-19 2.474 2,015,086 +3,315 1.31% 4,985,601
2013-08-15 2013-08-12 2.655 2,011,771 +8,285 1.31% 5,341,599
2013-08-08 2013-08-06 2.836 2,003,486 +3,315 1.30% 5,682,301
2013-08-06 2013-08-02 2.534 2,000,171 +3,314 1.30% 5,069,399
2013-08-05 2013-08-01 2.866 1,996,857 +38,114 1.30% 5,723,750
2013-07-30 2013-07-26 2.022 1,958,743 +18,229 1.27% 3,959,700
2013-07-29 2013-07-25 2.052 1,940,514 +8,285 1.26% 3,981,399
2013-07-23 2013-07-19 2.203 1,932,229 +8,286 1.26% 4,255,901
2013-07-18 2013-07-16 2.353 1,923,943 +3,314 1.25% 4,527,900
2013-07-17 2013-07-15 2.474 1,920,629 +8,286 1.25% 4,751,901
2013-07-16 2013-07-12 2.595 1,912,343 +8,286 1.24% 4,962,200
2013-07-11 2013-07-09 3.017 1,904,057 +1,657 1.24% 5,745,000
2013-07-10 2013-07-08 2.927 1,902,400 +4,971 1.24% 5,567,800
2013-07-08 2013-07-04 3.198 1,897,429 +829 1.23% 6,068,501
2013-06-28 2013-06-26 3.440 1,896,600 -4,143 1.23% 6,523,650
2013-06-24 2013-06-20 3.319 1,900,743 +4,972 1.24% 6,308,500
2013-05-23 2013-05-21 3.741 1,895,771 -55,515 1.23% 7,092,798
2013-05-22 2013-05-20 3.621 1,951,286 -4,143 1.27% 7,065,001
2013-05-21 2013-05-16 3.681 1,955,429 -6,628 1.27% 7,198,002
2013-05-15 2013-05-13 3.741 1,962,057 +90,314 1.28% 7,340,799
2013-05-09 2013-05-07 4.043 1,871,743 +19,886 1.22% 7,567,651
2013-05-02 2013-04-29 3.681 1,851,857 +5,800 1.20% 6,816,749
2013-04-26 2013-04-24 3.802 1,846,057 +3,314 1.20% 7,018,199
2013-04-19 2013-04-17 3.862 1,842,743 +9,943 1.20% 7,116,801
2013-04-18 2013-04-16 3.862 1,832,800 -3,314 1.19% 7,078,400
2013-04-16 2013-04-12 3.983 1,836,114 +33,143 1.19% 7,312,799
2013-04-15 2013-04-11 3.983 1,802,971 +19,885 1.17% 7,180,798
2013-04-09 2013-04-05 4.164 1,783,086 +16,572 1.16% 7,424,401
2013-04-05 2013-04-02 4.405 1,766,514 +828 1.15% 7,781,799
2013-03-27 2013-03-25 4.647 1,765,686 +8,286 1.15% 8,204,351
2013-03-26 2013-03-22 4.586 1,757,400 +81,200 1.14% 8,059,800
2013-03-25 2013-03-21 4.707 1,676,200 +2,486 1.09% 7,889,700
2013-03-22 2013-03-20 4.828 1,673,714 +23,200 1.09% 8,079,999
2013-03-19 2013-03-15 5.129 1,650,514 +8,285 1.07% 8,465,999
2013-03-13 2013-03-11 5.612 1,642,229 +8,286 1.07% 9,216,302
2013-03-11 2013-03-07 5.733 1,633,943 +3,314 1.06% 9,367,001
2013-03-07 2013-03-05 5.853 1,630,629 -6,628 1.06% 9,544,803
2013-03-06 2013-03-04 5.853 1,637,257 -8,286 1.07% 9,583,599
2013-03-05 2013-03-01 5.974 1,645,543 -8,286 1.07% 9,830,701
2013-02-22 2013-02-20 5.853 1,653,829 -15,742 1.08% 9,680,603
2013-02-21 2013-02-19 5.853 1,669,571 -6,629 1.09% 9,772,747
2013-02-15 2013-02-08 5.733 1,676,200 -44,743 1.09% 9,609,250
2013-02-14 2013-02-07 5.552 1,720,943 -2,486 1.12% 9,554,201
2013-02-08 2013-02-06 5.310 1,723,429 -49,714 1.12% 9,152,002
2013-02-07 2013-02-05 4.828 1,773,143 -3,314 1.15% 8,560,001
2013-02-01 2013-01-30 4.828 1,776,457 -3,314 1.16% 8,575,999
2013-01-24 2013-01-22 4.767 1,779,771 +38,114 1.16% 8,484,598
2013-01-23 2013-01-21 5.190 1,741,657 +19,886 1.13% 9,038,599
2013-01-22 2013-01-18 5.250 1,721,771 +24,028 1.12% 9,039,298
2013-01-21 2013-01-17 5.310 1,697,743 +33,143 1.10% 9,015,601
2013-01-18 2013-01-16 5.431 1,664,600 +16,571 1.08% 9,040,500
2013-01-11 2013-01-09 5.491 1,648,029 +8,286 1.07% 9,049,952
2013-01-10 2013-01-08 5.491 1,639,743 +19,057 1.07% 9,004,451
2013-01-08 2013-01-04 5.672 1,620,686 +829 1.05% 9,193,202
2013-01-04 2013-01-02 5.672 1,619,857 +8,286 1.05% 9,188,499
2013-01-03 2012-12-31 5.672 1,611,571 +4,971 1.05% 9,141,498
2013-01-02 2012-12-27 5.733 1,606,600 +8,286 1.05% 9,210,250
2012-12-18 2012-12-14 5.672 1,598,314 -42,257 1.04% 9,066,298
2012-12-12 2012-12-10 5.431 1,640,571 -17,400 1.07% 8,909,998
2012-12-11 2012-12-07 5.431 1,657,971 -3,315 1.08% 9,004,498
2012-12-10 2012-12-06 5.371 1,661,286 -1,657 1.08% 8,922,252
2012-12-07 2012-12-05 5.491 1,662,943 +3,314 1.08% 9,131,851
2012-12-06 2012-12-04 5.491 1,659,629 +11,600 1.08% 9,113,652
2012-11-30 2012-11-28 5.491 1,648,029 -13,257 1.07% 9,049,952
2012-11-29 2012-11-27 5.552 1,661,286 +8,286 1.08% 9,223,002
2012-11-28 2012-11-26 5.552 1,653,000 -16,571 1.08% 9,177,000
2012-11-27 2012-11-23 5.793 1,669,571 -1,658 1.09% 9,671,998
2012-11-23 2012-11-21 5.853 1,671,229 -828 1.09% 9,782,453
2012-11-21 2012-11-19 5.491 1,672,057 -829 1.09% 9,181,899
2012-11-19 2012-11-15 5.853 1,672,886 -2,485 1.09% 9,792,152
2012-11-15 2012-11-13 5.914 1,675,371 +13,257 1.09% 9,907,797
2012-11-14 2012-11-12 5.974 1,662,114 -1,657 1.08% 9,929,698
2012-11-09 2012-11-07 5.853 1,663,771 +16,571 1.08% 9,738,797
2012-11-07 2012-11-05 5.853 1,647,200 +19,886 1.07% 9,641,800
2012-11-05 2012-11-01 5.793 1,627,314 -4,972 1.06% 9,427,198
2012-11-01 2012-10-30 5.672 1,632,286 +18,229 1.06% 9,259,002
2012-10-31 2012-10-29 5.793 1,614,057 -16,572 1.05% 9,350,399
2012-10-30 2012-10-26 5.853 1,630,629 +16,572 1.06% 9,544,803
2012-10-25 2012-10-22 5.552 1,614,057 -4,143 1.05% 8,960,799
2012-10-24 2012-10-19 6.216 1,618,200 +31,486 1.05% 10,057,950
2012-10-22 2012-10-18 6.034 1,586,714 -29,000 1.03% 9,574,998
2012-10-18 2012-10-16 5.431 1,615,714 -12,429 1.05% 8,774,998
2012-10-16 2012-10-12 5.129 1,628,143 -9,943 1.06% 8,351,251
2012-10-11 2012-10-09 4.224 1,638,086 -828 1.07% 6,919,501
2012-10-10 2012-10-08 4.224 1,638,914 -4,972 1.07% 6,922,999
2012-10-04 2012-09-28 4.466 1,643,886 +2,486 1.07% 7,340,801
2012-10-03 2012-09-27 4.586 1,641,400 -10,771 1.07% 7,527,800
2012-09-28 2012-09-26 4.224 1,652,171 -19,058 1.07% 6,978,998
2012-09-27 2012-09-25 4.345 1,671,229 -4,142 1.09% 7,261,202
2012-09-25 2012-09-21 4.345 1,675,371 -11,600 1.09% 7,279,198
2012-09-24 2012-09-20 4.224 1,686,971 -29,829 1.10% 7,125,998
2012-09-21 2012-09-19 3.983 1,716,800 -23,200 1.12% 6,837,600
2012-09-20 2012-09-18 3.802 1,740,000 +18,229 1.13% 6,615,000
2012-09-19 2012-09-17 3.862 1,721,771 +2,485 1.12% 6,649,598
2012-09-18 2012-09-14 4.103 1,719,286 +5,800 1.12% 7,055,001
2012-09-13 2012-09-11 3.681 1,713,486 -4,971 1.11% 6,307,401
2012-09-07 2012-09-05 3.560 1,718,457 -19,886 1.12% 6,118,299
2012-09-03 2012-08-30 3.621 1,738,343 +829 1.13% 6,294,001
2012-08-31 2012-08-29 3.621 1,737,514 -13,257 1.13% 6,290,999
2012-08-28 2012-08-24 3.802 1,750,771 +828 1.14% 6,655,948
2012-08-21 2012-08-17 3.983 1,749,943 -9,114 1.14% 6,969,601
2012-08-15 2012-08-13 3.681 1,759,057 +9,114 1.14% 6,475,149
2012-08-09 2012-08-07 3.741 1,749,943 +5,800 1.14% 6,547,201
2012-07-24 2012-07-20 3.741 1,744,143 +4,972 1.13% 6,525,501
2012-07-19 2012-07-17 3.983 1,739,171 -8,286 1.13% 6,926,698
2012-07-17 2012-07-13 3.922 1,747,457 -33,972 1.14% 6,854,249
2012-07-10 2012-07-06 4.043 1,781,429 +3,315 1.16% 7,202,502
2012-07-06 2012-07-04 4.284 1,778,114 +36,457 1.16% 7,618,299
2012-07-05 2012-07-03 4.224 1,741,657 +3,314 1.13% 7,356,999
2012-07-04 2012-06-29 4.043 1,738,343 +829 1.13% 7,028,301
2012-07-03 2012-06-28 4.164 1,737,514 -49,715 1.13% 7,234,649
2012-06-28 2012-06-26 4.526 1,787,229 +829 1.16% 8,088,752
2012-06-18 2012-06-14 4.707 1,786,400 +13,257 1.16% 8,408,400
2012-06-13 2012-06-11 4.707 1,773,143 +12,429 1.15% 8,346,001
2012-06-12 2012-06-08 4.586 1,760,714 +7,457 1.15% 8,074,999
2012-06-11 2012-06-07 4.828 1,753,257 +4,971 1.14% 8,463,999
2012-06-08 2012-06-06 5.009 1,748,286 +1,657 1.14% 8,756,501
2012-06-07 2012-06-05 5.069 1,746,629 +3,315 1.14% 8,853,602
2012-06-05 2012-06-01 5.431 1,743,314 +6,628 1.13% 9,467,998
2012-05-29 2012-05-25 5.733 1,736,686 -3,314 1.13% 9,956,002
2012-05-28 2012-05-24 5.552 1,740,000 +1,657 1.13% 9,660,000
2012-05-24 2012-05-22 5.612 1,738,343 +11,600 1.13% 9,755,701
2012-05-18 2012-05-16 5.612 1,726,743 -828 1.12% 9,690,601
2012-05-15 2012-05-11 5.914 1,727,571 +1,657 1.12% 10,216,497
2012-05-09 2012-05-07 5.853 1,725,914 +2,485 1.12% 10,102,548
2012-05-08 2012-05-04 6.034 1,723,429 +16,572 1.12% 10,400,003
2012-05-03 2012-04-30 6.216 1,706,857 +11,600 1.11% 10,608,999
2012-05-02 2012-04-27 6.216 1,695,257 -18,229 1.10% 10,536,899
2012-04-30 2012-04-26 5.974 1,713,486 +12,429 1.11% 10,236,602
2012-04-27 2012-04-25 6.276 1,701,057 +14,086 1.11% 10,675,599
2012-04-26 2012-04-24 6.759 1,686,971 +31,485 1.10% 11,401,597
2012-04-25 2012-04-23 5.612 1,655,486 +829 1.08% 9,290,702
2012-04-24 2012-04-20 5.672 1,654,657 -1,657 1.08% 9,385,899
2012-04-23 2012-04-19 5.853 1,656,314 -4,972 1.08% 9,695,148
2012-04-19 2012-04-17 5.974 1,661,286 +5,800 1.08% 9,924,752
2012-04-18 2012-04-16 5.914 1,655,486 +29,829 1.08% 9,790,202
2012-04-17 2012-04-13 6.095 1,625,657 +42,257 1.06% 9,908,099
2012-04-16 2012-04-12 6.095 1,583,400 +25,686 1.03% 9,650,550
2012-04-13 2012-04-11 5.793 1,557,714 +19,885 1.01% 9,023,998
2012-04-12 2012-04-10 5.974 1,537,829 +16,572 1.00% 9,187,203
2012-04-11 2012-04-05 6.397 1,521,257 +3,314 0.99% 9,730,799
2012-04-10 2012-04-03 6.578 1,517,943 +14,086 0.99% 9,984,401
2012-04-05 2012-04-02 7.121 1,503,857 +51,371 0.98% 10,708,499
2012-04-02 2012-03-29 10.198 1,452,486 -46,400 0.94% 14,812,853
2012-03-30 2012-03-28 10.681 1,498,886 +117,657 0.98% 16,009,653
2012-03-29 2012-03-27 10.862 1,381,229 +3,315 0.90% 15,003,005
2012-03-28 2012-03-26 10.681 1,377,914 +6,628 0.90% 14,717,547
2012-03-27 2012-03-23 10.802 1,371,286 -13,257 0.89% 14,812,253
2012-03-26 2012-03-22 10.922 1,384,543 +2,486 0.90% 15,122,552
2012-03-23 2012-03-21 10.862 1,382,057 +410,143 0.90% 15,011,998
2012-03-22 2012-03-20 9.957 971,914 -33,972 0.63% 9,677,247
2012-03-21 2012-03-19 10.741 1,005,886 -16,571 0.65% 10,804,603
2012-03-20 2012-03-16 10.862 1,022,457 -96,943 0.67% 11,105,998
2012-03-19 2012-03-15 10.802 1,119,400 +166,543 0.73% 12,091,450
2012-03-15 2012-03-13 11.224 952,857 -33,143 0.62% 10,694,998
2012-03-14 2012-03-12 11.466 986,000 +9,114 0.64% 11,305,000
2012-03-13 2012-03-09 11.284 976,886 +26,515 0.64% 11,023,653
2012-03-09 2012-03-07 10.862 950,371 -15,743 0.62% 10,322,995
2012-03-08 2012-03-06 11.466 966,114 -91,143 0.63% 11,076,997
2012-03-07 2012-03-05 11.345 1,057,257 -83,686 0.69% 11,994,398
2012-03-06 2012-03-02 10.983 1,140,943 -102,743 0.74% 12,530,702
2012-03-05 2012-03-01 10.862 1,243,686 -223,714 0.81% 13,509,003
2012-03-02 2012-02-29 10.017 1,467,400 -100,257 0.95% 14,699,300
2012-03-01 2012-02-28 9.957 1,567,657 -96,943 1.02% 15,608,999
2012-02-29 2012-02-27 9.957 1,664,600 -112,686 1.08% 16,574,250
2012-02-28 2012-02-24 9.776 1,777,286 -56,343 1.16% 17,374,503
2012-02-27 2012-02-23 9.957 1,833,629 -14,914 1.19% 18,257,254
2012-02-23 2012-02-21 9.836 1,848,543 +691,857 1.20% 18,182,651
2012-02-22 2012-02-20 10.017 1,156,686 +43,086 0.75% 11,586,803
2012-02-21 2012-02-17 10.198 1,113,600 -24,857 0.72% 11,356,800
2012-02-20 2012-02-16 10.138 1,138,457 -8,286 0.74% 11,541,599
2012-02-17 2012-02-15 10.500 1,146,743 +11,600 0.75% 12,040,802
2012-02-16 2012-02-14 10.560 1,135,143 -24,857 0.74% 11,987,502
2012-02-14 2012-02-10 9.716 1,160,000 +33,143 0.75% 11,270,000
2012-02-10 2012-02-08 10.198 1,126,857 -33,143 0.73% 11,491,999
2012-02-09 2012-02-07 9.957 1,160,000 +11,600 0.75% 11,550,000
2012-02-06 2012-02-02 10.198 1,148,400 +101,086 0.75% 11,711,700
2012-01-26 2012-01-19 7.362 1,047,314 -2,486 0.68% 7,710,398
2012-01-12 2012-01-10 7.543 1,049,800 +24,029 0.68% 7,918,750
2012-01-10 2012-01-06 7.966 1,025,771 -3,315 0.67% 8,170,797
2012-01-03 2011-12-29 7.966 1,029,086 +22,372 0.67% 8,197,202
2011-12-30 2011-12-28 8.207 1,006,714 -17,400 0.65% 8,261,998
2011-12-20 2011-12-16 8.328 1,024,114 -8,286 0.67% 8,528,398
2011-12-16 2011-12-14 7.362 1,032,400 -2,486 0.67% 7,600,600
2011-11-21 2011-11-17 5.672 1,034,886 -1,657 0.67% 5,870,302
2011-11-18 2011-11-16 5.672 1,036,543 +82,857 0.67% 5,879,701
2011-11-11 2011-11-09 5.733 953,686 +4,972 0.62% 5,467,252
2011-11-03 2011-11-01 5.733 948,714 -829 0.62% 5,438,748
2011-10-28 2011-10-26 6.034 949,543 -23,200 0.62% 5,730,001
2011-10-14 2011-10-12 5.672 972,743 +20,714 0.63% 5,517,801
2011-10-12 2011-10-10 5.853 952,029 -5,800 0.62% 5,572,653
2011-10-11 2011-10-07 5.672 957,829 +8,286 0.62% 5,433,202
2011-10-03 2011-09-28 6.638 949,543 +1,657 0.62% 6,303,001
2011-09-22 2011-09-20 7.543 947,886 -11,600 0.62% 7,150,002
2011-09-21 2011-09-19 7.784 959,486 -10,771 0.62% 7,469,102
2011-09-20 2011-09-16 7.966 970,257 -9,943 0.63% 7,728,599
2011-08-30 2011-08-26 8.147 980,200 -13,257 0.64% 7,985,250
2011-08-29 2011-08-25 7.724 993,457 +13,257 0.65% 7,673,599
2011-08-10 2011-08-08 8.629 980,200 +8,286 0.64% 8,458,450
2011-08-08 2011-08-04 9.414 971,914 +4,971 0.63% 9,149,397
2011-08-04 2011-08-02 9.534 966,943 +19,886 0.63% 9,219,301
2011-07-29 2011-07-27 9.474 947,057 -829 0.62% 8,972,549
2011-07-27 2011-07-25 9.474 947,886 -7,457 0.62% 8,980,403
2011-07-22 2011-07-20 8.961 955,343 -9,650 0.62% 8,561,026
2011-07-20 2011-07-18 9.021 964,993 -5,021 0.62% 8,705,152
2011-07-19 2011-07-15 9.320 970,014 -5,022 0.62% 9,040,196
2011-07-18 2011-07-14 9.499 975,036 -16,739 0.63% 9,261,749
2011-07-14 2011-07-12 8.304 991,775 -5,022 0.64% 8,235,751
2011-07-06 2011-07-04 8.961 996,797 -8,369 0.64% 8,932,504
2011-06-30 2011-06-28 9.260 1,005,166 -2,511 0.65% 9,307,751
2011-06-28 2011-06-24 9.081 1,007,677 +3,348 0.65% 9,150,402
2011-06-27 2011-06-23 9.260 1,004,329 -3,348 0.65% 9,300,000
2011-06-24 2011-06-22 9.320 1,007,677 +3,348 0.65% 9,391,202
2011-06-23 2011-06-21 9.260 1,004,329 -29,293 0.65% 9,300,000
2011-06-22 2011-06-20 8.842 1,033,622 +408,427 0.67% 9,139,001
2011-06-21 2011-06-17 7.946 625,195 -4,185 0.40% 4,967,552
2011-06-20 2011-06-16 7.946 629,380 -5,021 0.41% 5,000,804
2011-06-17 2011-06-15 8.005 634,401 -12,554 0.41% 5,078,599
2011-06-13 2011-06-09 8.483 646,955 -3,348 0.42% 5,488,298
2011-06-10 2011-06-08 8.722 650,303 -837 0.42% 5,672,100
2011-06-09 2011-06-07 8.842 651,140 -6,695 0.42% 5,757,200
2011-06-07 2011-06-02 8.663 657,835 -36,826 0.42% 5,698,496
2011-06-03 2011-06-01 8.663 694,661 -1,674 0.45% 6,017,501
2011-06-02 2011-05-31 8.543 696,335 -11,717 0.45% 5,948,802
2011-06-01 2011-05-30 8.782 708,052 -16,739 0.46% 6,218,100
2011-05-24 2011-05-20 8.961 724,791 -837 0.47% 6,495,002
2011-05-19 2011-05-17 8.961 725,628 -25,108 0.47% 6,502,503
2011-05-16 2011-05-12 9.140 750,736 -10,043 0.48% 6,862,051
2011-05-12 2011-05-09 9.200 760,779 +16,739 0.49% 6,999,298
2011-05-11 2011-05-06 9.200 744,040 -837 0.48% 6,845,296
2011-04-28 2011-04-26 9.140 744,877 +1,674 0.48% 6,808,497
2011-04-21 2011-04-19 9.260 743,203 +836 0.48% 6,881,996
2011-04-20 2011-04-18 9.320 742,367 -13,391 0.48% 6,918,604
2011-04-12 2011-04-08 9.379 755,758 -8,369 0.49% 7,088,554
2011-04-08 2011-04-06 9.559 764,127 -5,859 0.49% 7,304,000
2011-04-07 2011-04-04 9.559 769,986 -29,292 0.50% 7,360,004
2011-04-06 2011-04-01 9.499 799,278 -10,044 0.51% 7,592,245
2011-04-04 2011-03-31 9.798 809,322 +7,533 0.52% 7,929,402
2011-04-01 2011-03-30 9.917 801,789 -61,934 0.52% 7,951,397
2011-03-29 2011-03-25 10.037 863,723 -16,739 0.56% 8,668,801
2011-03-25 2011-03-23 9.260 880,462 +16,739 0.57% 8,153,002
2011-03-24 2011-03-22 9.379 863,723 +51,890 0.56% 8,101,201
2011-03-22 2011-03-18 9.200 811,833 -1,673 0.52% 7,469,004
2011-03-18 2011-03-16 9.260 813,506 -16,739 0.52% 7,532,995
2011-03-17 2011-03-15 9.260 830,245 -5,859 0.53% 7,687,997
2011-03-11 2011-03-09 9.798 836,104 +5,022 0.54% 8,191,801
2011-03-07 2011-03-03 9.559 831,082 +16,739 0.54% 7,943,998
2011-03-04 2011-03-02 9.439 814,343 +5,021 0.52% 7,686,696
2011-03-03 2011-03-01 9.559 809,322 +8,370 0.52% 7,736,002
2011-03-02 2011-02-28 9.678 800,952 -1,674 0.52% 7,751,696
2011-02-28 2011-02-24 9.559 802,626 -7,533 0.52% 7,671,997
2011-02-24 2011-02-22 9.559 810,159 -2,511 0.52% 7,744,003
2011-02-17 2011-02-15 10.037 812,670 -836 0.52% 8,156,404
2011-02-11 2011-02-09 10.156 813,506 +5,021 0.52% 8,261,995
2011-02-08 2011-02-02 9.977 808,485 +5,022 0.52% 8,066,102
2011-02-07 2011-01-31 10.096 803,463 +5,021 0.52% 8,111,998
2011-01-31 2011-01-27 10.335 798,442 +837 0.51% 8,252,105
2011-01-27 2011-01-25 10.216 797,605 -2,510 0.51% 8,148,154
2011-01-26 2011-01-24 10.753 800,115 +2,510 0.52% 8,603,995
2011-01-25 2011-01-21 9.738 797,605 -13,391 0.51% 7,766,954
2011-01-24 2011-01-20 9.260 810,996 -3,347 0.52% 7,509,753
2011-01-21 2011-01-19 9.200 814,343 -4,185 0.52% 7,492,096
2011-01-20 2011-01-18 9.559 818,528 +6,695 0.53% 7,823,999
2011-01-19 2011-01-17 9.857 811,833 -5,021 0.52% 8,002,504
2011-01-18 2011-01-14 10.395 816,854 -1,674 0.53% 8,491,197
2011-01-17 2011-01-13 10.574 818,528 +34,314 0.53% 8,655,299
2011-01-14 2011-01-12 10.694 784,214 -10,880 0.51% 8,386,155
2011-01-13 2011-01-11 11.172 795,094 -30,967 0.51% 8,882,502
2011-01-12 2011-01-10 11.650 826,061 -66,955 0.53% 9,623,255
2011-01-11 2011-01-07 11.650 893,016 -35,988 0.58% 10,403,251
2010-12-14 2010-12-10 11.411 929,004 +76,161 0.60% 10,600,496
2010-12-13 2010-12-09 10.694 852,843 +2,511 0.55% 9,120,053
2010-12-10 2010-12-08 10.694 850,332 -33,478 0.55% 9,093,201
2010-12-09 2010-12-07 10.395 883,810 +11,718 0.57% 9,187,205
2010-12-08 2010-12-06 10.156 872,092 -20,924 0.56% 8,856,996
2010-12-07 2010-12-03 10.395 893,016 +28,456 0.58% 9,282,901
2010-12-06 2010-12-02 10.216 864,560 -33,478 0.56% 8,832,151
2010-12-02 2010-11-30 9.678 898,038 -7,532 0.58% 8,691,305
2010-12-01 2010-11-29 9.320 905,570 -5,859 0.59% 8,439,600
2010-11-30 2010-11-26 9.200 911,429 +5,022 0.59% 8,385,304
2010-11-29 2010-11-25 9.200 906,407 -212,583 0.59% 8,339,101
2010-11-26 2010-11-24 9.200 1,118,990 +33,478 0.73% 10,294,901
2010-11-25 2010-11-23 8.603 1,085,512 +2,511 0.71% 9,338,398
2010-11-24 2010-11-22 8.185 1,083,001 +4,184 0.71% 8,863,896
2010-11-23 2010-11-19 7.886 1,078,817 -43,521 0.70% 8,507,402
2010-11-22 2010-11-18 7.707 1,122,338 +20,087 0.73% 8,649,453
2010-11-19 2010-11-17 7.288 1,102,251 -77,836 0.72% 8,033,699
2010-11-18 2010-11-16 7.229 1,180,087 +100,433 0.77% 8,530,503
2010-11-17 2010-11-15 7.229 1,079,654 -15,065 0.70% 7,804,502
2010-11-16 2010-11-12 6.751 1,094,719 +128,052 0.71% 7,390,203
2010-11-15 2010-11-11 6.213 966,667 +3,348 0.63% 6,006,002
2010-11-12 2010-11-10 5.974 963,319 +3,348 0.63% 5,755,001
2010-11-10 2010-11-08 6.034 959,971 -9,206 0.63% 5,792,349
2010-11-09 2010-11-05 5.616 969,177 -4,185 0.63% 5,442,597
2010-11-08 2010-11-04 5.675 973,362 -2,511 0.64% 5,524,249
2010-11-04 2010-11-02 5.795 975,873 -2,511 0.64% 5,655,100
2010-11-03 2010-11-01 5.795 978,384 -5,858 0.64% 5,669,651
2010-11-01 2010-10-28 5.795 984,242 -22,598 0.64% 5,703,598
2010-10-29 2010-10-27 5.556 1,006,840 -51,053 0.66% 5,593,951
2010-10-28 2010-10-26 5.138 1,057,893 +8,369 0.69% 5,435,199
2010-10-25 2010-10-21 5.317 1,049,524 +25,108 0.69% 5,580,301
2010-10-22 2010-10-20 5.317 1,024,416 -53,564 0.67% 5,446,802
2010-10-21 2010-10-19 5.436 1,077,980 -3,348 0.70% 5,860,401
2010-10-20 2010-10-18 5.377 1,081,328 -15,901 0.71% 5,814,002
2010-10-19 2010-10-15 5.436 1,097,229 -5,859 0.72% 5,965,048
2010-10-15 2010-10-13 5.436 1,103,088 -71,977 0.72% 5,996,900
2010-10-14 2010-10-12 4.779 1,175,065 -12,554 0.77% 5,616,000
2010-10-11 2010-10-07 4.600 1,187,619 +8,369 0.78% 5,463,150
2010-10-07 2010-10-05 4.660 1,179,250 +5,022 0.77% 5,495,102
2010-10-06 2010-10-04 4.720 1,174,228 +4,185 0.77% 5,541,850
2010-10-05 2010-09-30 4.660 1,170,043 +5,021 0.76% 5,452,199
2010-10-04 2010-09-29 4.720 1,165,022 +16,739 0.76% 5,498,402
2010-09-29 2010-09-27 4.839 1,148,283 -15,902 0.75% 5,556,601
2010-09-27 2010-09-22 4.959 1,164,185 -16,739 0.76% 5,772,651
2010-09-24 2010-09-21 4.720 1,180,924 +7,533 0.77% 5,573,452
2010-09-22 2010-09-20 4.481 1,173,391 +33,478 0.77% 5,257,500
2010-09-21 2010-09-17 4.182 1,139,913 +13,391 0.74% 4,766,998
2010-09-20 2010-09-16 4.421 1,126,522 +66,955 0.74% 4,980,198
2010-09-17 2010-09-15 4.421 1,059,567 -89,553 0.69% 4,684,200
2010-09-16 2010-09-14 4.720 1,149,120 +102,944 0.75% 5,423,351
2010-09-15 2010-09-13 4.720 1,046,176 -1,674 0.68% 4,937,500
2010-09-10 2010-09-08 4.361 1,047,850 -12,554 0.68% 4,569,800
2010-09-08 2010-09-06 4.421 1,060,404 -19,250 0.69% 4,687,900
2010-09-07 2010-09-03 4.182 1,079,654 -10,043 0.70% 4,515,001
2010-09-03 2010-09-01 3.883 1,089,697 -3,348 0.71% 4,231,500
2010-08-30 2010-08-26 4.003 1,093,045 +2,511 0.71% 4,375,101
2010-08-27 2010-08-25 3.943 1,090,534 +4,185 0.71% 4,299,900
2010-08-26 2010-08-24 4.003 1,086,349 +1,674 0.71% 4,348,299
2010-08-20 2010-08-18 3.943 1,084,675 -8,370 0.71% 4,276,799
2010-08-18 2010-08-16 3.883 1,093,045 +8,370 0.71% 4,244,501
2010-08-13 2010-08-11 3.764 1,084,675 +12,554 0.71% 4,082,399
2010-08-12 2010-08-10 4.003 1,072,121 +12,554 0.70% 4,291,349
2010-08-11 2010-08-09 4.242 1,059,567 +18,413 0.69% 4,494,300
2010-08-09 2010-08-05 4.481 1,041,154 -5,859 0.68% 4,664,998
2010-08-06 2010-08-04 4.242 1,047,013 +5,859 0.68% 4,441,050
2010-08-05 2010-08-03 4.301 1,041,154 -16,739 0.68% 4,478,398
2010-08-02 2010-07-29 4.540 1,057,893 -38,499 0.69% 4,803,199
2010-07-30 2010-07-28 4.481 1,096,392 -15,065 0.72% 4,912,498
2010-07-29 2010-07-27 4.242 1,111,457 +6,695 0.73% 4,714,398
2010-07-23 2010-07-21 4.361 1,104,762 -22,597 0.72% 4,818,000
2010-07-21 2010-07-19 4.242 1,127,359 +16,739 0.74% 4,781,849
2010-07-20 2010-07-16 4.242 1,110,620 -5,022 0.73% 4,710,848
2010-07-19 2010-07-15 4.301 1,115,642 +5,022 0.73% 4,798,799
2010-07-12 2010-07-08 4.361 1,110,620 +5,021 0.73% 4,843,548
2010-07-08 2010-07-06 4.361 1,105,599 +3,348 0.72% 4,821,651
2010-07-05 2010-06-30 4.481 1,102,251 -13,391 0.72% 4,938,750
2010-06-29 2010-06-25 4.421 1,115,642 +8,369 0.73% 4,932,099
2010-06-28 2010-06-24 4.600 1,107,273 +7,533 0.72% 5,093,551
2010-06-25 2010-06-23 4.660 1,099,740 +6,695 0.72% 5,124,599
2010-06-23 2010-06-21 4.779 1,093,045 +837 0.71% 5,224,001
2010-06-22 2010-06-18 4.779 1,092,208 -5,021 0.71% 5,220,001
2010-06-21 2010-06-17 4.839 1,097,229 -4,185 0.72% 5,309,548
2010-06-17 2010-06-14 4.839 1,101,414 -11,717 0.72% 5,329,799
2010-06-11 2010-06-09 4.779 1,113,131 +8,369 0.73% 5,319,999
2010-06-10 2010-06-08 4.899 1,104,762 -8,369 0.72% 5,412,000
2010-06-09 2010-06-07 4.720 1,113,131 +30,966 0.73% 5,253,499
2010-06-08 2010-06-04 4.660 1,082,165 -1,673 0.71% 5,042,702
2010-06-02 2010-05-31 5.138 1,083,838 -17,576 0.71% 5,568,498
2010-06-01 2010-05-28 4.899 1,101,414 -10,043 0.72% 5,395,599
2010-05-31 2010-05-27 4.540 1,111,457 +3,347 0.73% 5,046,398
2010-05-28 2010-05-26 4.600 1,108,110 -1,674 0.72% 5,097,402
2010-05-20 2010-05-18 5.317 1,109,784 +5,859 0.72% 5,900,702
2010-05-19 2010-05-17 5.317 1,103,925 +7,533 0.72% 5,869,550
2010-05-18 2010-05-14 5.675 1,096,392 -16,739 0.72% 6,222,497
2010-05-14 2010-05-12 5.675 1,113,131 -1,674 0.73% 6,317,498
2010-05-12 2010-05-10 5.914 1,114,805 -16,739 0.73% 6,593,399
2010-05-11 2010-05-07 5.855 1,131,544 +16,739 0.74% 6,624,800
2010-05-10 2010-05-06 5.974 1,114,805 -6,696 0.73% 6,659,999
2010-05-07 2010-05-05 5.735 1,121,501 -13,391 0.73% 6,432,002
2010-05-06 2010-05-04 5.675 1,134,892 -33,477 0.74% 6,441,001
2010-05-05 2010-05-03 5.855 1,168,369 +6,695 0.76% 6,840,398
2010-05-04 2010-04-30 5.795 1,161,674 -8,369 0.76% 6,731,801
2010-05-03 2010-04-29 5.914 1,170,043 +1,674 0.76% 6,920,098
2010-04-30 2010-04-28 6.213 1,168,369 +50,216 0.76% 7,259,197
2010-04-29 2010-04-27 6.273 1,118,153 +2,511 0.73% 7,014,000
2010-04-28 2010-04-26 6.213 1,115,642 +10,043 0.73% 6,931,599
2010-04-26 2010-04-22 6.273 1,105,599 -10,043 0.72% 6,935,251
2010-04-23 2010-04-21 6.213 1,115,642 +83,694 0.73% 6,931,599
2010-04-21 2010-04-19 6.094 1,031,948 -3,348 0.67% 6,288,300
2010-04-20 2010-04-16 6.094 1,035,296 -1,674 0.68% 6,308,701
2010-04-19 2010-04-15 6.273 1,036,970 +5,022 0.68% 6,504,752
2010-04-16 2010-04-14 6.333 1,031,948 +36,825 0.67% 6,534,900
2010-04-15 2010-04-13 6.333 995,123 +6,696 0.65% 6,301,702
2010-04-14 2010-04-12 6.213 988,427 +89,553 0.65% 6,141,199
2010-04-12 2010-04-08 5.556 898,874 -174,084 0.59% 4,994,097
2010-04-07 2010-03-31 5.735 1,072,958 +16,739 0.70% 6,153,599
2010-04-01 2010-03-30 5.675 1,056,219 -6,696 0.69% 5,994,498
2010-03-31 2010-03-29 5.735 1,062,915 +8,370 0.69% 6,096,001
2010-03-30 2010-03-26 5.795 1,054,545 +30,129 0.69% 6,110,997
2010-03-25 2010-03-23 5.675 1,024,416 +1,674 0.67% 5,814,002
2010-03-24 2010-03-22 5.556 1,022,742 +3,348 0.67% 5,682,302
2010-03-23 2010-03-19 5.556 1,019,394 +125,541 0.67% 5,663,700
2010-03-18 2010-03-16 5.735 893,853 +5,022 0.64% 5,126,401
2010-03-17 2010-03-15 5.795 888,831 +5,021 0.64% 5,150,699
2010-03-15 2010-03-11 6.751 883,810 -45,194 0.63% 5,966,403
2010-03-12 2010-03-10 6.392 929,004 -16,739 0.67% 5,938,498
2010-03-10 2010-03-08 6.452 945,743 +13,391 0.68% 6,101,999
2010-03-09 2010-03-05 6.452 932,352 +8,369 0.67% 6,015,599
2010-03-02 2010-02-26 5.616 923,983 -5,021 0.66% 5,188,802
2010-02-19 2010-02-17 5.675 929,004 -6,696 0.67% 5,272,498
2010-02-18 2010-02-12 5.616 935,700 -8,369 0.67% 5,254,601
2010-02-17 2010-02-11 5.556 944,069 -6,696 0.68% 5,245,199
2010-02-12 2010-02-10 5.377 950,765 -2,511 0.68% 5,112,001
2010-02-08 2010-02-04 5.436 953,276 -8,369 0.68% 5,182,452
2010-02-05 2010-02-03 5.496 961,645 -8,369 0.69% 5,285,400
2010-02-04 2010-02-02 5.317 970,014 -13,391 0.70% 5,157,548
2010-02-03 2010-02-01 5.198 983,405 -16,739 0.71% 5,111,247
2010-02-01 2010-01-28 5.018 1,000,144 -91,227 0.72% 5,018,998
2010-01-29 2010-01-27 4.839 1,091,371 -5,858 0.78% 5,281,201
2010-01-27 2010-01-25 4.660 1,097,229 +5,858 0.79% 5,112,898
2010-01-26 2010-01-22 4.839 1,091,371 +20,924 0.78% 5,281,201
2010-01-25 2010-01-21 4.959 1,070,447 +19,249 0.77% 5,307,848
2010-01-22 2010-01-20 4.899 1,051,198 +8,370 0.75% 5,149,602
2010-01-21 2010-01-19 5.018 1,042,828 +837 0.75% 5,233,199
2010-01-20 2010-01-18 5.198 1,041,991 +86,205 0.75% 5,415,748
2010-01-18 2010-01-14 5.317 955,786 -21,761 0.69% 5,081,898
2010-01-14 2010-01-12 5.556 977,547 -7,532 0.70% 5,431,201
2010-01-13 2010-01-11 5.317 985,079 -32,641 0.71% 5,237,648
2010-01-11 2010-01-07 4.720 1,017,720 +35,988 0.73% 4,803,200
2010-01-05 2009-12-31 5.198 981,732 -1,673 0.70% 5,102,552
2010-01-04 2009-12-29 4.839 983,405 -2,511 0.71% 4,758,748
2009-12-29 2009-12-24 4.600 985,916 +2,511 0.71% 4,535,299
2009-12-22 2009-12-18 4.301 983,405 -5,859 0.71% 4,229,998
2009-12-18 2009-12-16 4.421 989,264 -1,674 0.71% 4,373,400
2009-12-16 2009-12-14 4.600 990,938 +8,369 0.71% 4,558,400
2009-12-11 2009-12-09 4.660 982,569 +4,185 0.71% 4,578,602
2009-12-07 2009-12-03 5.198 978,384 -837 0.70% 5,085,151
2009-12-04 2009-12-02 5.138 979,221 -2,511 0.70% 5,031,001
2009-12-01 2009-11-27 5.078 981,732 -10,043 0.70% 4,985,252
2009-11-30 2009-11-26 5.257 991,775 -3,348 0.71% 5,214,001
2009-11-25 2009-11-23 5.078 995,123 -9,206 0.71% 5,053,252
2009-11-20 2009-11-18 5.257 1,004,329 +5,022 0.72% 5,280,000
2009-11-19 2009-11-17 5.198 999,307 +1,674 0.72% 5,193,898
2009-11-18 2009-11-16 5.496 997,633 +2,510 0.72% 5,483,197
2009-11-16 2009-11-12 5.436 995,123 +2,511 0.71% 5,409,952
2009-11-11 2009-11-09 5.855 992,612 +27,619 0.71% 5,811,401
2009-11-10 2009-11-06 5.855 964,993 +3,348 0.69% 5,649,701
2009-11-09 2009-11-05 5.974 961,645 +2,511 0.69% 5,745,000
2009-10-19 2009-10-15 6.930 959,134 -3,348 0.69% 6,646,799
2009-10-16 2009-10-14 6.990 962,482 -13,391 0.69% 6,727,500
2009-10-15 2009-10-13 6.572 975,873 -3,348 0.70% 6,413,000
2009-10-14 2009-10-12 5.735 979,221 -11,717 0.70% 5,616,001
2009-10-12 2009-10-08 5.377 990,938 -5,022 0.71% 5,328,000
2009-10-09 2009-10-07 5.675 995,960 -1,673 0.72% 5,652,502
2009-10-08 2009-10-06 5.616 997,633 -2,511 0.72% 5,602,397
2009-10-07 2009-10-05 5.436 1,000,144 -5,022 0.72% 5,437,248
2009-10-06 2009-10-02 5.198 1,005,166 -8,369 0.72% 5,224,350
2009-10-05 2009-09-30 4.779 1,013,535 -13,391 0.73% 4,843,998
2009-10-02 2009-09-29 4.481 1,026,926 -192,497 0.74% 4,601,248
2009-09-30 2009-09-28 4.481 1,219,423 -266,147 0.88% 5,463,751
2009-09-29 2009-09-25 4.600 1,485,570 -255,267 1.07% 6,833,750
2009-09-28 2009-09-24 4.421 1,740,837 -165,714 1.25% 7,696,000
2009-09-22 2009-09-18 4.720 1,906,551 +837 1.37% 8,998,099
2009-09-21 2009-09-17 4.540 1,905,714 -39,337 1.37% 8,652,599
2009-09-18 2009-09-16 4.779 1,945,051 -153,160 1.40% 9,296,002
2009-09-15 2009-09-11 3.823 2,098,211 -15,065 1.51% 8,022,401
2009-09-14 2009-09-10 4.062 2,113,276 +8,370 1.52% 8,585,002
2009-09-11 2009-09-09 4.062 2,104,906 +837 1.51% 8,550,999
2009-09-10 2009-09-08 4.182 2,104,069 -5,022 1.51% 8,798,999
2009-09-09 2009-09-07 3.823 2,109,091 +5,022 1.51% 8,064,000
2009-09-07 2009-09-03 3.943 2,104,069 -5,022 1.51% 8,296,199
2009-09-04 2009-09-02 4.062 2,109,091 +5,022 1.51% 8,568,000
2009-08-28 2009-08-26 4.361 2,104,069 -6,696 1.51% 9,176,099
2009-08-27 2009-08-25 4.720 2,110,765 -5,021 1.52% 9,961,901
2009-08-26 2009-08-24 5.257 2,115,786 -5,022 1.52% 11,123,198
2009-08-25 2009-08-21 4.660 2,120,808 +5,859 1.52% 9,882,600
2009-08-24 2009-08-20 4.182 2,114,949 +5,858 1.52% 8,844,498
2009-08-11 2009-08-07 3.883 2,109,091 +3,348 1.51% 8,190,000
2009-08-06 2009-08-04 4.003 2,105,743 +5,021 1.51% 8,428,599
2009-08-05 2009-08-03 4.122 2,100,722 +5,022 1.51% 8,659,502
2009-07-28 2009-07-24 3.823 2,095,700 -3,348 1.50% 8,012,801
2009-07-24 2009-07-22 4.421 2,099,048 +8,370 1.51% 9,279,602
2009-07-15 2009-07-13 3.405 2,090,678 -4,185 1.50% 7,119,299
2009-07-10 2009-07-08 3.883 2,094,863 +8,369 1.50% 8,134,750
2009-07-09 2009-07-07 3.943 2,086,494 -20,923 1.50% 8,226,902
2009-07-08 2009-07-06 3.764 2,107,417 -9,206 1.51% 7,931,700
2009-07-06 2009-07-02 3.943 2,116,623 +9,206 1.52% 8,345,699
2009-07-03 2009-06-30 3.883 2,107,417 -20,924 1.51% 8,183,500
2009-06-16 2009-06-12 4.481 2,128,341 -8,369 1.53% 9,536,252
2009-06-15 2009-06-11 4.660 2,136,710 +3,348 1.53% 9,956,700
2009-06-12 2009-06-10 4.660 2,133,362 +4,185 1.53% 9,941,099
2009-06-11 2009-06-09 4.481 2,129,177 +33,477 1.53% 9,539,998
2009-06-10 2009-06-08 4.361 2,095,700 -2,511 1.50% 9,139,601
2009-06-08 2009-06-04 4.182 2,098,211 -10,880 1.51% 8,774,501
2009-06-05 2009-06-03 4.361 2,109,091 -20,086 1.51% 9,198,000
2009-06-03 2009-06-01 4.600 2,129,177 +836 1.53% 9,794,398
2009-06-01 2009-05-27 4.779 2,128,341 -9,206 1.53% 10,172,002
2009-05-29 2009-05-26 4.540 2,137,547 +3,348 1.53% 9,705,200
2009-05-27 2009-05-25 5.317 2,134,199 +1,674 1.53% 11,347,499
2009-05-26 2009-05-22 4.242 2,132,525 +19,249 1.53% 9,045,399
2009-05-25 2009-05-21 3.644 2,113,276 +46,869 1.52% 7,701,251
2009-05-22 2009-05-20 2.987 2,066,407 +2,511 1.48% 6,172,500
2009-05-18 2009-05-14 3.226 2,063,896 -1,674 1.48% 6,658,200
2009-05-11 2009-05-07 3.047 2,065,570 -1,674 1.48% 6,293,400
2009-04-21 2009-04-17 2.987 2,067,244 +837 1.48% 6,175,000
2009-02-16 2009-02-12 3.525 2,066,407 -6,695 1.48% 7,283,550
2009-01-19 2009-01-15 3.764 2,073,102 -837 1.49% 7,802,548
2009-01-15 2009-01-13 3.704 2,073,939 -16,739 1.49% 7,681,799
2008-12-15 2008-12-11 4.361 2,090,678 -6,696 1.50% 9,117,699
2008-12-10 2008-12-08 4.779 2,097,374 -6,695 1.51% 10,024,001
2008-11-25 2008-11-21 5.078 2,104,069 -837 1.51% 10,684,499
2008-11-20 2008-11-18 5.138 2,104,906 +1,674 1.51% 10,814,499
2008-11-17 2008-11-13 6.333 2,103,232 -837 1.51% 13,318,898
2008-11-13 2008-11-11 6.811 2,104,069 +2,511 1.51% 14,329,798
2008-11-12 2008-11-10 7.169 2,101,558 -3,348 1.51% 15,065,997
2008-11-11 2008-11-07 7.408 2,104,906 -1,674 1.51% 15,592,998
2008-11-10 2008-11-06 7.169 2,106,580 +5,858 1.51% 15,101,999
2008-11-07 2008-11-05 8.125 2,100,722 -8,369 1.51% 17,068,004
2008-11-06 2008-11-04 8.065 2,109,091 -1,674 1.51% 17,010,001
2008-11-05 2008-11-03 8.543 2,110,765 +11,717 1.52% 18,032,302
2008-10-09 2008-10-06 8.961 2,099,048 -1,674 1.51% 18,810,003
2008-10-08 2008-10-03 7.468 2,100,722 -8,369 1.51% 15,687,504
2008-10-06 2008-10-02 7.169 2,109,091 -33,478 1.51% 15,120,001
2008-10-03 2008-09-30 6.751 2,142,569 -11,717 1.54% 14,464,003
2008-10-02 2008-09-29 6.572 2,154,286 -30,130 1.55% 14,157,002
2008-09-30 2008-09-26 6.572 2,184,416 -837 1.57% 14,355,003
2008-09-29 2008-09-25 6.572 2,185,253 -1,673 1.56% 14,360,503
2008-09-25 2008-09-23 6.273 2,186,926 -2,511 1.56% 13,718,247
2008-09-24 2008-09-22 6.273 2,189,437 +7,532 1.56% 13,733,999
2008-09-23 2008-09-19 6.153 2,181,905 -9,206 1.56% 13,426,051
2008-09-22 2008-09-18 5.974 2,191,111 +19,250 1.56% 13,089,999
2008-09-19 2008-09-17 6.452 2,171,861 +5,021 1.55% 14,012,997
2008-09-12 2008-09-10 7.647 2,166,840 +10,043 1.54% 16,569,601
2008-09-08 2008-09-04 7.229 2,156,797 -25,108 1.54% 15,590,853
2008-09-05 2008-09-03 7.049 2,181,905 -30,967 1.56% 15,381,302
2008-09-04 2008-09-02 7.049 2,212,872 +32,641 1.58% 15,599,603
2008-09-02 2008-08-29 7.169 2,180,231 -20,923 1.55% 15,630,001
2008-09-01 2008-08-28 7.109 2,201,154 -75,325 1.57% 15,648,497
2008-08-28 2008-08-26 6.930 2,276,479 -2,511 1.62% 15,775,999
2008-08-27 2008-08-25 6.691 2,278,990 -1,674 1.62% 15,248,801
2008-08-18 2008-08-14 6.870 2,280,664 -1,674 1.63% 15,668,752
2008-08-15 2008-08-13 6.572 2,282,338 -5,021 1.63% 14,998,502
2008-08-13 2008-08-11 5.675 2,287,359 -5,022 1.63% 12,981,748
2008-08-12 2008-08-08 5.855 2,292,381 -1,674 1.63% 13,421,100
2008-08-07 2008-08-04 5.974 2,294,055 -2,511 1.64% 13,705,001
2008-07-30 2008-07-28 6.213 2,296,566 +16,739 1.64% 14,268,802
2008-07-21 2008-07-17 6.452 2,279,827 -33,477 1.62% 14,709,601
2008-07-18 2008-07-16 6.452 2,313,304 -1,674 1.65% 14,925,597
2008-07-15 2008-07-11 6.572 2,314,978 -20,087 1.65% 15,212,998
2008-07-14 2008-07-10 7.049 2,335,065 -2,328,369 1.66% 16,461,000
2008-06-27 2008-06-25 8.125 4,663,434 +2,331,717 3.33% 37,889,597
2008-06-26 2008-06-24 7.647 2,331,717 +19,249 1.67% 17,830,399
2008-06-23 2008-06-19 7.886 2,312,468 -5,858 1.65% 18,235,804
2008-06-20 2008-06-18 8.125 2,318,326 -4,185 1.66% 18,835,999
2008-06-19 2008-06-17 7.766 2,322,511 -5,858 1.66% 18,037,501
2008-06-12 2008-06-10 7.766 2,328,369 -3,348 1.66% 18,082,997
2008-06-10 2008-06-05 8.125 2,331,717 -2,511 1.67% 18,944,799
2008-06-06 2008-06-04 8.005 2,334,228 +2,511 1.67% 18,686,300
2008-05-26 2008-05-22 8.483 2,331,717 +5,858 1.78% 19,780,599
2008-05-23 2008-05-21 8.244 2,325,859 +18,413 1.77% 19,175,103
2008-05-22 2008-05-20 8.842 2,307,446 -20,923 1.76% 20,401,801
2008-05-21 2008-05-19 8.961 2,328,369 +13,391 1.78% 20,864,996
2008-05-20 2008-05-16 9.439 2,314,978 -11,718 1.77% 21,851,397
2008-05-19 2008-05-15 8.483 2,326,696 +2,511 1.78% 19,738,004
2008-05-16 2008-05-14 8.364 2,324,185 -3,347 1.77% 19,439,002
2008-05-15 2008-05-13 8.722 2,327,532 +2,510 1.78% 20,301,296
2008-05-14 2008-05-09 8.125 2,325,022 -837 1.77% 18,890,403
2008-05-13 2008-05-08 8.364 2,325,859 +4,185 1.77% 19,453,003
2008-05-09 2008-05-07 8.483 2,321,674 +1,674 1.77% 19,695,401
2008-05-08 2008-05-06 8.364 2,320,000 +4,185 1.77% 19,404,000
2008-05-07 2008-05-05 8.483 2,315,815 +7,532 1.77% 19,645,697
2008-05-06 2008-05-02 8.603 2,308,283 +16,739 1.76% 19,857,601
2008-05-02 2008-04-29 8.603 2,291,544 +837 1.75% 19,713,600
2008-04-30 2008-04-28 8.722 2,290,707 -2,511 1.75% 19,980,099
2008-04-28 2008-04-24 8.842 2,293,218 +1,674 1.75% 20,276,001
2008-04-24 2008-04-22 8.483 2,291,544 +5,859 1.75% 19,439,800
2008-04-22 2008-04-18 8.961 2,285,685 -837 1.74% 20,482,496
2008-04-21 2008-04-17 8.842 2,286,522 -7,533 1.74% 20,216,797
2008-04-16 2008-04-14 8.842 2,294,055 +837 1.75% 20,283,401
2008-04-15 2008-04-11 8.483 2,293,218 +8,370 1.75% 19,454,001
2008-04-14 2008-04-10 8.722 2,284,848 -12,555 1.74% 19,928,996
2008-04-03 2008-04-01 8.483 2,297,403 +17,576 1.75% 19,489,503
2008-04-01 2008-03-28 9.559 2,279,827 -1,674 1.74% 21,792,002
2008-03-28 2008-03-26 9.439 2,281,501 +1,674 1.74% 21,535,403
2008-03-27 2008-03-25 9.081 2,279,827 +2,511 1.74% 20,702,401
2008-03-25 2008-03-19 9.559 2,277,316 -20,087 1.74% 21,768,000
2008-03-14 2008-03-12 10.634 2,297,403 +1,674 1.75% 24,430,504
2008-03-13 2008-03-11 10.156 2,295,729 +837 1.75% 23,315,503
2008-03-11 2008-03-07 10.276 2,294,892 +100,433 1.75% 23,581,202
2008-03-10 2008-03-06 10.156 2,194,459 -27,619 1.67% 22,287,001
2008-03-07 2008-03-05 10.634 2,222,078 +2,511 1.70% 23,629,501
2008-03-05 2008-03-03 10.992 2,219,567 -27,619 1.69% 24,398,399
2008-03-04 2008-02-29 11.351 2,247,186 -2,511 1.72% 25,507,498
2008-02-29 2008-02-27 10.634 2,249,697 -6,695 1.72% 23,923,200
2008-02-28 2008-02-26 10.753 2,256,392 +6,695 1.72% 24,263,995
2008-02-27 2008-02-25 10.156 2,249,697 -837 1.72% 22,848,000
2008-02-26 2008-02-22 11.112 2,250,534 -5,858 1.72% 25,007,701
2008-02-25 2008-02-21 11.112 2,256,392 -9,207 1.72% 25,072,794
2008-02-21 2008-02-19 10.753 2,265,599 +837 1.73% 24,363,002
2008-02-20 2008-02-18 11.112 2,264,762 -837 1.73% 25,165,801
2008-02-19 2008-02-15 10.992 2,265,599 +1,674 1.73% 24,904,402
2008-02-14 2008-02-12 11.470 2,263,925 -12,554 1.73% 25,968,000
2008-02-04 2008-01-31 11.470 2,276,479 +1,674 1.74% 26,111,999
2008-01-31 2008-01-29 11.351 2,274,805 -28,456 1.74% 25,820,998
2008-01-30 2008-01-28 11.709 2,303,261 +5,858 1.76% 26,969,598
2008-01-28 2008-01-24 10.753 2,297,403 -57,749 1.75% 24,705,004
2008-01-25 2008-01-23 11.470 2,355,152 +59,423 1.80% 27,014,406
2008-01-24 2008-01-22 7.408 2,295,729 -12,554 1.75% 17,006,602
2008-01-23 2008-01-21 10.753 2,308,283 +10,043 1.76% 24,822,002
2008-01-22 2008-01-18 13.502 2,298,240 +2,511 1.76% 31,029,806
2008-01-21 2008-01-17 13.979 2,295,729 +3,348 1.75% 32,093,104
2008-01-18 2008-01-16 14.338 2,292,381 -5,859 1.75% 32,868,001
2008-01-17 2008-01-15 14.457 2,298,240 +3,348 1.76% 33,226,607
2008-01-14 2008-01-10 14.338 2,294,892 -8,369 1.75% 32,904,003
2008-01-11 2008-01-09 14.338 2,303,261 -837 1.76% 33,023,997
2008-01-09 2008-01-07 14.338 2,304,098 +23,434 1.76% 33,035,998
2008-01-08 2008-01-04 15.294 2,280,664 +6,696 1.74% 34,880,003
2008-01-03 2007-12-31 16.489 2,273,968 +20,086 1.74% 37,494,596
2008-01-02 2007-12-27 16.608 2,253,882 -4,184 1.72% 37,432,705
2007-12-28 2007-12-24 17.086 2,258,066 -4,185 2.11% 38,581,394
2007-12-27 2007-12-20 15.891 2,262,251 +8,369 2.11% 35,949,899
2007-12-20 2007-12-18 16.011 2,253,882 +1,674 2.10% 36,086,205
2007-12-19 2007-12-17 16.250 2,252,208 +24,271 2.10% 36,597,603
2007-12-18 2007-12-14 17.206 2,227,937 -3,347 2.08% 38,332,808
2007-12-17 2007-12-13 17.683 2,231,284 +20,086 2.08% 39,456,795
2007-12-14 2007-12-12 18.759 2,211,198 +10,044 2.06% 41,479,406
2007-11-28 2007-11-26 18.878 2,201,154 -4,185 2.19% 41,553,992
2007-11-27 2007-11-23 18.878 2,205,339 -26,782 2.19% 41,632,998
2007-11-23 2007-11-21 17.922 2,232,121 -33,478 2.22% 40,004,996
2007-11-22 2007-11-20 18.998 2,265,599 -64,444 2.25% 43,041,303
2007-11-21 2007-11-19 17.086 2,330,043 +7,532 2.32% 39,811,195
2007-11-20 2007-11-16 16.728 2,322,511 -1,674 2.31% 38,850,003
2007-11-19 2007-11-15 17.564 2,324,185 -3,347 2.31% 40,821,905
2007-11-16 2007-11-14 17.206 2,327,532 +15,901 2.31% 40,046,392
2007-11-15 2007-11-13 16.728 2,311,631 -1,673 2.30% 38,668,007
2007-11-14 2007-11-12 17.444 2,313,304 -1,674 2.30% 40,354,392
2007-11-13 2007-11-09 17.444 2,314,978 -1,674 2.30% 40,383,594
2007-11-12 2007-11-08 17.803 2,316,652 +18,412 2.30% 41,243,196
2007-11-09 2007-11-07 17.803 2,298,240 +3,348 2.29% 40,915,408
2007-11-08 2007-11-06 17.683 2,294,892 -5,021 2.28% 40,581,604
2007-11-07 2007-11-05 17.325 2,299,913 -20,087 2.29% 39,845,993
2007-11-06 2007-11-02 17.922 2,320,000 -837 2.31% 41,580,000
2007-11-05 2007-11-01 17.564 2,320,837 -837 2.31% 40,763,101
2007-11-02 2007-10-31 17.564 2,321,674 +51,890 2.31% 40,777,802
2007-11-01 2007-10-30 17.683 2,269,784 +107,966 2.26% 40,137,608
2007-10-31 2007-10-29 18.400 2,161,818 +44,358 2.15% 39,778,197
2007-10-30 2007-10-26 17.564 2,117,460 -20,087 2.11% 37,190,994
2007-10-29 2007-10-25 15.891 2,137,547 -10,880 2.13% 33,968,202
2007-10-26 2007-10-24 15.413 2,148,427 +21,760 2.14% 33,114,298
2007-10-25 2007-10-23 15.533 2,126,667 +22,598 2.12% 33,033,005
2007-10-24 2007-10-22 15.533 2,104,069 +15,902 2.10% 32,681,996
2007-10-23 2007-10-18 17.086 2,088,167 +158,181 2.08% 35,678,493
2007-10-22 2007-10-17 19.356 1,929,986 -32,640 1.92% 37,357,208
2007-10-16 2007-10-12 20.909 1,962,626 +19,249 1.96% 41,037,495
2007-10-15 2007-10-11 20.671 1,943,377 +4,185 1.94% 40,170,608
2007-10-12 2007-10-10 20.909 1,939,192 +6,696 1.93% 40,547,502
2007-10-11 2007-10-09 21.029 1,932,496 +150,649 1.93% 40,638,392
2007-10-10 2007-10-08 21.626 1,781,847 +104,618 1.78% 38,534,899
2007-10-09 2007-10-05 20.432 1,677,229 +36,825 1.67% 34,268,391
2007-10-08 2007-10-04 19.476 1,640,404 +18,413 1.64% 31,947,999
2007-10-05 2007-10-03 18.520 1,621,991 +30,966 1.62% 30,038,994
2007-10-04 2007-10-02 19.954 1,591,025 +17,576 1.59% 31,746,709
2007-09-19 2007-09-17 19.595 1,573,449 +28,456 1.61% 30,832,004
2007-09-18 2007-09-14 18.161 1,544,993 +11,717 1.58% 28,059,204
2007-09-17 2007-09-13 17.683 1,533,276 -29,293 1.57% 27,113,607
2007-09-14 2007-09-12 20.193 1,562,569 +3,348 1.60% 31,552,309
2007-09-13 2007-09-11 21.746 1,559,221 +174,921 1.59% 33,906,605
2007-09-12 2007-09-10 20.193 1,384,300 -230,159 1.41% 27,952,597
2007-09-11 2007-09-07 16.728 1,614,459 +20,924 1.65% 27,006,002
2007-09-10 2007-09-06 12.785 1,593,535 +1,674 1.63% 20,372,795
2007-09-07 2007-09-05 11.948 1,591,861 +230,995 1.63% 19,019,994
2007-09-06 2007-09-04 10.395 1,360,866 +103,781 1.39% 14,146,202
2007-09-05 2007-09-03 9.200 1,257,085 -25,108 1.28% 11,565,399
2007-09-04 2007-08-31 7.766 1,282,193 +923,982 1.31% 9,957,997
2007-09-03 2007-08-30 6.691 358,211 +148,976 0.37% 2,396,802
2007-08-31 2007-08-29 5.855 209,235 +1,674 0.21% 1,224,999
2007-08-30 2007-08-28 6.333 207,561 -4,185 0.25% 1,314,398
2007-08-29 2007-08-27 6.333 211,746 -3,348 0.26% 1,340,900
2007-08-28 2007-08-24 5.855 215,094 -5,858 0.26% 1,259,301
2007-08-27 2007-08-23 5.914 220,952 -32,641 0.27% 1,306,798
2007-08-23 2007-08-21 4.062 253,593 +837 0.31% 1,030,200
2007-08-20 2007-08-16 3.764 252,756 -4,185 0.31% 951,300
2007-08-17 2007-08-15 4.301 256,941 -5,021 0.32% 1,105,201
2007-08-13 2007-08-09 4.600 261,962 -38,500 0.32% 1,205,048
2007-08-10 2007-08-08 4.600 300,462 -34,314 0.37% 1,382,151
2007-08-08 2007-08-06 4.481 334,776 +48,542 0.41% 1,499,999
2007-08-02 2007-07-31 6.691 286,234 +67,792 0.35% 1,915,202
2007-08-01 2007-07-30 5.675 218,442 -25,108 0.27% 1,239,753
2007-07-31 2007-07-27 5.018 243,550 +20,087 0.30% 1,222,201
2007-07-30 2007-07-26 5.257 223,463 +10,043 0.27% 1,174,799
2007-07-27 2007-07-25 5.257 213,420 -61,097 0.26% 1,122,000
2007-07-26 2007-07-24 5.198 274,517 +5,859 0.34% 1,426,802
2007-07-25 2007-07-23 5.078 268,658 +42,684 0.33% 1,364,250
2007-07-23 2007-07-19 5.556 225,974 -34,315 0.28% 1,255,500
2007-07-19 2007-07-17 5.138 260,289 +16,739 0.32% 1,337,302
2007-07-18 2007-07-16 5.257 243,550 +45,195 0.30% 1,280,401
2007-07-16 2007-07-12 5.675 198,355 -25,945 0.24% 1,125,750
2007-07-13 2007-07-11 5.377 224,300 +8,369 0.28% 1,205,999
2007-07-11 2007-07-09 5.257 215,931 +40,173 0.27% 1,135,201
2007-07-09 2007-07-05 5.496 175,758 +20,087 0.22% 966,002
2007-06-28 2007-06-26 5.735 155,671 -65,281 0.19% 892,800
2007-06-27 2007-06-25 5.974 220,952 -144,791 0.27% 1,319,998
2007-06-26 2007-06-22 6.213 365,743 0.45% 2,272,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top