History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 +0
2021-07-29 2021-07-27 4.833 0 +0
2021-07-28 2021-07-26 4.833 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 4.583 0 +0
2021-07-22 2021-07-20 4.583 0 +0
2021-07-21 2021-07-19 4.667 0 +0
2021-07-20 2021-07-16 5.083 0 +0
2021-07-19 2021-07-15 5.250 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.917 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.417 0 +0
2021-07-09 2021-07-07 4.917 0 +0
2021-07-08 2021-07-06 4.917 0 +0
2021-07-07 2021-07-05 5.167 0 +0
2021-07-06 2021-07-02 5.583 0 +0
2021-07-05 2021-06-30 5.500 0 +0
2021-07-02 2021-06-29 5.667 0 +0
2021-06-30 2021-06-28 5.833 0 +0
2021-06-29 2021-06-25 5.917 0 +0
2021-06-28 2021-06-24 5.833 0 +0
2021-06-25 2021-06-23 6.167 0 +0
2021-06-24 2021-06-22 6.417 0 +0
2021-06-23 2021-06-21 6.667 0 +0
2021-06-22 2021-06-18 6.917 0 +0
2021-06-21 2021-06-17 6.917 0 +0
2021-06-18 2021-06-16 6.833 0 +0
2021-06-17 2021-06-15 6.833 0 +0
2021-06-16 2021-06-11 7.333 0 +0
2021-06-15 2021-06-10 7.417 0 +0
2021-06-11 2021-06-09 7.333 0 +0
2021-06-10 2021-06-08 7.333 0 +0
2021-06-09 2021-06-07 7.417 0 +0
2021-06-08 2021-06-04 7.250 0 +0
2021-06-07 2021-06-03 7.583 0 +0
2021-06-04 2021-06-02 7.583 0 +0
2021-06-03 2021-06-01 7.583 0 +0
2021-06-02 2021-05-31 7.417 0 +0
2021-06-01 2021-05-28 7.250 0 +0
2021-05-31 2021-05-27 7.500 0 +0
2021-05-28 2021-05-26 7.917 0 +0
2021-05-27 2021-05-25 6.917 0 +0
2021-05-26 2021-05-24 7.750 0 +0
2021-05-25 2021-05-21 8.417 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.167 0 +0
2021-05-17 2021-05-13 9.250 0 +0
2021-05-14 2021-05-12 9.583 0 +0
2021-05-13 2021-05-11 9.250 0 +0
2021-05-12 2021-05-10 9.250 0 +0
2021-05-11 2021-05-07 9.750 0 +0
2021-05-10 2021-05-06 10.667 0 +0
2021-05-07 2021-05-05 11.833 0 +0
2021-05-06 2021-05-04 11.750 0 +0
2021-05-05 2021-05-03 10.917 0 +0
2021-05-04 2021-04-30 10.333 0 +0
2021-05-03 2021-04-29 10.500 0 +0
2021-04-30 2021-04-28 9.250 0 +0
2021-04-29 2021-04-27 9.083 0 +0
2021-04-28 2021-04-26 9.083 0 +0
2021-04-27 2021-04-23 9.000 0 +0
2021-04-26 2021-04-22 9.083 0 +0
2021-04-23 2021-04-21 9.000 0 +0
2021-04-22 2021-04-20 9.083 0 +0
2021-04-21 2021-04-19 9.083 0 +0
2021-04-20 2021-04-16 8.917 0 +0
2021-04-19 2021-04-15 8.917 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 11.000 0 +0
2021-04-14 2021-04-12 11.583 0 +0
2021-04-13 2021-04-09 13.083 0 +0
2021-04-12 2021-04-08 11.250 0 +0
2021-04-09 2021-04-07 10.917 0 +0
2021-04-08 2021-04-01 10.417 0 +0
2021-04-07 2021-03-31 10.667 0 +0
2021-04-01 2021-03-30 10.500 0 +0
2021-03-31 2021-03-29 10.167 0 +0
2021-03-30 2021-03-26 9.417 0 +0
2021-03-29 2021-03-25 9.417 0 +0
2021-03-26 2021-03-24 9.417 0 +0
2021-03-25 2021-03-23 9.417 0 +0
2021-03-24 2021-03-22 9.417 0 +0
2021-03-23 2021-03-19 9.417 0 +0
2021-03-22 2021-03-18 9.500 0 +0
2021-03-19 2021-03-17 9.417 0 +0
2021-03-18 2021-03-16 9.417 0 +0
2021-03-17 2021-03-15 9.500 0 +0
2021-03-16 2021-03-12 9.417 0 +0
2021-03-15 2021-03-11 9.167 0 +0
2021-03-12 2021-03-10 9.417 0 +0
2021-03-11 2021-03-09 6.500 0 +0
2021-03-10 2021-03-08 6.167 0 +0
2021-03-09 2021-03-05 7.583 0 +0
2021-03-08 2021-03-04 7.750 0 +0
2021-03-05 2021-03-03 8.250 0 +0
2021-03-04 2021-03-02 7.750 0 +0
2021-03-03 2021-03-01 8.333 0 +0
2021-03-02 2021-02-26 8.333 0 +0
2021-03-01 2021-02-25 8.333 0 +0
2021-02-26 2021-02-24 7.667 0 +0
2021-02-25 2021-02-23 6.667 0 +0
2021-02-24 2021-02-22 9.667 0 +0
2021-02-23 2021-02-19 3.333 0 +0
2021-02-22 2021-02-18 3.333 0 +0
2021-02-19 2021-02-17 2.542 0 +0
2021-02-18 2021-02-16 2.417 0 +0
2021-02-17 2021-02-11 2.500 0 +0
2021-02-16 2021-02-09 1.833 0 +0
2021-02-10 2021-02-08 1.583 0 +0
2021-02-09 2021-02-05 1.667 0 +0
2021-02-08 2021-02-04 1.783 0 +0
2021-02-05 2021-02-03 1.625 0 +0
2021-02-04 2021-02-02 1.625 0 +0
2021-02-03 2021-02-01 1.625 0 +0
2021-02-02 2021-01-29 1.625 0 +0
2021-02-01 2021-01-28 1.558 0 +0
2021-01-29 2021-01-27 1.558 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.667 0 +0
2021-01-26 2021-01-22 1.667 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.667 0 +0
2021-01-20 2021-01-18 1.667 0 +0
2021-01-19 2021-01-15 1.750 0 +0
2021-01-18 2021-01-14 1.750 0 +0
2021-01-15 2021-01-13 1.750 0 +0
2021-01-14 2021-01-12 1.750 0 +0
2021-01-13 2021-01-11 1.750 0 +0
2021-01-12 2021-01-08 1.750 0 +0
2021-01-11 2021-01-07 1.667 0 +0
2021-01-08 2021-01-06 1.667 0 +0
2021-01-07 2021-01-05 1.667 0 +0
2021-01-06 2021-01-04 1.675 0 +0
2021-01-05 2020-12-31 1.733 0 +0
2021-01-04 2020-12-29 1.883 0 +0
2020-12-30 2020-12-28 1.883 0 +0
2020-12-29 2020-12-24 1.658 0 +0
2020-12-28 2020-12-22 1.625 0 +0
2020-12-23 2020-12-21 1.692 0 +0
2020-12-22 2020-12-18 1.692 0 +0
2020-12-21 2020-12-17 1.692 0 +0
2020-12-18 2020-12-16 1.692 0 +0
2020-12-17 2020-12-15 1.692 0 +0
2020-12-16 2020-12-14 1.692 0 +0
2020-12-15 2020-12-11 1.692 0 +0
2020-12-14 2020-12-10 1.667 0 +0
2020-12-11 2020-12-09 1.667 0 +0
2020-12-10 2020-12-08 1.542 0 +0
2020-12-09 2020-12-07 1.592 0 +0
2020-12-08 2020-12-04 1.592 0 +0
2020-12-07 2020-12-03 1.592 0 +0
2020-12-04 2020-12-02 1.583 0 +0
2020-12-03 2020-12-01 1.708 0 +0
2020-12-02 2020-11-30 1.708 0 +0
2020-12-01 2020-11-27 1.717 0 +0
2020-11-30 2020-11-26 1.733 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.825 0 +0
2020-11-25 2020-11-23 1.825 0 +0
2020-11-24 2020-11-20 1.825 0 +0
2020-11-23 2020-11-19 1.825 0 +0
2020-11-20 2020-11-18 1.825 0 +0
2020-11-19 2020-11-17 1.825 0 +0
2020-11-18 2020-11-16 1.825 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.825 0 +0
2020-11-13 2020-11-11 1.825 0 +0
2020-11-12 2020-11-10 1.825 0 +0
2020-11-11 2020-11-09 1.833 0 +0
2020-11-10 2020-11-06 1.833 0 +0
2020-11-09 2020-11-05 1.833 0 +0
2020-11-06 2020-11-04 1.917 0 +0
2020-11-05 2020-11-03 1.917 0 +0
2020-11-04 2020-11-02 1.958 0 +0
2020-11-03 2020-10-30 1.958 0 +0
2020-11-02 2020-10-29 1.958 0 +0
2020-10-30 2020-10-28 1.958 0 +0
2020-10-29 2020-10-27 1.958 0 +0
2020-10-28 2020-10-23 1.958 0 +0
2020-10-27 2020-10-22 1.958 0 +0
2020-10-23 2020-10-21 1.958 0 +0
2020-10-22 2020-10-20 1.900 0 +0
2020-10-21 2020-10-19 1.900 0 +0
2020-10-20 2020-10-16 2.208 0 +0
2020-10-19 2020-10-15 2.208 0 +0
2020-10-16 2020-10-14 2.208 0 +0
2020-10-15 2020-10-12 2.208 0 +0
2020-10-14 2020-10-09 2.292 0 +0
2020-10-12 2020-10-08 2.292 0 +0
2020-10-09 2020-10-07 2.375 0 +0
2020-10-08 2020-10-06 2.417 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.792 0 +0
2020-09-30 2020-09-28 1.667 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 2.167 0 +0
2020-09-24 2020-09-22 2.167 0 +0
2020-09-23 2020-09-21 2.167 0 +0
2020-09-22 2020-09-18 2.167 0 +0
2020-09-21 2020-09-17 2.167 0 +0
2020-09-18 2020-09-16 1.958 0 +0
2020-09-17 2020-09-15 1.917 0 +0
2020-09-16 2020-09-14 1.667 0 +0
2020-09-15 2020-09-11 1.708 0 +0
2020-09-14 2020-09-10 1.667 0 +0
2020-09-11 2020-09-09 1.967 0 +0
2020-09-10 2020-09-08 2.500 0 +0
2020-09-09 2020-09-07 2.583 0 +0
2020-09-08 2020-09-04 2.583 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.583 0 +0
2020-09-02 2020-08-31 2.583 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.750 0 +0
2020-08-28 2020-08-26 2.917 0 +0
2020-08-27 2020-08-25 2.917 0 +0
2020-08-26 2020-08-24 2.833 0 +0
2020-08-25 2020-08-21 2.833 0 +0
2020-08-24 2020-08-20 2.292 0 +0
2020-08-21 2020-08-19 2.292 0 +0
2020-08-20 2020-08-18 2.292 0 +0
2020-08-19 2020-08-17 2.292 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.708 0 +0
2020-08-14 2020-08-12 2.917 0 +0
2020-08-13 2020-08-11 2.917 0 +0
2020-08-12 2020-08-10 2.917 0 +0
2020-08-11 2020-08-07 3.000 0 +0
2020-08-10 2020-08-06 1.917 0 +0
2020-08-07 2020-08-05 1.917 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.833 0 +0
2020-08-04 2020-07-31 1.817 0 +0
2020-08-03 2020-07-30 1.817 0 +0
2020-07-31 2020-07-29 1.817 0 +0
2020-07-30 2020-07-28 1.917 0 +0
2020-07-29 2020-07-27 2.042 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 2.042 0 +0
2020-07-24 2020-07-22 2.042 0 +0
2020-07-23 2020-07-21 2.083 0 +0
2020-07-22 2020-07-20 2.333 0 +0
2020-07-21 2020-07-17 2.333 0 +0
2020-07-20 2020-07-16 2.333 0 +0
2020-07-17 2020-07-15 2.333 0 +0
2020-07-16 2020-07-14 2.333 0 +0
2020-07-15 2020-07-13 2.333 0 +0
2020-07-14 2020-07-10 2.125 0 +0
2020-07-13 2020-07-09 2.417 0 +0
2020-07-10 2020-07-08 2.083 0 +0
2020-07-09 2020-07-07 2.417 0 +0
2020-07-08 2020-07-06 2.458 0 +0
2020-07-07 2020-07-03 2.833 0 +0
2020-07-06 2020-07-02 1.567 0 +0
2020-07-03 2020-06-30 1.525 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.650 0 +0
2020-06-24 2020-06-22 1.650 0 +0
2020-06-23 2020-06-19 1.650 0 +0
2020-06-22 2020-06-18 1.650 0 +0
2020-06-19 2020-06-17 1.650 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.650 0 +0
2020-06-15 2020-06-11 1.642 0 +0
2020-06-12 2020-06-10 1.642 0 +0
2020-06-11 2020-06-09 1.642 0 +0
2020-06-10 2020-06-08 1.642 0 +0
2020-06-09 2020-06-05 1.633 0 +0
2020-06-08 2020-06-04 1.633 0 +0
2020-06-05 2020-06-03 1.633 0 +0
2020-06-04 2020-06-02 1.625 0 +0
2020-06-03 2020-06-01 1.625 0 +0
2020-06-02 2020-05-29 1.650 0 +0
2020-06-01 2020-05-28 1.650 0 +0
2020-05-29 2020-05-27 1.650 0 +0
2020-05-28 2020-05-26 1.650 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.650 0 +0
2020-05-25 2020-05-21 1.650 0 +0
2020-05-22 2020-05-20 1.650 0 +0
2020-05-21 2020-05-19 1.625 0 +0
2020-05-20 2020-05-18 1.583 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.542 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.542 0 +0
2020-05-13 2020-05-11 1.542 0 +0
2020-05-12 2020-05-08 1.542 0 +0
2020-05-11 2020-05-07 1.533 0 +0
2020-05-08 2020-05-06 1.525 0 +0
2020-05-07 2020-05-05 1.542 0 +0
2020-05-06 2020-05-04 1.542 0 +0
2020-05-05 2020-04-29 1.575 0 +0
2020-05-04 2020-04-28 1.592 0 +0
2020-04-29 2020-04-27 1.575 0 +0
2020-04-28 2020-04-24 1.558 0 +0
2020-04-27 2020-04-23 1.558 0 +0
2020-04-24 2020-04-22 1.667 0 +0
2020-04-23 2020-04-21 1.667 0 +0
2020-04-22 2020-04-20 1.667 0 +0
2020-04-21 2020-04-17 1.667 0 +0
2020-04-20 2020-04-16 1.667 0 +0
2020-04-17 2020-04-15 1.667 0 +0
2020-04-16 2020-04-14 1.650 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.850 0 +0
2020-04-09 2020-04-07 1.850 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.917 0 +0
2020-04-06 2020-04-02 1.792 0 +0
2020-04-03 2020-04-01 1.792 0 +0
2020-04-02 2020-03-31 1.792 0 +0
2020-04-01 2020-03-30 1.792 0 +0
2020-03-31 2020-03-27 1.750 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.750 0 +0
2020-03-25 2020-03-23 1.750 0 +0
2020-03-24 2020-03-20 1.750 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.083 0 +0
2020-03-19 2020-03-17 2.167 0 +0
2020-03-18 2020-03-16 2.167 0 +0
2020-03-17 2020-03-13 2.167 0 +0
2020-03-16 2020-03-12 2.208 0 +0
2020-03-13 2020-03-11 2.375 0 +0
2020-03-12 2020-03-10 2.375 0 +0
2020-03-11 2020-03-09 2.375 0 +0
2020-03-10 2020-03-06 2.375 0 +0
2020-03-09 2020-03-05 2.625 0 +0
2020-03-06 2020-03-04 2.625 0 -600
2020-02-24 2020-02-20 2.625 600 -600 0.00% 1,575
2019-03-08 2019-03-06 2.708 1,200 -1,200 0.00% 3,250
2018-12-27 2018-12-20 3.167 2,400 -1,800 0.00% 7,600
2018-12-06 2018-12-04 3.500 4,200 -1,800 0.00% 14,700
2018-11-20 2018-11-16 4.083 6,000 -1,200 0.00% 24,500
2018-11-19 2018-11-15 3.750 7,200 -1,200 0.00% 27,000
2018-09-06 2018-09-04 5.333 8,400 -2,400 0.01% 44,800
2018-09-03 2018-08-30 5.083 10,800 -3,000 0.01% 54,900
2018-08-24 2018-08-22 5.667 13,800 -2,400 0.01% 78,200
2018-08-16 2018-08-14 5.250 16,200 -1,800 0.01% 85,050
2018-05-07 2018-05-03 7.833 18,000 +6,600 0.01% 141,000
2018-05-04 2018-05-02 8.750 11,400 -1,200 0.01% 99,750
2018-05-03 2018-04-30 8.667 12,600 -5,400 0.01% 109,200
2018-05-02 2018-04-27 8.083 18,000 -1,800 0.01% 145,500
2018-03-27 2018-03-23 6.583 19,800 +1,800 0.01% 130,350
2018-02-22 2018-02-20 6.333 18,000 +3,000 0.01% 114,000
2018-01-17 2018-01-15 7.833 15,000 +5,400 0.01% 117,500
2017-12-28 2017-12-22 9.000 9,600 +8,400 0.01% 86,400
2017-12-21 2017-12-19 9.167 1,200 +1,200 0.00% 11,000
2017-12-15 2017-12-13 9.167 0 -8,400
2017-12-14 2017-12-12 9.083 8,400 +600 0.01% 76,300
2017-12-12 2017-12-08 9.083 7,800 +600 0.00% 70,850
2017-12-11 2017-12-07 9.250 7,200 -1,200 0.00% 66,600
2017-12-08 2017-12-06 9.167 8,400 +1,800 0.01% 77,000
2017-12-06 2017-12-04 9.500 6,600 -4,200 0.00% 62,700
2017-11-17 2017-11-15 10.583 10,800 +600 0.01% 114,300
2017-11-16 2017-11-14 11.000 10,200 -600 0.01% 112,200
2017-11-14 2017-11-10 11.250 10,800 +1,200 0.01% 121,500
2017-11-13 2017-11-09 11.500 9,600 -1,200 0.01% 110,400
2017-10-12 2017-10-10 12.250 10,800 -600 0.01% 132,300
2017-09-29 2017-09-27 12.250 11,400 -600 0.01% 139,650
2017-09-25 2017-09-21 11.667 12,000 +2,400 0.01% 140,000
2017-09-22 2017-09-20 10.583 9,600 -2,400 0.01% 101,600
2017-09-18 2017-09-14 10.083 12,000 +600 0.01% 121,000
2017-09-07 2017-09-05 10.333 11,400 -600 0.01% 117,800
2017-08-22 2017-08-18 9.917 12,000 +600 0.01% 119,000
2017-08-17 2017-08-15 10.000 11,400 -600 0.01% 114,000
2017-08-08 2017-08-04 10.167 12,000 +1,200 0.01% 122,000
2017-08-04 2017-08-02 10.000 10,800 +600 0.01% 108,000
2017-08-03 2017-08-01 10.000 10,200 -1,800 0.01% 102,000
2017-07-26 2017-07-24 9.833 12,000 +1,200 0.01% 118,000
2017-07-19 2017-07-17 9.833 10,800 +2,400 0.01% 106,200
2017-07-18 2017-07-14 10.000 8,400 +1,200 0.01% 84,000
2017-07-14 2017-07-12 10.000 7,200 -2,400 0.00% 72,000
2017-07-13 2017-07-11 9.750 9,600 -2,400 0.01% 93,600
2017-06-22 2017-06-20 9.583 12,000 +1,200 0.01% 115,000
2017-06-07 2017-06-05 10.333 10,800 +1,200 0.01% 111,600
2017-05-23 2017-05-19 10.500 9,600 +600 0.01% 100,800
2017-05-18 2017-05-16 10.667 9,000 -600 0.01% 96,000
2017-05-12 2017-05-10 10.333 9,600 -1,200 0.01% 99,200
2017-05-04 2017-04-28 10.250 10,800 +4,800 0.01% 110,700
2017-04-27 2017-04-25 11.083 6,000 +1,200 0.00% 66,500
2017-04-25 2017-04-21 10.667 4,800 +600 0.00% 51,200
2017-04-24 2017-04-20 10.500 4,200 -7,800 0.00% 44,100
2017-04-13 2017-04-11 9.833 12,000 +4,200 0.01% 118,000
2017-04-12 2017-04-10 10.250 7,800 -600 0.00% 79,950
2017-04-10 2017-04-06 10.000 8,400 +8,400 0.01% 84,000
2017-03-22 2017-03-20 10.917 0 -10,200
2017-03-07 2017-03-03 10.417 10,200 -600 0.01% 106,250
2017-03-06 2017-03-02 10.417 10,800 -3,000 0.01% 112,500
2016-09-26 2016-09-22 9.167 13,800 +3,000 0.01% 126,500
2016-09-23 2016-09-21 9.083 10,800 -1,800 0.01% 98,100
2016-09-22 2016-09-20 9.083 12,600 -1,200 0.01% 114,450
2016-09-07 2016-09-05 8.167 13,800 +600 0.01% 112,700
2016-09-05 2016-09-01 8.000 13,200 -600 0.01% 105,600
2016-09-02 2016-08-31 8.167 13,800 +3,000 0.01% 112,700
2016-09-01 2016-08-30 8.333 10,800 -600 0.01% 90,000
2016-08-29 2016-08-25 8.167 11,400 -3,600 0.01% 93,100
2016-08-24 2016-08-22 8.000 15,000 -1,200 0.01% 120,000
2016-08-19 2016-08-17 7.833 16,200 -600 0.01% 126,900
2016-08-18 2016-08-16 7.917 16,800 +4,200 0.01% 133,000
2016-08-17 2016-08-15 7.750 12,600 -1,800 0.01% 97,650
2016-08-16 2016-08-12 7.250 14,400 -600 0.01% 104,400
2016-08-12 2016-08-10 6.833 15,000 +1,800 0.01% 102,500
2016-08-11 2016-08-09 7.000 13,200 +600 0.01% 92,400
2016-08-09 2016-08-05 7.250 12,600 +1,200 0.01% 91,350
2016-08-05 2016-08-03 7.500 11,400 +600 0.01% 85,500
2016-08-03 2016-07-29 8.417 10,800 +600 0.01% 90,900
2016-07-28 2016-07-26 11.333 10,200 -600 0.01% 115,600
2016-07-27 2016-07-25 11.750 10,800 +3,000 0.01% 126,900
2016-07-26 2016-07-22 11.833 7,800 -3,000 0.00% 92,300
2016-07-18 2016-07-14 11.583 10,800 +5,400 0.01% 125,100
2016-07-15 2016-07-13 11.917 5,400 -1,200 0.00% 64,350
2016-07-07 2016-07-05 12.333 6,600 -600 0.00% 81,400
2016-07-04 2016-06-29 11.500 7,200 -1,200 0.00% 82,800
2016-06-30 2016-06-28 11.417 8,400 +4,200 0.01% 95,900
2016-06-29 2016-06-27 11.667 4,200 -6,600 0.00% 49,000
2016-06-23 2016-06-21 12.083 10,800 +1,800 0.01% 130,500
2016-06-22 2016-06-20 11.833 9,000 -1,200 0.01% 106,500
2016-06-16 2016-06-14 11.583 10,200 -600 0.01% 118,150
2016-06-15 2016-06-13 11.250 10,800 +4,800 0.01% 121,500
2016-06-10 2016-06-07 11.917 6,000 -2,400 0.00% 71,500
2016-06-02 2016-05-31 12.167 8,400 -2,400 0.01% 102,200
2016-05-27 2016-05-25 11.750 10,800 +7,200 0.01% 126,900
2016-05-25 2016-05-23 11.500 3,600 -600 0.00% 41,400
2016-05-24 2016-05-20 11.333 4,200 -1,200 0.00% 47,600
2016-05-23 2016-05-19 11.500 5,400 -1,800 0.00% 62,100
2016-05-20 2016-05-18 10.917 7,200 -1,200 0.00% 78,600
2016-05-19 2016-05-17 11.083 8,400 -600 0.01% 93,100
2016-05-17 2016-05-13 11.000 9,000 -1,800 0.01% 99,000
2016-05-13 2016-05-11 10.333 10,800 +10,200 0.01% 111,600
2016-05-11 2016-05-09 11.000 600 -600 0.00% 6,600
2016-05-10 2016-05-06 11.250 1,200 +1,200 0.00% 13,500
2016-05-04 2016-04-29 11.333 0 -1,200
2016-04-27 2016-04-25 11.250 1,200 +600 0.00% 13,500
2016-04-25 2016-04-21 11.167 600 -5,400 0.00% 6,700
2016-04-22 2016-04-20 10.917 6,000 +6,000 0.00% 65,500
2016-04-21 2016-04-19 11.417 0 -7,800
2016-04-20 2016-04-18 10.833 7,800 -4,200 0.00% 84,500
2016-04-19 2016-04-15 10.833 12,000 +600 0.01% 130,000
2016-04-18 2016-04-14 10.750 11,400 -2,400 0.01% 122,550
2016-04-15 2016-04-13 10.917 13,800 +13,800 0.01% 150,650
2016-04-14 2016-04-12 10.000 0 -3,600
2016-04-13 2016-04-11 9.667 3,600 -5,400 0.00% 34,800
2016-04-11 2016-04-07 9.000 9,000 -600 0.01% 81,000
2016-04-08 2016-04-06 8.917 9,600 +3,000 0.01% 85,600
2016-04-06 2016-04-01 8.917 6,600 +600 0.00% 58,850
2016-04-05 2016-03-31 8.917 6,000 +2,400 0.00% 53,500
2016-04-01 2016-03-30 8.750 3,600 -600 0.00% 31,500
2016-03-30 2016-03-24 8.750 4,200 -600 0.00% 36,750
2016-03-29 2016-03-23 8.750 4,800 -8,400 0.00% 42,000
2016-03-24 2016-03-22 8.583 13,200 +4,800 0.01% 113,300
2016-03-23 2016-03-21 9.167 8,400 -1,800 0.01% 77,000
2016-03-22 2016-03-18 8.833 10,200 +1,200 0.01% 90,100
2016-03-21 2016-03-17 8.750 9,000 -4,800 0.01% 78,750
2016-03-18 2016-03-16 8.583 13,800 -1,200 0.01% 118,450
2016-03-17 2016-03-15 8.667 15,000 +2,400 0.01% 130,000
2016-03-16 2016-03-14 8.583 12,600 -1,200 0.01% 108,150
2016-03-14 2016-03-10 8.083 13,800 +10,200 0.01% 111,550
2016-03-11 2016-03-09 8.083 3,600 +3,600 0.00% 29,100
2016-03-09 2016-03-07 8.333 0 -3,600
2016-02-22 2016-02-18 9.083 3,600 -6,600 0.00% 32,700
2016-02-19 2016-02-17 8.667 10,200 -600 0.01% 88,400
2016-02-04 2016-02-02 7.500 10,800 -600 0.01% 81,000
2016-02-03 2016-02-01 7.000 11,400 +600 0.01% 79,800
2016-02-02 2016-01-29 6.833 10,800 -9,000 0.01% 73,800
2016-02-01 2016-01-28 6.833 19,800 +1,800 0.01% 135,300
2016-01-04 2015-12-29 7.083 18,000 +7,200 0.01% 127,500
2015-12-29 2015-12-24 6.833 10,800 +600 0.01% 73,800
2015-12-22 2015-12-18 7.083 10,200 -3,000 0.01% 72,250
2015-12-18 2015-12-16 7.250 13,200 -1,800 0.01% 95,700
2015-12-07 2015-12-03 7.750 15,000 +1,200 0.01% 116,250
2015-12-03 2015-12-01 8.000 13,800 +1,200 0.01% 110,400
2015-12-02 2015-11-30 7.667 12,600 -1,200 0.01% 96,600
2015-12-01 2015-11-27 8.083 13,800 +4,200 0.01% 111,550
2015-11-30 2015-11-26 8.500 9,600 +600 0.01% 81,600
2015-11-26 2015-11-24 8.833 9,000 -4,200 0.01% 79,500
2015-11-25 2015-11-23 8.500 13,200 +4,200 0.01% 112,200
2015-11-24 2015-11-20 9.083 9,000 -5,400 0.01% 81,750
2015-11-23 2015-11-19 8.750 14,400 -2,400 0.01% 126,000
2015-11-19 2015-11-17 8.083 16,800 +13,200 0.01% 135,800
2015-11-18 2015-11-16 8.333 3,600 -11,400 0.00% 30,000
2015-11-17 2015-11-13 8.583 15,000 -1,800 0.01% 128,750
2015-11-16 2015-11-12 9.417 16,800 +2,400 0.01% 158,200
2015-11-13 2015-11-11 7.417 14,400 +1,800 0.01% 106,800
2015-11-12 2015-11-10 7.417 12,600 -3,000 0.01% 93,450
2015-11-11 2015-11-09 7.250 15,600 -1,200 0.01% 113,100
2015-10-29 2015-10-27 6.750 16,800 +12,600 0.01% 113,400
2015-10-27 2015-10-23 6.833 4,200 +4,200 0.00% 28,700
2015-10-23 2015-10-20 7.167 0 -1,800
2015-10-19 2015-10-15 6.917 1,800 +1,800 0.00% 12,450
2015-10-15 2015-10-13 7.000 0 -8,400
2015-10-13 2015-10-09 7.000 8,400 -9,600 0.01% 58,800
2015-10-06 2015-10-02 6.500 18,000 +1,200 0.01% 117,000
2015-10-05 2015-09-30 6.500 16,800 -1,200 0.01% 109,200
2015-10-02 2015-09-29 6.250 18,000 +3,000 0.01% 112,500
2015-09-30 2015-09-25 6.583 15,000 +1,200 0.01% 98,750
2015-09-29 2015-09-24 6.417 13,800 +3,600 0.01% 88,550
2015-09-25 2015-09-23 6.667 10,200 -3,600 0.01% 68,000
2015-09-24 2015-09-22 6.667 13,800 +3,600 0.01% 92,000
2015-09-23 2015-09-21 7.750 10,200 +600 0.01% 79,050
2015-09-22 2015-09-18 8.333 9,600 -4,200 0.01% 80,000
2015-09-21 2015-09-17 8.250 13,800 +1,800 0.01% 113,850
2015-09-18 2015-09-16 8.583 12,000 +600 0.01% 103,000
2015-09-17 2015-09-15 8.417 11,400 -2,400 0.01% 95,950
2015-09-14 2015-09-10 9.250 13,800 +600 0.01% 127,650
2015-09-11 2015-09-09 9.917 13,200 -600 0.01% 130,900
2015-09-10 2015-09-08 9.167 13,800 +2,400 0.01% 126,500
2015-09-09 2015-09-07 8.500 11,400 -600 0.01% 96,900
2015-09-08 2015-09-04 8.667 12,000 +2,400 0.01% 104,000
2015-09-07 2015-09-02 9.000 9,600 -8,400 0.01% 86,400
2015-09-04 2015-09-01 8.750 18,000 +12,600 0.01% 157,500
2015-09-02 2015-08-31 9.000 5,400 +2,400 0.00% 48,600
2015-09-01 2015-08-28 9.750 3,000 -7,800 0.00% 29,250
2015-08-31 2015-08-27 8.500 10,800 +3,000 0.01% 91,800
2015-08-28 2015-08-26 6.667 7,800 +2,400 0.00% 52,000
2015-08-27 2015-08-25 6.167 5,400 -600 0.00% 33,300
2015-08-26 2015-08-24 8.333 6,000 +600 0.00% 50,000
2015-08-25 2015-08-21 12.000 5,400 +2,400 0.00% 64,800
2015-08-24 2015-08-20 15.750 3,000 -3,000 0.00% 47,250
2015-08-20 2015-08-18 18.833 6,000 +1,200 0.00% 113,000
2015-08-19 2015-08-17 20.833 4,800 +4,800 0.00% 100,000
2015-08-12 2015-08-10 22.083 0 -6,000
2015-08-05 2015-08-03 18.667 6,000 +3,600 0.00% 112,000
2015-08-04 2015-07-31 18.583 2,400 +2,400 0.00% 44,600
2015-07-28 2015-07-24 19.083 0 -4,800
2015-07-27 2015-07-23 19.000 4,800 -1,200 0.00% 91,200
2015-07-23 2015-07-21 19.333 6,000 +3,600 0.00% 116,000
2015-07-22 2015-07-20 20.083 2,400 +1,200 0.00% 48,200
2015-07-21 2015-07-17 20.250 1,200 -2,400 0.00% 24,300
2015-07-17 2015-07-15 18.667 3,600 +3,600 0.00% 67,200
2015-07-15 2015-07-13 18.333 0 -6,000
2015-07-14 2015-07-10 17.500 6,000 +6,000 0.00% 105,000
2015-07-13 2015-07-09 15.000 0 -6,000
2015-07-10 2015-07-08 12.333 6,000 +2,400 0.00% 74,000
2015-07-09 2015-07-07 17.333 3,600 +3,600 0.00% 62,400
2015-07-08 2015-07-06 18.125 0 -6,000
2015-07-07 2015-07-03 20.417 6,000 +6,000 0.00% 122,500
2015-07-06 2015-07-02 20.917 0 -2,400
2015-07-03 2015-06-30 21.042 2,400 +2,400 0.00% 50,500
2015-07-02 2015-06-29 21.417 0 -8,400
2015-06-30 2015-06-26 21.250 8,400 -1,200 0.01% 178,500
2015-06-26 2015-06-24 17.542 9,600 +3,600 0.01% 168,400
2015-06-25 2015-06-23 16.458 6,000 -1,200 0.00% 98,750
2015-06-24 2015-06-22 15.417 7,200 -2,400 0.00% 111,000
2015-06-23 2015-06-19 15.000 9,600 +1,200 0.01% 144,000
2015-06-22 2015-06-18 14.583 8,400 -1,200 0.01% 122,500
2015-06-17 2015-06-15 13.542 9,600 +4,800 0.01% 130,000
2015-06-16 2015-06-12 13.333 4,800 -4,800 0.00% 64,000
2015-06-12 2015-06-10 12.583 9,600 +3,600 0.01% 120,800
2015-06-11 2015-06-09 13.042 6,000 -3,600 0.00% 78,250
2015-06-10 2015-06-08 12.833 9,600 +1,200 0.01% 123,200
2015-06-09 2015-06-05 13.750 8,400 -3,600 0.01% 115,500
2015-06-05 2015-06-03 12.500 12,000 +2,400 0.01% 150,000
2015-06-02 2015-05-29 10.875 9,600 -6,000 0.01% 104,400
2015-05-26 2015-05-21 9.042 15,600 +3,600 0.01% 141,050
2015-05-22 2015-05-20 8.750 12,000 +12,000 0.01% 105,000
2015-05-21 2015-05-19 8.458 0 -9,600
2015-05-20 2015-05-18 7.708 9,600 +4,800 0.01% 74,000
2015-05-19 2015-05-15 8.542 4,800 -12,000 0.00% 41,000
2015-05-18 2015-05-14 7.750 16,800 +9,600 0.01% 130,200
2015-05-15 2015-05-13 7.042 7,200 +1,200 0.00% 50,700
2015-05-14 2015-05-12 6.333 6,000 +6,000 0.00% 38,000
2015-05-13 2015-05-11 6.042 0 -12,000
2015-05-12 2015-05-08 5.458 12,000 +7,200 0.01% 65,500
2015-05-11 2015-05-07 5.292 4,800 -3,600 0.00% 25,400
2015-05-08 2015-05-06 5.458 8,400 +1,200 0.01% 45,850
2015-05-07 2015-05-05 5.625 7,200 +3,600 0.00% 40,500
2015-05-06 2015-05-04 5.750 3,600 +3,600 0.00% 20,700
2015-02-16 2015-02-12 4.500 0 -21,600
2014-12-23 2014-12-19 3.667 21,600 +3,600 0.01% 79,200
2014-12-12 2014-12-10 3.833 18,000 +1,200 0.01% 69,000
2014-12-10 2014-12-08 4.333 16,800 -1,200 0.01% 72,800
2014-12-03 2014-12-01 4.250 18,000 +1,200 0.01% 76,500
2014-12-02 2014-11-28 4.500 16,800 +1,200 0.01% 75,600
2014-12-01 2014-11-27 4.542 15,600 +4,800 0.01% 70,850
2014-11-28 2014-11-26 4.625 10,800 +2,400 0.01% 49,950
2014-11-27 2014-11-25 4.708 8,400 -3,600 0.01% 39,550
2014-11-20 2014-11-18 4.833 12,000 -3,600 0.01% 58,000
2014-11-18 2014-11-14 4.542 15,600 +9,600 0.01% 70,850
2014-11-17 2014-11-13 4.667 6,000 -1,200 0.00% 28,000
2014-11-14 2014-11-12 4.667 7,200 -1,200 0.00% 33,600
2014-11-13 2014-11-11 4.792 8,400 -2,400 0.01% 40,250
2014-11-12 2014-11-10 4.500 10,800 +3,600 0.01% 48,600
2014-11-10 2014-11-06 4.875 7,200 -6,000 0.00% 35,100
2014-11-07 2014-11-05 4.708 13,200 -2,400 0.01% 62,150
2014-11-06 2014-11-04 4.875 15,600 +9,600 0.01% 76,050
2014-11-05 2014-11-03 5.000 6,000 -9,600 0.00% 30,000
2014-11-04 2014-10-31 5.083 15,600 +4,800 0.01% 79,300
2014-10-31 2014-10-29 5.208 10,800 -2,400 0.01% 56,250
2014-10-30 2014-10-28 5.375 13,200 +2,400 0.01% 70,950
2014-10-29 2014-10-27 5.500 10,800 -7,200 0.01% 59,400
2014-10-28 2014-10-24 5.208 18,000 +9,600 0.01% 93,750
2014-10-27 2014-10-23 5.167 8,400 -3,600 0.01% 43,400
2014-10-24 2014-10-22 4.750 12,000 -2,400 0.01% 57,000
2014-10-22 2014-10-20 4.792 14,400 -1,200 0.01% 69,000
2014-10-17 2014-10-15 4.167 15,600 +1,200 0.01% 65,000
2014-10-14 2014-10-10 3.958 14,400 +7,200 0.01% 57,000
2014-10-13 2014-10-09 4.125 7,200 +6,000 0.00% 29,700
2014-10-10 2014-10-08 4.167 1,200 +1,200 0.00% 5,000
2014-05-22 2014-05-20 1.958 0 -2,400
2014-05-21 2014-05-19 1.833 2,400 -6,000 0.00% 4,400
2014-05-12 2014-05-08 1.167 8,400 -6,000 0.01% 9,800
2014-04-30 2014-04-28 1.646 14,400 +4,800 0.01% 23,700
2014-04-24 2014-04-22 1.708 9,600 -1,200 0.01% 16,400
2014-04-23 2014-04-17 1.792 10,800 -1,200 0.01% 19,350
2014-04-22 2014-04-16 1.792 12,000 -3,600 0.01% 21,500
2014-04-17 2014-04-15 1.792 15,600 -24,000 0.01% 27,950
2014-04-16 2014-04-14 1.667 39,600 -1,200 0.02% 66,000
2014-04-15 2014-04-11 1.542 40,800 -1,200 0.02% 62,900
2014-04-10 2014-04-08 1.729 42,000 +8,400 0.03% 72,625
2014-04-04 2014-04-02 1.792 33,600 +3,600 0.02% 60,200
2014-03-28 2014-03-26 1.813 30,000 -6,000 0.02% 54,375
2014-03-27 2014-03-25 1.875 36,000 +6,000 0.02% 67,500
2014-03-25 2014-03-21 1.958 30,000 -1,200 0.02% 58,750
2014-03-24 2014-03-20 1.958 31,200 +1,200 0.02% 61,100
2014-03-21 2014-03-19 1.917 30,000 +1,200 0.02% 57,500
2014-03-14 2014-03-12 1.875 28,800 -1,200 0.02% 54,000
2014-03-10 2014-03-06 2.021 30,000 +30,000 0.02% 60,625
2013-09-19 2013-09-17 2.203 0 -31,486
2013-09-12 2013-09-10 2.172 31,486 -1,541,143 0.02% 68,401
2013-08-05 2013-08-01 2.866 1,572,629 +4,972 1.02% 4,507,751
2013-08-01 2013-07-30 2.052 1,567,657 +1,657 1.02% 3,216,400
2013-07-23 2013-07-19 2.203 1,566,000 +14,086 1.02% 3,449,250
2013-07-16 2013-07-12 2.595 1,551,914 +828 1.01% 4,026,949
2013-07-11 2013-07-09 3.017 1,551,086 -828 1.01% 4,680,001
2013-07-10 2013-07-08 2.927 1,551,914 +6,628 1.01% 4,542,024
2013-06-18 2013-06-14 3.621 1,545,286 -828 1.01% 5,595,001
2013-05-31 2013-05-29 3.741 1,546,114 -829 1.01% 5,784,599
2013-05-28 2013-05-24 3.621 1,546,943 -1,657 1.01% 5,601,001
2013-05-09 2013-05-07 4.043 1,548,600 +829 1.01% 6,261,150
2013-05-02 2013-04-29 3.681 1,547,771 +6,628 1.01% 5,697,398
2013-04-29 2013-04-25 3.802 1,541,143 -3,314 1.00% 5,859,001
2013-04-24 2013-04-22 3.681 1,544,457 +3,314 1.00% 5,685,199
2013-04-23 2013-04-19 3.802 1,541,143 -2,486 1.00% 5,859,001
2013-04-15 2013-04-11 3.983 1,543,629 -2,485 1.00% 6,147,902
2013-04-05 2013-04-02 4.405 1,546,114 +1,657 1.01% 6,810,899
2013-04-03 2013-03-28 4.466 1,544,457 -829 1.00% 6,896,799
2013-03-22 2013-03-20 4.828 1,545,286 +2,486 1.01% 7,460,001
2013-03-21 2013-03-19 4.767 1,542,800 +829 1.00% 7,354,900
2013-03-19 2013-03-15 5.129 1,541,971 -829 1.00% 7,909,248
2013-03-14 2013-03-12 5.491 1,542,800 -2,486 1.00% 8,472,100
2013-03-13 2013-03-11 5.612 1,545,286 +2,486 1.01% 8,672,252
2013-03-12 2013-03-08 5.793 1,542,800 +1,657 1.00% 8,937,600
2013-03-11 2013-03-07 5.733 1,541,143 -828 1.00% 8,835,001
2013-03-08 2013-03-06 5.853 1,541,971 -3,315 1.00% 9,025,847
2013-03-07 2013-03-05 5.853 1,545,286 +829 1.01% 9,045,252
2013-03-06 2013-03-04 5.853 1,544,457 +3,314 1.00% 9,040,399
2013-03-04 2013-02-28 5.853 1,541,143 -6,628 1.00% 9,021,001
2013-03-01 2013-02-27 5.672 1,547,771 +1,657 1.01% 8,779,598
2013-02-28 2013-02-26 5.431 1,546,114 +4,971 1.01% 8,396,998
2013-02-20 2013-02-18 5.853 1,541,143 -828 1.00% 9,021,001
2013-02-19 2013-02-15 5.793 1,541,971 +828 1.00% 8,932,798
2013-02-15 2013-02-08 5.733 1,541,143 -3,314 1.00% 8,835,001
2013-02-14 2013-02-07 5.552 1,544,457 +2,486 1.00% 8,574,399
2013-02-08 2013-02-06 5.310 1,541,971 -829 1.00% 8,188,398
2013-01-30 2013-01-28 4.888 1,542,800 -3,314 1.00% 7,541,100
2013-01-29 2013-01-25 4.828 1,546,114 -829 1.01% 7,463,999
2013-01-25 2013-01-23 4.888 1,546,943 -828 1.01% 7,561,351
2013-01-24 2013-01-22 4.767 1,547,771 +4,142 1.01% 7,378,598
2013-01-23 2013-01-21 5.190 1,543,629 -828 1.00% 8,010,902
2013-01-22 2013-01-18 5.250 1,544,457 -829 1.00% 8,108,399
2013-01-18 2013-01-16 5.431 1,545,286 -828 1.01% 8,392,502
2013-01-16 2013-01-14 5.552 1,546,114 -4,972 1.01% 8,583,598
2013-01-15 2013-01-11 5.552 1,551,086 -828 1.01% 8,611,202
2013-01-14 2013-01-10 5.552 1,551,914 -1,657 1.01% 8,615,798
2013-01-11 2013-01-09 5.491 1,553,571 -2,486 1.01% 8,531,248
2013-01-10 2013-01-08 5.491 1,556,057 +828 1.01% 8,544,899
2013-01-09 2013-01-07 5.552 1,555,229 +6,629 1.01% 8,634,202
2013-01-04 2013-01-02 5.672 1,548,600 -1,657 1.01% 8,784,300
2013-01-02 2012-12-27 5.733 1,550,257 -1,657 1.01% 8,887,249
2012-12-28 2012-12-24 5.612 1,551,914 +4,971 1.01% 8,709,448
2012-12-27 2012-12-20 5.672 1,546,943 -828 1.01% 8,774,901
2012-12-21 2012-12-19 5.612 1,547,771 -14,915 1.01% 8,686,198
2012-12-19 2012-12-17 5.733 1,562,686 -828 1.02% 8,958,502
2012-12-18 2012-12-14 5.672 1,563,514 +1,657 1.02% 8,868,898
2012-12-17 2012-12-13 5.491 1,561,857 +828 1.02% 8,576,749
2012-12-10 2012-12-06 5.371 1,561,029 +19,886 1.02% 8,383,802
2012-12-07 2012-12-05 5.491 1,541,143 -828 1.00% 8,463,001
2012-12-05 2012-12-03 5.431 1,541,971 +828 1.00% 8,374,498
2012-12-04 2012-11-30 5.552 1,541,143 -5,800 1.00% 8,556,001
2012-12-03 2012-11-29 5.431 1,546,943 -2,486 1.01% 8,401,501
2012-11-29 2012-11-27 5.552 1,549,429 -1,657 1.01% 8,602,002
2012-11-28 2012-11-26 5.552 1,551,086 -828 1.01% 8,611,202
2012-11-21 2012-11-19 5.491 1,551,914 +10,771 1.01% 8,522,148
2012-07-24 2012-07-20 3.741 1,541,143 -2,486 1.00% 5,766,001
2012-07-18 2012-07-16 4.043 1,543,629 -124,285 1.00% 6,241,052
2012-07-17 2012-07-13 3.922 1,667,914 -33,143 1.09% 6,542,249
2012-07-09 2012-07-05 4.103 1,701,057 -829 1.11% 6,980,199
2012-07-03 2012-06-28 4.164 1,701,886 -3,314 1.11% 7,086,301
2012-06-28 2012-06-26 4.526 1,705,200 -829 1.11% 7,717,500
2012-06-21 2012-06-19 4.888 1,706,029 -1,657 1.11% 8,338,952
2012-06-20 2012-06-18 4.828 1,707,686 -1,657 1.11% 8,244,001
2012-06-19 2012-06-15 4.828 1,709,343 -828 1.11% 8,252,001
2012-06-18 2012-06-14 4.707 1,710,171 -1,658 1.11% 8,049,598
2012-06-13 2012-06-11 4.707 1,711,829 +1,658 1.11% 8,057,402
2012-06-12 2012-06-08 4.586 1,710,171 +828 1.11% 7,843,198
2012-06-07 2012-06-05 5.069 1,709,343 -2,486 1.11% 8,664,601
2012-06-06 2012-06-04 5.129 1,711,829 -1,657 1.11% 8,780,502
2012-06-05 2012-06-01 5.431 1,713,486 -3,314 1.11% 9,306,002
2012-06-04 2012-05-31 5.612 1,716,800 -829 1.12% 9,634,800
2012-05-29 2012-05-25 5.733 1,717,629 -1,657 1.12% 9,846,752
2012-05-22 2012-05-18 5.491 1,719,286 +829 1.12% 9,441,252
2012-05-14 2012-05-10 5.914 1,718,457 -829 1.12% 10,162,599
2012-05-10 2012-05-08 5.853 1,719,286 -828 1.12% 10,063,752
2012-05-07 2012-05-03 6.034 1,720,114 -829 1.12% 10,379,998
2012-05-03 2012-04-30 6.216 1,720,943 -828 1.12% 10,696,551
2012-05-02 2012-04-27 6.216 1,721,771 -829 1.12% 10,701,697
2012-04-30 2012-04-26 5.974 1,722,600 +8,286 1.12% 10,291,050
2012-04-26 2012-04-24 6.759 1,714,314 -5,800 1.12% 11,586,398
2012-04-17 2012-04-13 6.095 1,720,114 +11,600 1.12% 10,483,798
2012-04-16 2012-04-12 6.095 1,708,514 -11,600 1.11% 10,413,098
2012-04-12 2012-04-10 5.974 1,720,114 -7,457 1.12% 10,276,198
2012-04-11 2012-04-05 6.397 1,727,571 -829 1.12% 11,050,497
2012-04-10 2012-04-03 6.578 1,728,400 +153,286 1.12% 11,368,700
2012-04-05 2012-04-02 7.121 1,575,114 +34,800 1.02% 11,215,898
2012-04-03 2012-03-30 9.716 1,540,314 +3,314 1.00% 14,964,947
2012-04-02 2012-03-29 10.198 1,537,000 -1,657 1.00% 15,674,750
2012-03-30 2012-03-28 10.681 1,538,657 -829 1.00% 16,434,448
2012-03-29 2012-03-27 10.862 1,539,486 +5,800 1.00% 16,722,003
2012-03-26 2012-03-22 10.922 1,533,686 +829 1.00% 16,751,553
2012-03-23 2012-03-21 10.862 1,532,857 -11,600 1.00% 16,649,998
2012-03-22 2012-03-20 9.957 1,544,457 +9,943 1.00% 15,377,999
2012-03-20 2012-03-16 10.862 1,534,514 +1,657 1.00% 16,667,997
2012-03-16 2012-03-14 11.164 1,532,857 -829 1.00% 17,112,498
2012-03-15 2012-03-13 11.224 1,533,686 +829 1.00% 17,214,303
2012-03-14 2012-03-12 11.466 1,532,857 -2,486 1.00% 17,574,998
2012-03-13 2012-03-09 11.284 1,535,343 -4,143 1.00% 17,325,552
2012-03-12 2012-03-08 10.983 1,539,486 +4,143 1.00% 16,907,803
2012-03-09 2012-03-07 10.862 1,535,343 +2,486 1.00% 16,677,002
2012-03-06 2012-03-02 10.983 1,532,857 +704,286 1.00% 16,834,998
2012-03-05 2012-03-01 10.862 828,571 -4,143 0.54% 8,999,995
2012-03-02 2012-02-29 10.017 832,714 +2,485 0.54% 8,341,497
2012-03-01 2012-02-28 9.957 830,229 +1,658 0.54% 8,266,504
2012-02-29 2012-02-27 9.957 828,571 -4,143 0.54% 8,249,996
2012-02-28 2012-02-24 9.776 832,714 +2,485 0.54% 8,140,497
2012-02-27 2012-02-23 9.957 830,229 +1,658 0.54% 8,266,504
2012-02-23 2012-02-21 9.836 828,571 -2,486 0.54% 8,149,996
2012-02-22 2012-02-20 10.017 831,057 +2,486 0.54% 8,324,899
2012-02-17 2012-02-15 10.500 828,571 -829 0.54% 8,699,996
2012-02-16 2012-02-14 10.560 829,400 +829 0.54% 8,758,750
2012-02-15 2012-02-13 9.474 828,571 -3,315 0.54% 7,849,996
2012-02-14 2012-02-10 9.716 831,886 +2,486 0.54% 8,082,203
2012-02-13 2012-02-09 10.078 829,400 +829 0.54% 8,358,350
2012-02-10 2012-02-08 10.198 828,571 -829 0.54% 8,449,996
2012-02-09 2012-02-07 9.957 829,400 +829 0.54% 8,258,250
2012-02-08 2012-02-06 10.078 828,571 -2,486 0.54% 8,349,996
2012-02-07 2012-02-03 9.836 831,057 +2,486 0.54% 8,174,449
2012-02-03 2012-02-01 9.595 828,571 -3,315 0.54% 7,949,996
2012-02-02 2012-01-31 9.353 831,886 -4,971 0.54% 7,781,003
2012-02-01 2012-01-30 8.871 836,857 +8,286 0.54% 7,423,499
2012-01-30 2012-01-26 8.629 828,571 -1,658 0.54% 7,149,996
2012-01-27 2012-01-20 8.267 830,229 +829 0.54% 6,863,704
2012-01-19 2012-01-17 7.483 829,400 -829 0.54% 6,206,200
2012-01-17 2012-01-13 7.784 830,229 +829 0.54% 6,462,903
2012-01-16 2012-01-12 7.966 829,400 -1,657 0.54% 6,606,600
2012-01-13 2012-01-11 7.543 831,057 +828 0.54% 6,268,749
2012-01-12 2012-01-10 7.543 830,229 -4,971 0.54% 6,262,503
2012-01-11 2012-01-09 7.362 835,200 +3,314 0.54% 6,148,800
2012-01-10 2012-01-06 7.966 831,886 +829 0.54% 6,626,402
2012-01-09 2012-01-05 7.966 831,057 +828 0.54% 6,619,799
2012-01-05 2012-01-03 8.147 830,229 -828 0.54% 6,763,503
2012-01-03 2011-12-29 7.966 831,057 +828 0.54% 6,619,799
2011-12-30 2011-12-28 8.207 830,229 -3,314 0.54% 6,813,604
2011-12-29 2011-12-23 7.905 833,543 -3,314 0.54% 6,589,301
2011-12-28 2011-12-22 7.966 836,857 +6,628 0.54% 6,665,999
2011-12-23 2011-12-21 8.026 830,229 -4,142 0.54% 6,663,303
2011-12-22 2011-12-20 7.784 834,371 +4,971 0.54% 6,495,147
2011-12-21 2011-12-19 8.267 829,400 -829 0.54% 6,856,850
2011-12-20 2011-12-16 8.328 830,229 -9,942 0.54% 6,913,804
2011-12-19 2011-12-15 7.483 840,171 +10,771 0.55% 6,286,797
2011-12-16 2011-12-14 7.362 829,400 -1,657 0.54% 6,106,100
2011-12-14 2011-12-12 6.276 831,057 +1,657 0.54% 5,215,599
2011-12-13 2011-12-09 6.336 829,400 -4,971 0.54% 5,255,250
2011-12-07 2011-12-05 6.336 834,371 +4,971 0.54% 5,286,747
2011-12-06 2011-12-02 5.733 829,400 -1,657 0.54% 4,754,750
2011-12-05 2011-12-01 5.672 831,057 +1,657 0.54% 4,714,099
2011-12-02 2011-11-30 5.612 829,400 -829 0.54% 4,654,650
2011-11-28 2011-11-24 5.672 830,229 +829 0.54% 4,709,402
2011-11-24 2011-11-22 5.672 829,400 -829 0.54% 4,704,700
2011-11-23 2011-11-21 5.733 830,229 -5,800 0.54% 4,759,502
2011-11-18 2011-11-16 5.672 836,029 -4,971 0.54% 4,742,302
2011-11-16 2011-11-14 5.793 841,000 +8,286 0.55% 4,872,000
2011-11-14 2011-11-10 5.491 832,714 -7,457 0.54% 4,572,748
2011-11-11 2011-11-09 5.733 840,171 +4,142 0.55% 4,816,498
2011-11-10 2011-11-08 5.672 836,029 +3,315 0.54% 4,742,302
2011-11-08 2011-11-04 5.672 832,714 +1,657 0.54% 4,723,498
2011-11-07 2011-11-03 5.672 831,057 +828 0.54% 4,714,099
2011-11-01 2011-10-28 5.974 830,229 -10,771 0.54% 4,959,903
2011-10-31 2011-10-27 5.853 841,000 +3,314 0.55% 4,922,750
2011-10-28 2011-10-26 6.034 837,686 -1,657 0.54% 5,055,002
2011-10-26 2011-10-24 5.853 839,343 +829 0.55% 4,913,051
2011-10-17 2011-10-13 5.914 838,514 -1,657 0.55% 4,958,798
2011-10-14 2011-10-12 5.672 840,171 +174,000 0.55% 4,765,798
2011-10-13 2011-10-11 5.974 666,171 +665,342 0.43% 3,979,797
2011-10-12 2011-10-10 5.853 829 -1,657 0.00% 4,853
2011-10-10 2011-10-06 5.853 2,486 -828 0.00% 14,552
2011-10-07 2011-10-04 5.974 3,314 -1,657 0.00% 19,798
2011-10-03 2011-09-28 6.638 4,971 -1,658 0.00% 32,997
2011-09-30 2011-09-27 6.879 6,629 -1,657 0.00% 45,603
2011-09-28 2011-09-26 7.000 8,286 +1,657 0.01% 58,002
2011-09-27 2011-09-23 7.181 6,629 -1,657 0.00% 47,603
2011-09-26 2011-09-22 7.241 8,286 +4,972 0.01% 60,002
2011-09-21 2011-09-19 7.784 3,314 +3,314 0.00% 25,798
2011-09-19 2011-09-15 8.147 0 -829
2011-09-16 2011-09-14 8.509 829 -2,485 0.00% 7,054
2011-09-15 2011-09-12 8.509 3,314 -829 0.00% 28,198
2011-09-09 2011-09-07 8.750 4,143 +3,314 0.00% 36,251
2011-09-05 2011-09-01 9.353 829 -1,657 0.00% 7,754
2011-09-02 2011-08-31 9.474 2,486 +2,486 0.00% 23,553
2011-09-01 2011-08-30 8.991 0 -1,657
2011-08-26 2011-08-24 8.147 1,657 +1,657 0.00% 13,499
2011-07-27 2011-07-25 9.474 0 -829
2011-07-26 2011-07-22 9.474 829 -5,800 0.00% 7,854
2011-07-25 2011-07-21 8.961 6,629 -1,657 0.00% 59,404
2011-07-22 2011-07-20 8.961 8,286 -83 0.01% 74,253
2011-07-20 2011-07-18 9.021 8,369 +8,369 0.01% 75,496
2011-07-18 2011-07-14 9.499 0 -2,511
2011-07-11 2011-07-07 8.663 2,511 -837 0.00% 21,752
2011-07-08 2011-07-06 8.543 3,348 +1,674 0.00% 28,602
2011-07-05 2011-06-30 9.140 1,674 -1,674 0.00% 15,301
2011-07-04 2011-06-29 9.320 3,348 +2,511 0.00% 31,202
2011-06-30 2011-06-28 9.260 837 +837 0.00% 7,751
2011-06-23 2011-06-21 9.260 0 -1,674
2011-06-22 2011-06-20 8.842 1,674 +837 0.00% 14,801
2011-06-17 2011-06-15 8.005 837 -837 0.00% 6,700
2011-06-14 2011-06-10 8.483 1,674 -1,674 0.00% 14,201
2011-06-10 2011-06-08 8.722 3,348 -837 0.00% 29,202
2011-06-07 2011-06-02 8.663 4,185 +2,511 0.00% 36,253
2011-06-03 2011-06-01 8.663 1,674 -5,022 0.00% 14,501
2011-06-02 2011-05-31 8.543 6,696 +5,859 0.00% 57,204
2011-06-01 2011-05-30 8.782 837 -2,511 0.00% 7,351
2011-05-30 2011-05-26 8.901 3,348 +1,674 0.00% 29,802
2011-05-25 2011-05-23 8.961 1,674 -837 0.00% 15,001
2011-05-23 2011-05-19 9.081 2,511 -837 0.00% 22,802
2011-05-13 2011-05-11 9.200 3,348 +3,348 0.00% 30,802
2011-04-29 2011-04-27 8.961 0 -2,511
2011-04-13 2011-04-11 9.320 2,511 -837 0.00% 23,402
2011-04-06 2011-04-01 9.499 3,348 -3,348 0.00% 31,802
2011-04-01 2011-03-30 9.917 6,696 +2,511 0.00% 66,405
2011-03-30 2011-03-28 9.857 4,185 -2,511 0.00% 41,253
2011-03-29 2011-03-25 10.037 6,696 +6,696 0.00% 67,205
2011-03-28 2011-03-24 9.320 0 -3,348
2011-03-25 2011-03-23 9.260 3,348 +2,511 0.00% 31,002
2011-03-24 2011-03-22 9.379 837 -2,511 0.00% 7,851
2011-03-21 2011-03-17 9.021 3,348 -837 0.00% 30,202
2011-03-18 2011-03-16 9.260 4,185 -1,674 0.00% 38,753
2011-03-17 2011-03-15 9.260 5,859 +5,859 0.00% 54,254
2011-03-07 2011-03-03 9.559 0 -4,185
2011-03-04 2011-03-02 9.439 4,185 +837 0.00% 39,503
2011-03-01 2011-02-25 9.738 3,348 -1,674 0.00% 32,602
2011-02-24 2011-02-22 9.559 5,022 +2,511 0.00% 48,003
2011-02-23 2011-02-21 9.857 2,511 -1,674 0.00% 24,752
2011-02-21 2011-02-17 10.395 4,185 -837 0.00% 43,503
2011-02-17 2011-02-15 10.037 5,022 -837 0.00% 50,404
2011-02-16 2011-02-14 10.037 5,859 +5,859 0.00% 58,804
2011-01-31 2011-01-27 10.335 0 -1,674
2011-01-28 2011-01-26 10.335 1,674 -4,185 0.00% 17,301
2011-01-26 2011-01-24 10.753 5,859 +5,859 0.00% 63,004
2011-01-20 2011-01-18 9.559 0 -1,674
2011-01-19 2011-01-17 9.857 1,674 +1,674 0.00% 16,501
2011-01-18 2011-01-14 10.395 0 -2,511
2011-01-17 2011-01-13 10.574 2,511 -4,185 0.00% 26,552
2011-01-14 2011-01-12 10.694 6,696 +3,348 0.00% 71,605
2011-01-13 2011-01-11 11.172 3,348 +837 0.00% 37,403
2011-01-12 2011-01-10 11.650 2,511 +837 0.00% 29,252
2011-01-11 2011-01-07 11.650 1,674 -2,511 0.00% 19,501
2010-12-14 2010-12-10 11.411 4,185 +1,674 0.00% 47,753
2010-12-09 2010-12-07 10.395 2,511 +2,511 0.00% 26,102
2010-12-08 2010-12-06 10.156 0 -5,859
2010-12-07 2010-12-03 10.395 5,859 +2,511 0.00% 60,904
2010-12-06 2010-12-02 10.216 3,348 +837 0.00% 34,202
2010-12-03 2010-12-01 9.917 2,511 -1,674 0.00% 24,902
2010-12-02 2010-11-30 9.678 4,185 +4,185 0.00% 40,503
2010-12-01 2010-11-29 9.320 0 -220,115
2010-11-30 2010-11-26 9.200 220,115 -1,674 0.14% 2,025,096
2010-11-29 2010-11-25 9.200 221,789 -172,410 0.14% 2,040,497
2010-11-26 2010-11-24 9.200 394,199 +3,348 0.26% 3,626,699
2010-11-25 2010-11-23 8.603 390,851 -1,674 0.26% 3,362,397
2010-11-24 2010-11-22 8.185 392,525 +5,021 0.26% 3,212,648
2010-11-19 2010-11-17 7.288 387,504 -1,673 0.25% 2,824,303
2010-11-18 2010-11-16 7.229 389,177 -837 0.25% 2,813,246
2010-11-16 2010-11-12 6.751 390,014 +2,510 0.25% 2,632,897
2010-11-09 2010-11-05 5.616 387,504 -1,673 0.25% 2,176,102
2010-11-02 2010-10-29 5.556 389,177 +836 0.25% 2,162,247
2010-11-01 2010-10-28 5.795 388,341 -1,673 0.25% 2,250,403
2010-10-29 2010-10-27 5.556 390,014 -837 0.25% 2,166,898
2010-10-28 2010-10-26 5.138 390,851 +1,674 0.26% 2,008,098
2010-10-22 2010-10-20 5.317 389,177 -3,348 0.25% 2,069,247
2010-10-18 2010-10-14 5.257 392,525 +837 0.26% 2,063,599
2010-10-14 2010-10-12 4.779 391,688 -2,511 0.26% 1,871,999
2010-10-13 2010-10-11 4.600 394,199 -1,674 0.26% 1,813,349
2010-10-12 2010-10-08 4.481 395,873 +5,859 0.26% 1,773,750
2010-10-04 2010-09-29 4.720 390,014 +2,510 0.25% 1,840,698
2010-09-30 2010-09-28 4.720 387,504 -8,369 0.25% 1,828,852
2010-09-27 2010-09-22 4.959 395,873 +1,674 0.26% 1,962,950
2010-09-22 2010-09-20 4.481 394,199 -1,674 0.26% 1,766,249
2010-09-21 2010-09-17 4.182 395,873 +837 0.26% 1,655,500
2010-09-17 2010-09-15 4.421 395,036 -837 0.26% 1,746,400
2010-09-16 2010-09-14 4.720 395,873 +2,511 0.26% 1,868,350
2010-09-15 2010-09-13 4.720 393,362 +1,674 0.26% 1,856,499
2010-09-14 2010-09-10 4.481 391,688 +3,347 0.26% 1,754,999
2010-09-09 2010-09-07 4.421 388,341 +837 0.25% 1,716,802
2010-09-08 2010-09-06 4.421 387,504 -7,532 0.25% 1,713,102
2010-09-07 2010-09-03 4.182 395,036 -10,043 0.26% 1,652,000
2010-08-18 2010-08-16 3.883 405,079 +3,347 0.26% 1,572,999
2010-08-16 2010-08-12 3.584 401,732 +2,511 0.26% 1,440,001
2010-08-12 2010-08-10 4.003 399,221 +1,674 0.26% 1,597,951
2010-08-11 2010-08-09 4.242 397,547 +5,859 0.26% 1,686,250
2010-08-09 2010-08-05 4.481 391,688 -837 0.26% 1,754,999
2010-07-19 2010-07-15 4.301 392,525 -1,674 0.26% 1,688,399
2010-06-30 2010-06-28 4.421 394,199 +2,511 0.26% 1,742,699
2010-06-24 2010-06-22 4.899 391,688 +4,184 0.26% 1,918,798
2010-06-14 2010-06-10 4.779 387,504 -2,510 0.25% 1,852,002
2010-06-10 2010-06-08 4.899 390,014 -837 0.25% 1,910,598
2010-06-08 2010-06-04 4.660 390,851 +2,510 0.26% 1,821,298
2010-06-03 2010-06-01 5.138 388,341 -3,347 0.25% 1,995,202
2010-06-01 2010-05-28 4.899 391,688 +837 0.26% 1,918,798
2010-05-31 2010-05-27 4.540 390,851 -3,348 0.26% 1,774,598
2010-05-28 2010-05-26 4.600 394,199 +6,695 0.26% 1,813,349
2010-05-26 2010-05-24 5.317 387,504 -1,673 0.25% 2,060,352
2010-05-25 2010-05-20 5.257 389,177 +1,673 0.25% 2,045,997
2010-05-24 2010-05-19 5.198 387,504 -837 0.25% 2,014,052
2010-05-19 2010-05-17 5.317 388,341 -3,347 0.25% 2,064,802
2010-05-17 2010-05-13 5.675 391,688 -837 0.26% 2,222,998
2010-05-12 2010-05-10 5.914 392,525 +5,021 0.26% 2,321,549
2010-05-07 2010-05-05 5.735 387,504 -1,673 0.25% 2,222,402
2010-05-05 2010-05-03 5.855 389,177 -3,348 0.25% 2,278,497
2010-05-04 2010-04-30 5.795 392,525 -38,500 0.26% 2,274,649
2010-05-03 2010-04-29 5.914 431,025 -2,510 0.28% 2,549,253
2010-04-30 2010-04-28 6.213 433,535 -2,511 0.28% 2,693,598
2010-04-26 2010-04-22 6.273 436,046 +5,021 0.28% 2,735,249
2010-04-23 2010-04-21 6.213 431,025 -5,021 0.28% 2,678,003
2010-04-22 2010-04-20 6.273 436,046 +3,348 0.28% 2,735,249
2010-04-20 2010-04-16 6.094 432,698 +1,673 0.28% 2,636,697
2010-04-15 2010-04-13 6.333 431,025 -836 0.28% 2,729,503
2010-04-14 2010-04-12 6.213 431,861 -4,185 0.28% 2,683,197
2010-04-13 2010-04-09 6.153 436,046 +837 0.28% 2,683,149
2010-04-07 2010-03-31 5.735 435,209 -837 0.28% 2,495,999
2010-03-19 2010-03-17 5.616 436,046 +5,021 0.28% 2,448,699
2010-03-18 2010-03-16 5.735 431,025 -5,021 0.31% 2,472,003
2010-03-12 2010-03-10 6.392 436,046 +837 0.31% 2,787,349
2010-03-11 2010-03-09 6.333 435,209 -2,511 0.31% 2,755,999
2010-03-03 2010-03-01 5.974 437,720 -36,825 0.31% 2,615,000
2010-03-01 2010-02-25 5.616 474,545 -21,761 0.34% 2,664,897
2010-02-25 2010-02-23 5.675 496,306 -58,586 0.36% 2,816,750
2010-02-17 2010-02-11 5.556 554,892 -63,607 0.40% 3,082,951
2010-01-28 2010-01-26 4.839 618,499 +6,695 0.44% 2,992,949
2010-01-15 2010-01-13 5.377 611,804 -4,184 0.44% 3,289,501
2010-01-14 2010-01-12 5.556 615,988 -2,511 0.44% 3,422,397
2009-12-18 2009-12-16 4.421 618,499 +5,021 0.44% 2,734,299
2009-12-01 2009-11-27 5.078 613,478 +1,674 0.44% 3,115,252
2009-11-30 2009-11-26 5.257 611,804 -1,674 0.44% 3,216,401
2009-11-25 2009-11-23 5.078 613,478 +1,674 0.44% 3,115,252
2009-11-11 2009-11-09 5.855 611,804 +43,521 0.44% 3,581,901
2009-10-19 2009-10-15 6.930 568,283 -16,739 0.41% 3,938,201
2009-10-12 2009-10-08 5.377 585,022 -18,412 0.42% 3,145,502
2009-10-09 2009-10-07 5.675 603,434 -16,739 0.43% 3,424,748
2009-09-18 2009-09-16 4.779 620,173 -33,478 0.45% 2,963,999
2009-09-03 2009-09-01 4.301 653,651 -83,694 0.47% 2,811,601
2009-09-02 2009-08-31 4.003 737,345 -25,108 0.53% 2,951,350
2009-09-01 2009-08-28 4.182 762,453 -8,370 0.55% 3,188,500
2009-08-31 2009-08-27 4.122 770,823 -9,206 0.55% 3,177,452
2009-08-28 2009-08-26 4.361 780,029 -41,847 0.56% 3,401,801
2009-08-27 2009-08-25 4.720 821,876 -19,250 0.59% 3,878,900
2009-08-26 2009-08-24 5.257 841,126 -64,444 0.60% 4,422,002
2009-07-27 2009-07-23 3.823 905,570 -23,434 0.65% 3,462,400
2009-07-17 2009-07-15 3.764 929,004 -837 0.67% 3,496,499
2009-07-16 2009-07-14 3.346 929,841 -17,576 0.67% 3,110,799
2009-06-04 2009-06-02 4.481 947,417 +25,945 0.68% 4,245,000
2009-06-03 2009-06-01 4.600 921,472 +9,206 0.66% 4,238,851
2009-01-20 2009-01-16 3.704 912,266 -10,880 0.65% 3,379,002
2008-12-19 2008-12-17 4.720 923,146 +3,348 0.66% 4,356,851
2008-12-18 2008-12-16 4.421 919,798 +837 0.66% 4,066,300
2008-12-17 2008-12-15 4.421 918,961 +1,674 0.66% 4,062,600
2008-12-16 2008-12-12 4.361 917,287 +5,021 0.66% 4,000,399
2008-11-28 2008-11-26 4.660 912,266 -4,184,704 0.65% 4,251,002
2008-11-05 2008-11-03 8.543 5,096,970 -21,760 3.66% 43,543,503
2008-09-25 2008-09-23 6.273 5,118,730 +21,760 3.65% 32,108,999
2008-09-22 2008-09-18 5.974 5,096,970 -4,954,689 3.63% 30,450,002
2008-07-14 2008-07-10 7.049 10,051,659 -21,768,832 7.16% 70,858,997
2008-06-27 2008-06-25 8.125 31,820,491 +15,910,246 22.75% 258,536,003
2008-04-18 2008-04-16 8.842 15,910,245 -1,004,329 12.14% 140,673,997
2008-02-18 2008-02-14 11.231 16,914,574 +16,914,574 12.92% 189,973,996
2007-06-26 2007-06-22 6.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top