History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 -1,000
2023-12-27 2023-12-21 0.825 1,000 -200 0.00% 825
2023-07-20 2023-07-18 0.750 1,200 +1,200 0.00% 900
2019-06-06 2019-06-04 3.000 0 -917,400
2019-02-18 2019-02-14 2.375 917,400 +93,000 0.55% 2,178,825
2018-10-03 2018-09-28 5.250 824,400 -22,200 0.49% 4,328,100
2018-10-02 2018-09-27 5.333 846,600 -67,200 0.51% 4,515,200
2017-10-16 2017-10-12 11.750 913,800 -12,000 0.55% 10,737,150
2017-10-03 2017-09-28 12.000 925,800 -120,000 0.55% 11,109,600
2017-09-29 2017-09-27 12.250 1,045,800 -240,000 0.63% 12,811,050
2017-09-22 2017-09-20 10.583 1,285,800 -600 0.77% 13,608,050
2017-09-21 2017-09-19 10.583 1,286,400 -4,800 0.77% 13,614,400
2017-09-20 2017-09-18 10.333 1,291,200 -6,000 0.77% 13,342,400
2017-09-19 2017-09-15 9.833 1,297,200 -9,000 0.78% 12,755,800
2017-09-15 2017-09-13 9.917 1,306,200 -12,000 0.78% 12,953,150
2017-01-26 2017-01-24 9.083 1,318,200 +89,400 0.79% 11,973,650
2016-11-22 2016-11-18 8.917 1,228,800 -66,000 0.74% 10,956,800
2016-05-05 2016-05-03 11.250 1,294,800 +84,000 0.78% 14,566,500
2016-05-04 2016-04-29 11.333 1,210,800 +72,000 0.73% 13,722,400
2016-05-03 2016-04-28 11.250 1,138,800 +72,000 0.68% 12,811,500
2016-04-28 2016-04-26 11.250 1,066,800 +36,000 0.64% 12,001,500
2016-04-27 2016-04-25 11.250 1,030,800 +36,000 0.62% 11,596,500
2016-04-13 2016-04-11 9.667 994,800 -2,400 0.60% 9,616,400
2016-04-01 2016-03-30 8.750 997,200 +31,200 0.60% 8,725,500
2016-03-31 2016-03-29 8.583 966,000 +25,200 0.58% 8,291,500
2016-02-29 2016-02-25 8.833 940,800 +2,400 0.56% 8,310,400
2016-01-05 2015-12-31 7.000 938,400 +312,000 0.56% 6,568,800
2016-01-04 2015-12-29 7.083 626,400 +240,000 0.38% 4,437,000
2015-12-30 2015-12-28 7.000 386,400 +240,000 0.23% 2,704,800
2015-12-22 2015-12-18 7.083 146,400 +36,000 0.09% 1,037,000
2015-12-02 2015-11-30 7.667 110,400 -93,000 0.07% 846,400
2015-12-01 2015-11-27 8.083 203,400 -37,800 0.12% 1,644,150
2015-11-30 2015-11-26 8.500 241,200 -19,200 0.14% 2,050,200
2015-11-27 2015-11-25 8.750 260,400 -10,200 0.16% 2,278,500
2015-11-19 2015-11-17 8.083 270,600 -48,600 0.16% 2,187,350
2015-11-18 2015-11-16 8.333 319,200 -1,200 0.19% 2,660,000
2015-11-17 2015-11-13 8.583 320,400 -5,400 0.19% 2,750,100
2015-11-16 2015-11-12 9.417 325,800 -7,200 0.20% 3,067,950
2015-10-08 2015-10-06 6.583 333,000 -36,000 0.20% 2,192,250
2015-09-07 2015-09-02 9.000 369,000 -3,600 0.22% 3,321,000
2015-09-02 2015-08-31 9.000 372,600 -18,000 0.22% 3,353,400
2015-09-01 2015-08-28 9.750 390,600 -73,200 0.23% 3,808,350
2015-08-31 2015-08-27 8.500 463,800 -133,800 0.28% 3,942,300
2015-08-28 2015-08-26 6.667 597,600 -6,000 0.36% 3,984,000
2015-08-27 2015-08-25 6.167 603,600 -120,000 0.36% 3,722,200
2015-08-26 2015-08-24 8.333 723,600 +1,200 0.43% 6,030,000
2015-08-25 2015-08-21 12.000 722,400 +94,800 0.43% 8,668,800
2015-08-24 2015-08-20 15.750 627,600 +12,000 0.38% 9,884,700
2015-08-21 2015-08-19 18.250 615,600 -9,600 0.37% 11,234,700
2015-08-20 2015-08-18 18.833 625,200 -43,800 0.37% 11,774,600
2015-08-19 2015-08-17 20.833 669,000 +5,400 0.40% 13,937,500
2015-08-18 2015-08-14 21.250 663,600 -33,600 0.40% 14,101,500
2015-08-14 2015-08-12 20.833 697,200 -3,600 0.42% 14,525,000
2015-08-13 2015-08-11 20.833 700,800 +8,400 0.42% 14,600,000
2015-08-12 2015-08-10 22.083 692,400 -2,400 0.41% 15,290,500
2015-08-11 2015-08-07 19.917 694,800 +20,400 0.42% 13,838,100
2015-08-10 2015-08-06 19.167 674,400 +15,600 0.40% 12,926,000
2015-08-07 2015-08-05 19.000 658,800 +24,000 0.39% 12,517,200
2015-08-06 2015-08-04 18.500 634,800 +26,400 0.38% 11,743,800
2015-08-04 2015-07-31 18.583 608,400 -14,400 0.36% 11,306,100
2015-08-03 2015-07-30 18.917 622,800 -14,400 0.37% 11,781,300
2015-07-31 2015-07-29 18.917 637,200 -9,600 0.38% 12,053,700
2015-07-30 2015-07-28 18.750 646,800 -6,000 0.39% 12,127,500
2015-07-29 2015-07-27 18.750 652,800 -49,200 0.39% 12,240,000
2015-07-27 2015-07-23 19.000 702,000 +7,200 0.42% 13,338,000
2015-07-24 2015-07-22 19.292 694,800 +22,800 0.42% 13,403,850
2015-07-23 2015-07-21 19.333 672,000 +8,400 0.40% 12,992,000
2015-07-22 2015-07-20 20.083 663,600 +19,200 0.40% 13,327,300
2015-07-21 2015-07-17 20.250 644,400 +15,600 0.39% 13,049,100
2015-07-20 2015-07-16 18.333 628,800 +2,400 0.38% 11,528,000
2015-07-17 2015-07-15 18.667 626,400 +14,400 0.38% 11,692,800
2015-07-16 2015-07-14 18.708 612,000 +9,600 0.37% 11,449,500
2015-07-15 2015-07-13 18.333 602,400 +12,000 0.36% 11,044,000
2015-07-14 2015-07-10 17.500 590,400 +32,400 0.35% 10,332,000
2015-07-10 2015-07-08 12.333 558,000 -15,600 0.33% 6,882,000
2015-07-09 2015-07-07 17.333 573,600 +15,600 0.34% 9,942,400
2015-07-07 2015-07-03 20.417 558,000 +240,000 0.33% 11,392,500
2015-07-06 2015-07-02 20.917 318,000 -21,600 0.19% 6,651,500
2015-07-03 2015-06-30 21.042 339,600 -15,600 0.20% 7,145,750
2015-07-02 2015-06-29 21.417 355,200 -76,800 0.21% 7,607,200
2015-06-30 2015-06-26 21.250 432,000 -9,600 0.26% 9,180,000
2015-06-19 2015-06-17 13.583 441,600 -10,800 0.26% 5,998,400
2015-06-18 2015-06-16 13.333 452,400 +4,800 0.27% 6,032,000
2015-06-10 2015-06-08 12.833 447,600 +6,000 0.27% 5,744,200
2015-05-29 2015-05-27 9.875 441,600 -9,600 0.26% 4,360,800
2015-05-27 2015-05-22 9.500 451,200 +9,600 0.27% 4,286,400
2015-05-06 2015-05-04 5.750 441,600 -50,400 0.26% 2,539,200
2015-05-04 2015-04-29 5.833 492,000 +12,000 0.29% 2,870,000
2015-04-30 2015-04-28 5.708 480,000 +36,000 0.29% 2,740,000
2015-04-29 2015-04-27 5.333 444,000 +2,400 0.27% 2,368,000
2015-03-05 2015-03-03 4.375 441,600 -28,800 0.26% 1,932,000
2015-02-25 2015-02-23 4.250 470,400 +24,000 0.28% 1,999,200
2015-02-17 2015-02-13 4.375 446,400 +4,800 0.27% 1,953,000
2015-02-12 2015-02-10 4.292 441,600 +48,000 0.26% 1,895,200
2015-01-29 2015-01-27 4.167 393,600 -24,000 0.24% 1,640,000
2015-01-27 2015-01-23 3.917 417,600 -24,000 0.25% 1,635,600
2015-01-15 2015-01-13 4.042 441,600 -24,000 0.26% 1,784,800
2015-01-14 2015-01-12 4.000 465,600 +12,000 0.28% 1,862,400
2015-01-13 2015-01-09 4.000 453,600 -57,600 0.27% 1,814,400
2015-01-12 2015-01-08 4.000 511,200 +3,600 0.31% 2,044,800
2015-01-07 2015-01-05 4.000 507,600 -13,200 0.30% 2,030,400
2014-12-29 2014-12-22 3.875 520,800 -16,800 0.31% 2,018,100
2014-12-22 2014-12-18 3.792 537,600 +1,200 0.32% 2,038,400
2014-12-18 2014-12-16 3.917 536,400 +21,600 0.32% 2,100,900
2014-12-16 2014-12-12 3.792 514,800 -36,000 0.31% 1,951,950
2014-12-12 2014-12-10 3.833 550,800 +82,800 0.33% 2,111,400
2014-12-10 2014-12-08 4.333 468,000 +18,000 0.28% 2,028,000
2014-12-09 2014-12-05 4.583 450,000 -69,600 0.27% 2,062,500
2014-12-05 2014-12-03 4.333 519,600 +16,800 0.31% 2,251,600
2014-12-04 2014-12-02 4.250 502,800 -24,000 0.30% 2,136,900
2014-12-03 2014-12-01 4.250 526,800 +24,000 0.32% 2,238,900
2014-12-02 2014-11-28 4.500 502,800 +54,000 0.30% 2,262,600
2014-12-01 2014-11-27 4.542 448,800 +36,000 0.27% 2,038,300
2014-11-28 2014-11-26 4.625 412,800 -12,000 0.25% 1,909,200
2014-11-27 2014-11-25 4.708 424,800 +13,200 0.25% 2,000,100
2014-11-25 2014-11-21 4.500 411,600 +19,200 0.25% 1,852,200
2014-11-24 2014-11-20 4.625 392,400 +24,000 0.24% 1,814,850
2014-11-21 2014-11-19 4.792 368,400 -4,800 0.22% 1,765,250
2014-11-20 2014-11-18 4.833 373,200 -60,000 0.22% 1,803,800
2014-11-18 2014-11-14 4.542 433,200 +45,600 0.26% 1,967,450
2014-11-17 2014-11-13 4.667 387,600 -60,000 0.23% 1,808,800
2014-11-14 2014-11-12 4.667 447,600 +26,400 0.27% 2,088,800
2014-11-12 2014-11-10 4.500 421,200 +28,800 0.25% 1,895,400
2014-11-11 2014-11-07 4.792 392,400 -48,000 0.24% 1,880,250
2014-11-10 2014-11-06 4.875 440,400 -8,400 0.26% 2,146,950
2014-11-07 2014-11-05 4.708 448,800 +64,800 0.27% 2,113,100
2014-11-06 2014-11-04 4.875 384,000 +19,200 0.23% 1,872,000
2014-11-05 2014-11-03 5.000 364,800 -44,400 0.22% 1,824,000
2014-11-04 2014-10-31 5.083 409,200 -82,800 0.25% 2,080,100
2014-11-03 2014-10-30 5.208 492,000 +12,000 0.29% 2,562,500
2014-10-31 2014-10-29 5.208 480,000 +105,600 0.29% 2,500,000
2014-10-30 2014-10-28 5.375 374,400 -184,800 0.22% 2,012,400
2014-10-29 2014-10-27 5.500 559,200 -32,400 0.33% 3,075,600
2014-10-28 2014-10-24 5.208 591,600 +180,000 0.35% 3,081,250
2014-10-27 2014-10-23 5.167 411,600 +24,000 0.25% 2,126,600
2014-10-24 2014-10-22 4.750 387,600 +199,200 0.23% 1,841,100
2014-10-23 2014-10-21 4.667 188,400 -19,200 0.11% 879,200
2014-10-22 2014-10-20 4.792 207,600 -122,400 0.12% 994,750
2014-10-21 2014-10-17 4.542 330,000 -21,600 0.20% 1,498,750
2014-10-20 2014-10-16 4.042 351,600 +13,200 0.21% 1,421,050
2014-10-17 2014-10-15 4.167 338,400 -172,800 0.20% 1,410,000
2014-10-16 2014-10-14 3.792 511,200 +60,000 0.31% 1,938,300
2014-10-15 2014-10-13 3.875 451,200 +55,200 0.27% 1,748,400
2014-10-14 2014-10-10 3.958 396,000 +57,600 0.24% 1,567,500
2014-10-13 2014-10-09 4.125 338,400 +26,400 0.20% 1,395,900
2014-10-10 2014-10-08 4.167 312,000 -220,800 0.19% 1,300,000
2014-10-09 2014-10-07 3.833 532,800 +48,000 0.32% 2,042,400
2014-10-08 2014-10-06 3.458 484,800 +189,600 0.29% 1,676,600
2014-10-06 2014-09-30 2.792 295,200 +14,400 0.18% 824,100
2014-10-03 2014-09-29 2.833 280,800 +67,200 0.17% 795,600
2014-09-30 2014-09-26 3.125 213,600 -103,200 0.13% 667,500
2014-09-26 2014-09-24 3.333 316,800 -30,000 0.19% 1,056,000
2014-09-25 2014-09-23 3.542 346,800 -56,400 0.21% 1,228,250
2014-09-24 2014-09-22 3.500 403,200 -32,400 0.24% 1,411,200
2014-09-22 2014-09-18 3.250 435,600 -21,600 0.26% 1,415,700
2014-09-19 2014-09-17 2.917 457,200 -9,600 0.27% 1,333,500
2014-09-18 2014-09-16 2.667 466,800 -4,800 0.28% 1,244,800
2014-09-17 2014-09-15 2.708 471,600 -48,000 0.28% 1,277,250
2014-09-16 2014-09-12 2.625 519,600 +48,000 0.31% 1,363,950
2014-09-15 2014-09-11 2.708 471,600 +25,200 0.28% 1,277,250
2014-09-12 2014-09-10 2.625 446,400 -28,800 0.27% 1,171,800
2014-09-11 2014-09-08 2.708 475,200 +121,200 0.28% 1,287,000
2014-09-10 2014-09-05 2.583 354,000 +69,600 0.21% 914,500
2014-09-08 2014-09-04 2.542 284,400 +9,600 0.17% 722,850
2014-09-05 2014-09-03 2.625 274,800 +45,600 0.16% 721,350
2014-09-04 2014-09-02 2.542 229,200 +28,800 0.14% 582,550
2014-09-03 2014-09-01 2.458 200,400 +21,600 0.12% 492,650
2014-09-02 2014-08-29 2.500 178,800 +16,800 0.11% 447,000
2014-09-01 2014-08-28 2.542 162,000 +74,400 0.10% 411,750
2014-08-29 2014-08-27 2.583 87,600 +31,200 0.05% 226,300
2014-08-27 2014-08-25 2.625 56,400 +12,000 0.03% 148,050
2014-06-27 2014-06-25 1.813 44,400 -72,000 0.03% 80,475
2014-06-26 2014-06-24 1.792 116,400 -51,600 0.07% 208,550
2014-06-24 2014-06-20 1.750 168,000 -4,800 0.10% 294,000
2014-06-23 2014-06-19 1.729 172,800 +128,400 0.10% 298,800
2014-05-30 2014-05-28 1.563 44,400 -72,000 0.03% 69,375
2014-05-28 2014-05-26 1.646 116,400 +72,000 0.07% 191,575
2014-05-27 2014-05-23 1.708 44,400 -72,000 0.03% 75,850
2014-05-26 2014-05-22 1.833 116,400 +72,000 0.07% 213,400
2014-05-23 2014-05-21 1.833 44,400 -84,000 0.03% 81,400
2014-05-22 2014-05-20 1.958 128,400 +60,000 0.08% 251,450
2014-05-21 2014-05-19 1.833 68,400 +24,000 0.04% 125,400
2014-03-03 2014-02-27 2.625 44,400 -44,400 0.03% 116,550
2014-02-17 2014-02-13 3.833 88,800 +44,400 0.05% 340,400
2014-01-15 2014-01-13 3.560 44,400 -33,486 0.04% 158,079
2014-01-14 2014-01-10 3.078 77,886 +16,572 0.05% 239,701
2014-01-13 2014-01-09 3.017 61,314 -16,572 0.04% 184,999
2014-01-10 2014-01-08 3.440 77,886 -8,285 0.05% 267,901
2014-01-07 2014-01-03 2.142 86,171 -16,572 0.06% 184,599
2014-01-06 2014-01-02 2.112 102,743 -56,343 0.07% 217,000
2013-12-27 2013-12-20 1.931 159,086 -28,171 0.10% 307,201
2013-12-18 2013-12-16 2.022 187,257 +828 0.12% 378,550
2013-12-16 2013-12-12 2.172 186,429 +829 0.12% 405,001
2013-12-03 2013-11-29 2.172 185,600 +8,286 0.12% 403,200
2013-12-02 2013-11-28 2.233 177,314 -54,686 0.12% 395,899
2013-11-29 2013-11-27 1.991 232,000 +94,457 0.15% 462,000
2013-11-27 2013-11-25 1.931 137,543 +19,886 0.09% 265,600
2013-11-15 2013-11-13 1.931 117,657 -12,429 0.08% 227,200
2013-11-14 2013-11-12 2.082 130,086 +12,429 0.08% 270,826
2013-07-25 2013-07-23 2.112 117,657 -24,857 0.08% 248,500
2013-07-23 2013-07-19 2.203 142,514 +38,943 0.09% 313,899
2013-07-22 2013-07-18 2.353 103,571 +33,142 0.07% 243,749
2013-07-19 2013-07-17 2.323 70,429 -62,971 0.05% 163,626
2013-07-17 2013-07-15 2.474 133,400 +33,143 0.09% 330,050
2013-07-15 2013-07-11 2.685 100,257 -33,143 0.07% 269,225
2013-07-11 2013-07-09 3.017 133,400 +33,143 0.09% 402,500
2013-07-09 2013-07-05 3.138 100,257 -38,114 0.07% 314,600
2013-07-08 2013-07-04 3.198 138,371 +34,800 0.09% 442,549
2013-07-05 2013-07-03 3.198 103,571 +39,771 0.07% 331,249
2013-07-04 2013-07-02 3.319 63,800 -33,971 0.04% 211,750
2013-07-03 2013-06-28 3.259 97,771 -33,143 0.06% 318,599
2013-06-28 2013-06-26 3.440 130,914 +56,343 0.09% 450,299
2013-06-27 2013-06-25 3.379 74,571 -20,715 0.05% 251,999
2013-06-26 2013-06-24 3.259 95,286 -34,800 0.06% 310,501
2013-06-25 2013-06-21 3.259 130,086 +61,315 0.08% 423,901
2013-06-24 2013-06-20 3.319 68,771 -58,000 0.04% 228,249
2013-06-20 2013-06-18 3.500 126,771 +57,171 0.08% 443,699
2013-06-18 2013-06-14 3.621 69,600 -59,657 0.05% 252,000
2013-06-14 2013-06-11 3.560 129,257 +44,743 0.08% 460,199
2013-06-13 2013-06-10 3.681 84,514 -38,115 0.05% 311,099
2013-06-11 2013-06-07 3.681 122,629 +34,800 0.08% 451,402
2013-06-10 2013-06-06 3.621 87,829 +26,515 0.06% 318,002
2013-06-07 2013-06-05 3.621 61,314 -41,429 0.04% 221,999
2013-06-05 2013-06-03 3.500 102,743 +36,457 0.07% 359,601
2013-06-04 2013-05-31 3.681 66,286 -43,914 0.04% 244,001
2013-06-03 2013-05-30 3.681 110,200 +21,543 0.07% 405,650
2013-05-31 2013-05-29 3.741 88,657 -26,514 0.06% 331,699
2013-05-30 2013-05-28 3.681 115,171 +47,228 0.07% 423,948
2013-05-29 2013-05-27 3.621 67,943 -46,400 0.04% 246,001
2013-05-28 2013-05-24 3.621 114,343 +53,029 0.07% 414,001
2013-05-27 2013-05-23 3.681 61,314 -33,143 0.04% 225,699
2013-05-24 2013-05-22 3.681 94,457 -36,457 0.06% 347,699
2013-05-23 2013-05-21 3.741 130,914 +34,800 0.09% 489,799
2013-05-22 2013-05-20 3.621 96,114 +34,800 0.06% 347,999
2013-05-21 2013-05-16 3.681 61,314 -41,429 0.04% 225,699
2013-05-20 2013-05-15 3.681 102,743 +41,429 0.07% 378,201
2013-05-16 2013-05-14 3.741 61,314 -36,457 0.04% 229,399
2013-05-15 2013-05-13 3.741 97,771 +36,457 0.06% 365,798
2013-05-14 2013-05-10 3.862 61,314 -29,829 0.04% 236,799
2013-05-13 2013-05-09 3.802 91,143 +29,829 0.06% 346,501
2013-05-10 2013-05-08 3.922 61,314 -52,200 0.04% 240,499
2013-05-09 2013-05-07 4.043 113,514 +43,085 0.07% 458,949
2013-05-08 2013-05-06 3.983 70,429 -14,085 0.05% 280,502
2013-05-07 2013-05-03 4.164 84,514 -41,429 0.05% 351,899
2013-05-06 2013-05-02 3.741 125,943 +31,486 0.08% 471,201
2013-05-03 2013-04-30 3.741 94,457 +29,828 0.06% 353,399
2013-05-02 2013-04-29 3.681 64,629 -49,714 0.04% 237,902
2013-04-30 2013-04-26 3.741 114,343 +53,029 0.07% 427,801
2013-04-29 2013-04-25 3.802 61,314 -42,257 0.04% 233,099
2013-04-26 2013-04-24 3.802 103,571 -33,143 0.07% 393,748
2013-04-25 2013-04-23 3.681 136,714 +34,800 0.09% 503,249
2013-04-24 2013-04-22 3.681 101,914 +21,543 0.07% 375,149
2013-04-23 2013-04-19 3.802 80,371 -34,800 0.05% 305,548
2013-04-19 2013-04-17 3.862 115,171 +51,371 0.07% 444,798
2013-04-17 2013-04-15 3.922 63,800 -80,371 0.04% 250,250
2013-04-16 2013-04-12 3.983 144,171 +36,457 0.09% 574,198
2013-04-15 2013-04-11 3.983 107,714 +29,828 0.07% 428,999
2013-04-12 2013-04-10 4.164 77,886 -18,228 0.05% 324,301
2013-04-11 2013-04-09 4.224 96,114 +34,800 0.06% 405,999
2013-04-10 2013-04-08 4.284 61,314 -61,315 0.04% 262,699
2013-04-09 2013-04-05 4.164 122,629 -54,685 0.08% 510,602
2013-04-08 2013-04-03 4.405 177,314 +44,743 0.12% 781,099
2013-04-05 2013-04-02 4.405 132,571 -29,829 0.09% 583,998
2013-04-02 2013-03-27 4.647 162,400 +33,143 0.11% 754,600
2013-03-28 2013-03-26 4.586 129,257 -39,772 0.08% 592,799
2013-03-27 2013-03-25 4.647 169,029 +33,143 0.11% 785,402
2013-03-26 2013-03-22 4.586 135,886 -28,171 0.09% 623,201
2013-03-25 2013-03-21 4.707 164,057 +28,171 0.11% 772,199
2013-03-22 2013-03-20 4.828 135,886 -11,600 0.09% 656,001
2013-03-20 2013-03-18 4.948 147,486 +86,172 0.10% 729,801
2013-03-19 2013-03-15 5.129 61,314 -107,715 0.04% 314,499
2013-03-18 2013-03-14 5.431 169,029 +34,800 0.11% 918,002
2013-03-14 2013-03-12 5.491 134,229 -24,857 0.09% 737,102
2013-03-13 2013-03-11 5.612 159,086 +97,772 0.10% 892,802
2013-03-12 2013-03-08 5.793 61,314 -67,115 0.04% 355,198
2013-03-11 2013-03-07 5.733 128,429 +67,115 0.08% 736,252
2013-03-08 2013-03-06 5.853 61,314 -91,143 0.04% 358,898
2013-03-06 2013-03-04 5.853 152,457 +33,143 0.10% 892,399
2013-03-05 2013-03-01 5.974 119,314 -44,743 0.08% 712,798
2013-03-01 2013-02-27 5.672 164,057 +71,257 0.11% 930,599
2013-02-28 2013-02-26 5.431 92,800 +31,486 0.06% 504,000
2013-02-27 2013-02-25 5.793 61,314 -99,429 0.04% 355,198
2013-02-26 2013-02-22 5.733 160,743 +76,229 0.10% 921,501
2013-02-25 2013-02-21 5.733 84,514 -71,257 0.05% 484,498
2013-02-22 2013-02-20 5.853 155,771 +31,485 0.10% 911,797
2013-02-21 2013-02-19 5.853 124,286 +62,972 0.08% 727,502
2013-02-20 2013-02-18 5.853 61,314 -104,400 0.04% 358,898
2013-02-19 2013-02-15 5.793 165,714 +46,400 0.11% 959,998
2013-02-18 2013-02-14 5.853 119,314 +38,114 0.08% 698,398
2013-02-15 2013-02-08 5.733 81,200 +13,257 0.05% 465,500
2013-02-14 2013-02-07 5.552 67,943 -56,343 0.04% 377,201
2013-02-08 2013-02-06 5.310 124,286 -66,285 0.08% 660,002
2013-02-07 2013-02-05 4.828 190,571 +129,257 0.12% 919,998
2013-02-06 2013-02-04 4.707 61,314 -77,886 0.04% 288,599
2013-02-05 2013-02-01 4.828 139,200 -46,400 0.09% 672,000
2013-02-01 2013-01-30 4.828 185,600 +36,457 0.12% 896,000
2013-01-31 2013-01-29 4.948 149,143 +31,486 0.10% 738,001
2013-01-30 2013-01-28 4.888 117,657 -33,143 0.08% 575,099
2013-01-29 2013-01-25 4.828 150,800 -43,086 0.10% 728,000
2013-01-25 2013-01-23 4.888 193,886 +62,143 0.13% 947,701
2013-01-24 2013-01-22 4.767 131,743 +58,000 0.09% 628,051
2013-01-23 2013-01-21 5.190 73,743 -36,457 0.05% 382,701
2013-01-22 2013-01-18 5.250 110,200 -58,829 0.07% 578,550
2013-01-21 2013-01-17 5.310 169,029 -38,114 0.11% 897,602
2013-01-18 2013-01-16 5.431 207,143 +34,800 0.13% 1,125,001
2013-01-16 2013-01-14 5.552 172,343 -38,114 0.11% 956,801
2013-01-15 2013-01-11 5.552 210,457 +43,914 0.14% 1,168,399
2013-01-14 2013-01-10 5.552 166,543 -49,714 0.11% 924,601
2013-01-11 2013-01-09 5.491 216,257 +26,514 0.14% 1,187,549
2013-01-10 2013-01-08 5.491 189,743 +42,257 0.12% 1,041,951
2013-01-09 2013-01-07 5.552 147,486 -49,714 0.10% 818,802
2013-01-08 2013-01-04 5.672 197,200 +75,400 0.13% 1,118,600
2013-01-07 2013-01-03 5.733 121,800 -84,514 0.08% 698,250
2013-01-04 2013-01-02 5.672 206,314 +41,428 0.13% 1,170,298
2013-01-03 2012-12-31 5.672 164,886 -28,171 0.11% 935,302
2013-01-02 2012-12-27 5.733 193,057 +41,428 0.13% 1,106,749
2012-12-28 2012-12-24 5.612 151,629 -47,228 0.10% 850,952
2012-12-27 2012-12-20 5.672 198,857 +59,657 0.13% 1,127,999
2012-12-21 2012-12-19 5.612 139,200 -39,771 0.09% 781,200
2012-12-20 2012-12-18 5.733 178,971 +69,600 0.12% 1,025,998
2012-12-19 2012-12-17 5.733 109,371 -24,858 0.07% 626,998
2012-12-18 2012-12-14 5.672 134,229 -26,514 0.09% 761,402
2012-12-17 2012-12-13 5.491 160,743 +76,229 0.10% 882,701
2012-12-14 2012-12-12 5.612 84,514 -118,486 0.05% 474,298
2012-12-13 2012-12-11 5.552 203,000 +84,514 0.13% 1,127,000
2012-12-12 2012-12-10 5.431 118,486 -84,514 0.08% 643,502
2012-12-11 2012-12-07 5.431 203,000 +61,314 0.13% 1,102,500
2012-12-10 2012-12-06 5.371 141,686 -19,885 0.09% 760,952
2012-12-07 2012-12-05 5.491 161,571 +56,342 0.11% 887,248
2012-12-06 2012-12-04 5.491 105,229 -65,457 0.07% 577,852
2012-12-05 2012-12-03 5.431 170,686 -34,800 0.11% 927,002
2012-12-04 2012-11-30 5.552 205,486 +13,257 0.13% 1,140,802
2012-12-03 2012-11-29 5.431 192,229 -14,914 0.13% 1,044,002
2012-11-30 2012-11-28 5.491 207,143 +62,972 0.13% 1,137,501
2012-11-29 2012-11-27 5.552 144,171 +46,400 0.09% 800,398
2012-11-28 2012-11-26 5.552 97,771 -34,800 0.06% 542,798
2012-11-27 2012-11-23 5.793 132,571 +48,057 0.09% 767,998
2012-11-26 2012-11-22 5.853 84,514 -48,057 0.05% 494,698
2012-11-23 2012-11-21 5.853 132,571 +3,314 0.09% 775,997
2012-11-22 2012-11-20 5.733 129,257 +44,743 0.08% 740,999
2012-11-21 2012-11-19 5.491 84,514 -23,200 0.05% 464,098
2012-11-20 2012-11-16 5.853 107,714 -7,457 0.07% 630,498
2012-11-19 2012-11-15 5.853 115,171 +30,657 0.07% 674,147
2012-11-16 2012-11-14 5.853 84,514 -30,657 0.05% 494,698
2012-11-15 2012-11-13 5.914 115,171 +11,600 0.07% 681,097
2012-11-14 2012-11-12 5.974 103,571 +19,057 0.07% 618,747
2012-11-12 2012-11-08 5.733 84,514 -37,286 0.05% 484,498
2012-11-09 2012-11-07 5.853 121,800 +33,971 0.08% 712,950
2012-11-08 2012-11-06 5.793 87,829 -34,800 0.06% 508,802
2012-11-07 2012-11-05 5.853 122,629 +34,800 0.08% 717,803
2012-11-06 2012-11-02 5.793 87,829 -43,085 0.06% 508,802
2012-11-05 2012-11-01 5.793 130,914 +22,371 0.09% 758,398
2012-11-02 2012-10-31 5.672 108,543 -9,943 0.07% 615,701
2012-11-01 2012-10-30 5.672 118,486 +33,143 0.08% 672,102
2012-10-31 2012-10-29 5.793 85,343 -30,657 0.06% 494,401
2012-10-30 2012-10-26 5.853 116,000 +31,486 0.08% 679,000
2012-10-22 2012-10-18 6.034 84,514 -15,743 0.05% 509,998
2012-10-18 2012-10-16 5.431 100,257 +14,086 0.07% 544,499
2012-10-17 2012-10-15 5.310 86,171 +1,657 0.06% 457,598
2012-09-20 2012-09-18 3.802 84,514 -1,657 0.05% 321,299
2012-08-06 2012-08-02 3.621 86,171 -5,800 0.06% 311,998
2012-07-26 2012-07-24 3.862 91,971 -829 0.06% 355,198
2012-07-13 2012-07-11 4.224 92,800 +829 0.06% 392,000
2012-03-27 2012-03-23 10.802 91,971 +3,314 0.06% 993,445
2012-03-14 2012-03-12 11.466 88,657 +4,971 0.06% 1,016,498
2012-03-13 2012-03-09 11.284 83,686 +4,972 0.05% 944,353
2012-03-07 2012-03-05 11.345 78,714 +9,943 0.05% 892,997
2012-03-05 2012-03-01 10.862 68,771 -4,972 0.04% 746,995
2012-02-21 2012-02-17 10.198 73,743 +4,972 0.05% 752,051
2011-12-30 2011-12-28 8.207 68,771 -320,658 0.04% 564,396
2011-12-05 2011-12-01 5.672 389,429 -386,942 0.25% 2,209,002
2011-12-01 2011-11-29 5.552 776,371 +91,142 0.51% 4,310,198
2011-11-30 2011-11-28 5.612 685,229 +66,286 0.45% 3,845,552
2011-11-29 2011-11-25 5.672 618,943 +49,714 0.40% 3,510,901
2011-11-28 2011-11-24 5.672 569,229 -284,200 0.37% 3,228,902
2011-11-24 2011-11-22 5.672 853,429 +23,200 0.56% 4,841,002
2011-11-23 2011-11-21 5.733 830,229 -178,142 0.54% 4,759,502
2011-11-22 2011-11-18 5.612 1,008,371 +16,571 0.66% 5,659,048
2011-11-21 2011-11-17 5.672 991,800 +41,429 0.65% 5,625,900
2011-11-18 2011-11-16 5.672 950,371 -109,372 0.62% 5,390,898
2011-11-17 2011-11-15 5.914 1,059,743 +15,743 0.69% 6,267,101
2011-11-16 2011-11-14 5.793 1,044,000 +16,571 0.68% 6,048,000
2011-11-15 2011-11-11 5.733 1,027,429 +4,972 0.67% 5,890,002
2011-11-14 2011-11-10 5.491 1,022,457 -149,143 0.67% 5,614,699
2011-11-10 2011-11-08 5.672 1,171,600 -182,286 0.76% 6,645,800
2011-11-09 2011-11-07 5.612 1,353,886 -149,143 0.88% 7,598,102
2011-11-08 2011-11-04 5.672 1,503,029 -25,685 0.98% 8,525,802
2011-11-07 2011-11-03 5.672 1,528,714 +147,485 0.99% 8,671,498
2011-11-03 2011-11-01 5.733 1,381,229 +49,715 0.90% 7,918,252
2011-11-02 2011-10-31 5.853 1,331,514 +68,771 0.87% 7,793,948
2011-11-01 2011-10-28 5.974 1,262,743 +24,857 0.82% 7,543,801
2011-10-31 2011-10-27 5.853 1,237,886 +79,543 0.81% 7,245,902
2011-10-28 2011-10-26 6.034 1,158,343 +69,600 0.75% 6,990,001
2011-10-27 2011-10-25 5.974 1,088,743 +106,057 0.71% 6,504,301
2011-10-26 2011-10-24 5.853 982,686 +16,572 0.64% 5,752,102
2011-10-25 2011-10-21 5.853 966,114 +43,085 0.63% 5,655,098
2011-10-24 2011-10-20 5.853 923,029 +48,058 0.60% 5,402,903
2011-10-20 2011-10-18 5.853 874,971 +64,628 0.57% 5,121,597
2011-10-19 2011-10-17 5.974 810,343 -1,657 0.53% 4,841,101
2011-10-18 2011-10-14 6.034 812,000 -31,486 0.53% 4,900,000
2011-10-17 2011-10-13 5.914 843,486 +13,257 0.55% 4,988,202
2011-10-13 2011-10-11 5.974 830,229 -365,400 0.54% 4,959,903
2011-10-12 2011-10-10 5.853 1,195,629 -215,428 0.78% 6,998,553
2011-10-07 2011-10-04 5.974 1,411,057 -9,943 0.92% 8,429,849
2011-10-06 2011-10-03 6.155 1,421,000 -49,714 0.92% 8,746,500
2011-10-03 2011-09-28 6.638 1,470,714 -14,086 0.96% 9,762,498
2011-09-08 2011-09-06 8.690 1,484,800 -15,743 0.97% 12,902,400
2011-09-06 2011-09-02 9.172 1,500,543 -40,600 0.98% 13,763,601
2011-09-05 2011-09-01 9.353 1,541,143 +17,400 1.00% 14,415,001
2011-09-01 2011-08-30 8.991 1,523,743 +29,829 0.99% 13,700,551
2011-08-31 2011-08-29 8.267 1,493,914 +48,057 0.97% 12,350,548
2011-08-30 2011-08-26 8.147 1,445,857 -478,086 0.94% 11,778,749
2011-08-29 2011-08-25 7.724 1,923,943 -669,486 1.25% 14,860,801
2011-08-26 2011-08-24 8.147 2,593,429 -120,971 1.69% 21,127,503
2011-08-25 2011-08-23 7.966 2,714,400 -16,571 1.77% 21,621,600
2011-08-23 2011-08-19 9.052 2,730,971 +132,571 1.78% 24,719,996
2011-08-22 2011-08-18 9.414 2,598,400 +28,171 1.69% 24,460,800
2011-08-19 2011-08-17 9.957 2,570,229 +12,429 1.67% 25,591,504
2011-08-18 2011-08-16 8.931 2,557,800 +147,486 1.66% 22,843,800
2011-08-17 2011-08-15 8.991 2,410,314 -8,286 1.57% 21,672,047
2011-08-16 2011-08-12 8.931 2,418,600 +18,229 1.57% 21,600,600
2011-08-12 2011-08-10 8.750 2,400,371 +4,971 1.56% 21,003,246
2011-08-11 2011-08-09 8.931 2,395,400 -27,343 1.56% 21,393,400
2011-08-10 2011-08-08 8.629 2,422,743 +3,314 1.58% 20,906,601
2011-07-29 2011-07-27 9.474 2,419,429 -66,285 1.57% 22,922,004
2011-07-27 2011-07-25 9.474 2,485,714 +3,314 1.62% 23,549,997
2011-07-26 2011-07-22 9.474 2,482,400 +2,486 1.61% 23,518,600
2011-07-25 2011-07-21 8.961 2,479,914 +3,314 1.61% 22,223,022
2011-07-22 2011-07-20 8.961 2,476,600 -25,016 1.61% 22,193,325
2011-07-20 2011-07-18 9.021 2,501,616 +8,369 1.61% 22,566,949
2011-07-15 2011-07-13 9.140 2,493,247 +181,616 1.61% 22,789,352
2011-07-14 2011-07-12 8.304 2,311,631 +3,348 1.49% 19,195,903
2011-07-13 2011-07-11 8.543 2,308,283 +3,348 1.49% 19,719,701
2011-07-11 2011-07-07 8.663 2,304,935 +33,478 1.48% 19,966,499
2011-07-08 2011-07-06 8.543 2,271,457 +3,347 1.46% 19,405,096
2011-07-07 2011-07-05 8.663 2,268,110 +3,348 1.46% 19,647,503
2011-07-05 2011-06-30 9.140 2,264,762 +5,022 1.46% 20,700,901
2011-07-04 2011-06-29 9.320 2,259,740 +8,369 1.46% 21,059,998
2011-06-30 2011-06-28 9.260 2,251,371 +213,420 1.45% 20,847,501
2011-06-28 2011-06-24 9.081 2,037,951 +3,348 1.31% 18,506,001
2011-06-24 2011-06-22 9.320 2,034,603 -1,674 1.31% 18,961,798
2011-06-23 2011-06-21 9.260 2,036,277 -38,499 1.31% 18,855,749
2011-06-22 2011-06-20 8.842 2,074,776 -76,999 1.34% 18,344,597
2011-06-17 2011-06-15 8.005 2,151,775 +5,022 1.39% 17,225,701
2011-06-14 2011-06-10 8.483 2,146,753 +5,021 1.38% 18,211,498
2011-05-25 2011-05-23 8.961 2,141,732 +10,044 1.38% 19,192,504
2011-05-20 2011-05-18 8.961 2,131,688 +16,739 1.37% 19,102,497
2011-05-19 2011-05-17 8.961 2,114,949 -167,389 1.36% 18,952,496
2011-05-18 2011-05-16 9.081 2,282,338 +53,565 1.47% 20,725,203
2011-05-16 2011-05-12 9.140 2,228,773 +16,738 1.44% 20,371,946
2011-05-13 2011-05-11 9.200 2,212,035 -1,674 1.42% 20,351,103
2011-05-09 2011-05-05 9.200 2,213,709 +502,165 1.43% 20,366,504
2011-05-06 2011-05-04 8.961 1,711,544 -5,022 1.10% 15,337,500
2011-05-05 2011-05-03 8.961 1,716,566 -3,347 1.11% 15,382,503
2011-05-04 2011-04-29 8.961 1,719,913 -6,696 1.11% 15,412,496
2011-04-29 2011-04-27 8.961 1,726,609 -7,532 1.11% 15,472,500
2011-04-21 2011-04-19 9.260 1,734,141 +5,021 1.12% 16,057,996
2011-04-19 2011-04-15 9.320 1,729,120 +5,022 1.11% 16,114,802
2011-04-15 2011-04-13 9.320 1,724,098 -7,533 1.11% 16,067,999
2011-04-12 2011-04-08 9.379 1,731,631 +6,696 1.12% 16,241,654
2011-04-08 2011-04-06 9.559 1,724,935 +6,695 1.11% 16,487,999
2011-04-07 2011-04-04 9.559 1,718,240 +10,044 1.11% 16,424,004
2011-04-04 2011-03-31 9.798 1,708,196 +30,130 1.10% 16,736,198
2011-03-30 2011-03-28 9.857 1,678,066 +16,738 1.08% 16,541,246
2011-03-29 2011-03-25 10.037 1,661,328 +23,435 1.07% 16,674,004
2011-03-28 2011-03-24 9.320 1,637,893 +16,739 1.05% 15,264,598
2011-03-25 2011-03-23 9.260 1,621,154 +15,065 1.04% 15,011,746
2011-03-24 2011-03-22 9.379 1,606,089 -837 1.03% 15,064,146
2011-03-18 2011-03-16 9.260 1,606,926 -6,696 1.03% 14,879,996
2011-03-17 2011-03-15 9.260 1,613,622 -36,825 1.04% 14,942,001
2011-03-15 2011-03-11 9.559 1,650,447 +42,684 1.06% 15,775,997
2011-03-14 2011-03-10 9.618 1,607,763 -33,478 1.04% 15,464,047
2011-03-11 2011-03-09 9.798 1,641,241 -8,369 1.06% 16,080,200
2011-03-10 2011-03-08 9.559 1,649,610 +50,216 1.06% 15,767,996
2011-03-09 2011-03-07 9.678 1,599,394 -66,955 1.03% 15,479,101
2011-03-07 2011-03-03 9.559 1,666,349 +53,564 1.07% 15,927,998
2011-03-04 2011-03-02 9.439 1,612,785 -36,825 1.04% 15,223,300
2011-03-02 2011-02-28 9.678 1,649,610 +50,216 1.06% 15,965,096
2011-03-01 2011-02-25 9.738 1,599,394 -16,739 1.03% 15,574,651
2011-02-25 2011-02-23 9.738 1,616,133 -83,694 1.04% 15,737,652
2011-02-24 2011-02-22 9.559 1,699,827 -1,674 1.09% 16,248,002
2011-02-23 2011-02-21 9.857 1,701,501 +60,260 1.10% 16,772,253
2011-02-18 2011-02-16 10.395 1,641,241 -16,739 1.06% 17,060,700
2011-02-14 2011-02-10 9.977 1,657,980 +1,674 1.07% 16,541,352
2011-02-08 2011-02-02 9.977 1,656,306 +10,043 1.07% 16,524,651
2011-02-07 2011-01-31 10.096 1,646,263 +10,044 1.06% 16,621,154
2011-02-01 2011-01-28 10.335 1,636,219 +33,477 1.05% 16,910,747
2011-01-31 2011-01-27 10.335 1,602,742 +38,500 1.03% 16,564,753
2011-01-28 2011-01-26 10.335 1,564,242 +1,673 1.01% 16,166,846
2011-01-27 2011-01-25 10.216 1,562,569 +23,435 1.01% 15,962,855
2011-01-26 2011-01-24 10.753 1,539,134 -3,348 0.99% 16,550,998
2011-01-24 2011-01-20 9.260 1,542,482 +5,022 0.99% 14,283,250
2011-01-21 2011-01-19 9.200 1,537,460 +3,347 0.99% 14,144,897
2011-01-20 2011-01-18 9.559 1,534,113 +1,674 0.99% 14,664,004
2011-01-19 2011-01-17 9.857 1,532,439 -2,510 0.99% 15,105,753
2011-01-18 2011-01-14 10.395 1,534,949 +1,673 0.99% 15,955,795
2011-01-17 2011-01-13 10.574 1,533,276 +10,044 0.99% 16,213,204
2011-01-14 2011-01-12 10.694 1,523,232 -50,217 0.98% 16,288,997
2011-01-13 2011-01-11 11.172 1,573,449 +6,696 1.01% 17,578,003
2011-01-12 2011-01-10 11.650 1,566,753 +105,454 1.01% 18,251,997
2011-01-11 2011-01-07 11.650 1,461,299 +200,866 0.94% 17,023,503
2011-01-10 2011-01-06 11.411 1,260,433 -5,858 0.81% 14,382,301
2011-01-05 2011-01-03 11.411 1,266,291 -5,859 0.82% 14,449,144
2010-12-14 2010-12-10 11.411 1,272,150 -33,478 0.82% 14,515,999
2010-12-13 2010-12-09 10.694 1,305,628 +8,370 0.84% 13,962,003
2010-12-10 2010-12-08 10.694 1,297,258 +45,195 0.84% 13,872,497
2010-12-09 2010-12-07 10.395 1,252,063 -41,848 0.81% 13,015,195
2010-12-08 2010-12-06 10.156 1,293,911 +76,162 0.84% 13,141,005
2010-12-07 2010-12-03 10.395 1,217,749 -21,760 0.79% 12,658,501
2010-12-06 2010-12-02 10.216 1,239,509 +28,456 0.80% 12,662,546
2010-12-03 2010-12-01 9.917 1,211,053 +76,998 0.78% 12,010,096
2010-12-02 2010-11-30 9.678 1,134,055 -172,410 0.73% 10,975,502
2010-12-01 2010-11-29 9.320 1,306,465 +8,370 0.85% 12,175,803
2010-11-30 2010-11-26 9.200 1,298,095 -45,195 0.84% 11,942,698
2010-11-29 2010-11-25 9.200 1,343,290 +60,260 0.88% 12,358,500
2010-11-26 2010-11-24 9.200 1,283,030 +8,369 0.84% 11,804,097
2010-11-25 2010-11-23 8.603 1,274,661 -21,760 0.83% 10,965,601
2010-11-24 2010-11-22 8.185 1,296,421 +10,043 0.85% 10,610,647
2010-11-23 2010-11-19 7.886 1,286,378 -65,281 0.84% 10,144,199
2010-11-22 2010-11-18 7.707 1,351,659 +123,030 0.88% 10,416,747
2010-11-19 2010-11-17 7.288 1,228,629 -25,108 0.80% 8,954,799
2010-11-18 2010-11-16 7.229 1,253,737 -25,109 0.82% 9,062,897
2010-11-17 2010-11-15 7.229 1,278,846 -28,456 0.83% 9,244,403
2010-11-16 2010-11-12 6.751 1,307,302 -19,249 0.85% 8,825,303
2010-11-15 2010-11-11 6.213 1,326,551 -25,108 0.87% 8,241,999
2010-11-10 2010-11-08 6.034 1,351,659 -75,325 0.88% 8,155,747
2010-11-05 2010-11-03 5.795 1,426,984 +56,912 0.93% 8,269,249
2010-11-04 2010-11-02 5.795 1,370,072 +5,021 0.89% 7,939,449
2010-11-03 2010-11-01 5.795 1,365,051 -23,434 0.89% 7,910,353
2010-11-02 2010-10-29 5.556 1,388,485 +20,087 0.91% 7,714,351
2010-11-01 2010-10-28 5.795 1,368,398 +15,902 0.89% 7,929,748
2010-10-29 2010-10-27 5.556 1,352,496 +6,695 0.88% 7,514,398
2010-10-28 2010-10-26 5.138 1,345,801 -3,348 0.88% 6,914,401
2010-10-14 2010-10-12 4.779 1,349,149 +3,348 0.88% 6,448,002
2010-10-13 2010-10-11 4.600 1,345,801 +544,012 0.88% 6,190,801
2010-10-12 2010-10-08 4.481 801,789 +30,130 0.52% 3,592,499
2010-10-04 2010-09-29 4.720 771,659 +11,717 0.50% 3,641,898
2010-09-27 2010-09-22 4.959 759,942 +53,564 0.50% 3,768,199
2010-09-24 2010-09-21 4.720 706,378 +55,238 0.46% 3,333,800
2010-09-22 2010-09-20 4.481 651,140 -20,087 0.43% 2,917,500
2010-09-21 2010-09-17 4.182 671,227 -153,997 0.44% 2,807,002
2010-09-20 2010-09-16 4.421 825,224 -33,477 0.54% 3,648,201
2010-09-17 2010-09-15 4.421 858,701 +55,238 0.56% 3,796,199
2010-09-09 2010-09-07 4.421 803,463 +15,902 0.52% 3,551,999
2010-09-01 2010-08-30 3.823 787,561 +83,694 0.51% 3,011,199
2010-08-31 2010-08-27 3.883 703,867 +34,314 0.46% 2,733,249
2010-08-30 2010-08-26 4.003 669,553 +30,130 0.44% 2,680,001
2010-08-27 2010-08-25 3.943 639,423 -117,172 0.42% 2,521,201
2010-08-26 2010-08-24 4.003 756,595 +1,674 0.49% 3,028,402
2010-08-25 2010-08-23 4.003 754,921 +3,348 0.49% 3,021,701
2010-08-24 2010-08-20 4.062 751,573 +16,739 0.49% 3,053,201
2010-08-12 2010-08-10 4.003 734,834 -50,217 0.48% 2,941,300
2010-08-09 2010-08-05 4.481 785,051 -68,629 0.51% 3,517,502
2010-08-04 2010-08-02 4.361 853,680 -16,738 0.56% 3,723,002
2010-07-30 2010-07-28 4.481 870,418 -50,217 0.57% 3,899,998
2010-07-28 2010-07-26 4.242 920,635 -46,032 0.60% 3,905,000
2010-07-26 2010-07-22 4.242 966,667 +41,010 0.63% 4,100,251
2010-07-22 2010-07-20 4.242 925,657 -167,388 0.60% 3,926,302
2010-07-21 2010-07-19 4.242 1,093,045 -112,150 0.71% 4,636,301
2010-07-20 2010-07-16 4.242 1,205,195 -43,521 0.79% 5,112,001
2010-07-19 2010-07-15 4.301 1,248,716 +45,195 0.82% 5,371,201
2010-07-16 2010-07-14 4.421 1,203,521 -167,388 0.79% 5,320,600
2010-07-15 2010-07-13 4.301 1,370,909 -46,869 0.89% 5,896,800
2010-07-14 2010-07-12 4.301 1,417,778 -167,388 0.93% 6,098,401
2010-07-13 2010-07-09 4.301 1,585,166 +41,847 1.03% 6,818,400
2010-07-09 2010-07-07 4.361 1,543,319 -167,388 1.01% 6,730,600
2010-07-08 2010-07-06 4.361 1,710,707 -16,739 1.12% 7,460,600
2010-07-07 2010-07-05 4.421 1,727,446 -25,108 1.13% 7,636,800
2010-07-05 2010-06-30 4.481 1,752,554 -167,388 1.14% 7,852,499
2010-06-28 2010-06-24 4.600 1,919,942 -167,388 1.25% 8,831,899
2010-06-25 2010-06-23 4.660 2,087,330 -16,739 1.36% 9,726,598
2010-06-23 2010-06-21 4.779 2,104,069 -33,478 1.37% 10,055,999
2010-06-17 2010-06-14 4.839 2,137,547 -33,478 1.40% 10,343,700
2010-06-14 2010-06-10 4.779 2,171,025 -16,738 1.42% 10,376,002
2010-06-08 2010-06-04 4.660 2,187,763 +117,171 1.43% 10,194,598
2010-06-07 2010-06-03 4.600 2,070,592 -100,433 1.35% 9,524,902
2010-06-04 2010-06-02 5.138 2,171,025 -66,955 1.42% 11,154,202
2010-06-03 2010-06-01 5.138 2,237,980 +182,453 1.46% 11,498,201
2010-06-02 2010-05-31 5.138 2,055,527 -15,065 1.34% 10,560,802
2010-06-01 2010-05-28 4.899 2,070,592 +96,249 1.35% 10,143,402
2010-05-31 2010-05-27 4.540 1,974,343 -261,126 1.29% 8,964,198
2010-05-28 2010-05-26 4.600 2,235,469 -83,694 1.46% 10,283,350
2010-05-27 2010-05-25 5.198 2,319,163 -102,107 1.51% 12,053,850
2010-05-26 2010-05-24 5.317 2,421,270 +28,456 1.58% 12,873,851
2010-05-25 2010-05-20 5.257 2,392,814 -5,021 1.56% 12,579,601
2010-05-24 2010-05-19 5.198 2,397,835 -15,065 1.57% 12,462,747
2010-05-20 2010-05-18 5.317 2,412,900 +33,477 1.58% 12,829,348
2010-05-17 2010-05-13 5.675 2,379,423 -12,554 1.55% 13,504,251
2010-05-14 2010-05-12 5.675 2,391,977 +25,108 1.56% 13,575,500
2010-05-13 2010-05-11 5.735 2,366,869 -57,749 1.55% 13,574,402
2010-05-12 2010-05-10 5.914 2,424,618 +1,674 1.58% 14,340,152
2010-05-11 2010-05-07 5.855 2,422,944 -220,115 1.58% 14,185,502
2010-05-10 2010-05-06 5.974 2,643,059 +28,456 1.73% 15,789,999
2010-05-07 2010-05-05 5.735 2,614,603 -83,694 1.71% 14,995,199
2010-05-04 2010-04-30 5.795 2,698,297 +183,290 1.76% 15,636,399
2010-04-30 2010-04-28 6.213 2,515,007 -16,739 1.64% 15,625,999
2010-04-29 2010-04-27 6.273 2,531,746 +16,739 1.65% 15,881,250
2010-04-28 2010-04-26 6.213 2,515,007 +90,389 1.64% 15,625,999
2010-04-26 2010-04-22 6.273 2,424,618 +133,911 1.58% 15,209,252
2010-04-23 2010-04-21 6.213 2,290,707 +76,998 1.50% 14,232,400
2010-04-22 2010-04-20 6.273 2,213,709 +1,674 1.45% 13,886,253
2010-04-19 2010-04-15 6.273 2,212,035 -28,456 1.44% 13,875,752
2010-04-15 2010-04-13 6.333 2,240,491 +44,358 1.46% 14,188,102
2010-04-14 2010-04-12 6.213 2,196,133 +1,244,531 1.43% 13,644,802
2010-04-13 2010-04-09 6.153 951,602 -95,411 0.62% 5,855,552
2010-04-09 2010-04-07 5.616 1,047,013 +167,388 0.68% 5,879,700
2010-04-01 2010-03-30 5.675 879,625 +66,955 0.57% 4,992,251
2010-03-31 2010-03-29 5.735 812,670 -5,021 0.53% 4,660,803
2010-03-25 2010-03-23 5.675 817,691 -50,217 0.53% 4,640,749
2010-03-24 2010-03-22 5.556 867,908 -33,477 0.57% 4,822,052
2010-03-23 2010-03-19 5.556 901,385 +100,433 0.59% 5,008,048
2010-03-17 2010-03-15 5.795 800,952 +552,381 0.58% 4,641,448
2010-03-15 2010-03-11 6.751 248,571 -50,217 0.18% 1,678,047
2010-03-11 2010-03-09 6.333 298,788 -8,369 0.21% 1,892,101
2010-03-09 2010-03-05 6.452 307,157 -25,109 0.22% 1,981,798
2010-03-08 2010-03-04 6.213 332,266 -50,216 0.24% 2,064,403
2010-03-05 2010-03-03 6.153 382,482 -50,216 0.27% 2,353,550
2010-03-04 2010-03-02 6.094 432,698 +100,432 0.31% 2,636,697
2010-03-03 2010-03-01 5.974 332,266 +33,478 0.24% 1,985,003
2010-02-26 2010-02-24 5.675 298,788 -264,473 0.21% 1,695,751
2010-02-25 2010-02-23 5.675 563,261 -83,694 0.40% 3,196,749
2010-02-17 2010-02-11 5.556 646,955 -83,694 0.46% 3,594,449
2010-02-12 2010-02-10 5.377 730,649 -1,674 0.52% 3,928,498
2010-02-10 2010-02-08 5.257 732,323 -14,228 0.53% 3,849,999
2010-02-05 2010-02-03 5.496 746,551 -72,814 0.54% 4,103,199
2010-02-04 2010-02-02 5.317 819,365 -104,618 0.59% 4,356,550
2010-02-03 2010-02-01 5.198 923,983 -384,992 0.66% 4,802,402
2010-02-02 2010-01-29 4.959 1,308,975 +224,300 0.94% 6,490,598
2010-02-01 2010-01-28 5.018 1,084,675 -82,021 0.78% 5,443,198
2010-01-29 2010-01-27 4.839 1,166,696 -19,249 0.84% 5,645,702
2010-01-28 2010-01-26 4.839 1,185,945 +25,945 0.85% 5,738,849
2010-01-25 2010-01-21 4.959 1,160,000 -40,173 0.83% 5,751,900
2010-01-21 2010-01-19 5.018 1,200,173 -16,739 0.86% 6,022,799
2010-01-20 2010-01-18 5.198 1,216,912 -110,476 0.87% 6,324,900
2010-01-19 2010-01-15 5.257 1,327,388 -117,172 0.95% 6,978,399
2010-01-18 2010-01-14 5.317 1,444,560 -157,345 1.04% 7,680,701
2010-01-15 2010-01-13 5.377 1,601,905 -83,694 1.15% 8,613,001
2010-01-14 2010-01-12 5.556 1,685,599 -59,423 1.21% 9,365,101
2010-01-13 2010-01-11 5.317 1,745,022 +33,478 1.25% 9,278,252
2010-01-08 2010-01-06 4.899 1,711,544 +25,108 1.23% 8,384,500
2010-01-05 2009-12-31 5.198 1,686,436 -13,391 1.21% 8,765,251
2010-01-04 2009-12-29 4.839 1,699,827 +76,999 1.22% 8,225,551
2009-12-30 2009-12-28 4.660 1,622,828 -50,217 1.17% 7,562,099
2009-12-29 2009-12-24 4.600 1,673,045 +40,173 1.20% 7,696,151
2009-12-28 2009-12-22 4.301 1,632,872 +32,641 1.17% 7,023,602
2009-12-23 2009-12-21 4.301 1,600,231 +82,020 1.15% 6,883,201
2009-12-22 2009-12-18 4.301 1,518,211 -10,880 1.09% 6,530,401
2009-12-21 2009-12-17 4.122 1,529,091 +69,466 1.10% 6,303,150
2009-12-18 2009-12-16 4.421 1,459,625 -15,065 1.05% 6,452,801
2009-12-17 2009-12-15 4.540 1,474,690 -126,378 1.06% 6,695,601
2009-12-16 2009-12-14 4.600 1,601,068 -95,411 1.15% 7,365,051
2009-12-15 2009-12-11 4.540 1,696,479 +46,869 1.22% 7,702,600
2009-12-11 2009-12-09 4.660 1,649,610 +374,949 1.18% 7,686,898
2009-12-10 2009-12-08 4.779 1,274,661 -36,825 0.92% 6,092,001
2009-12-09 2009-12-07 4.959 1,311,486 -117,172 0.94% 6,503,049
2009-12-08 2009-12-04 5.018 1,428,658 +78,672 1.03% 7,169,400
2009-12-07 2009-12-03 5.198 1,349,986 +83,695 0.97% 7,016,552
2009-12-04 2009-12-02 5.138 1,266,291 -83,695 0.91% 6,505,898
2009-12-03 2009-12-01 5.138 1,349,986 +15,065 0.97% 6,935,902
2009-12-02 2009-11-30 5.257 1,334,921 +83,694 0.96% 7,018,002
2009-11-27 2009-11-25 5.257 1,251,227 -10,043 0.90% 6,578,002
2009-11-20 2009-11-18 5.257 1,261,270 +1,674 0.91% 6,630,801
2009-11-18 2009-11-16 5.496 1,259,596 +25,945 0.90% 6,923,000
2009-11-13 2009-11-11 5.675 1,233,651 +41,847 0.89% 7,001,501
2009-11-09 2009-11-05 5.974 1,191,804 -8,369 0.86% 7,120,001
2009-10-19 2009-10-15 6.930 1,200,173 +318,037 0.86% 8,317,199
2009-10-16 2009-10-14 6.990 882,136 -13,391 0.63% 6,165,903
2009-10-15 2009-10-13 6.572 895,527 -3,347 0.64% 5,885,002
2009-10-14 2009-10-12 5.735 898,874 +16,738 0.65% 5,155,197
2008-07-14 2008-07-10 7.049 882,136 -882,135 0.63% 6,218,603
2008-06-27 2008-06-25 8.125 1,764,271 +882,135 1.26% 14,334,398
2008-05-20 2008-05-16 9.439 882,136 -16,738 0.67% 8,326,603
2008-05-19 2008-05-15 8.483 898,874 -4,185 0.69% 7,625,396
2008-05-15 2008-05-13 8.722 903,059 -16,739 0.69% 7,876,699
2008-05-09 2008-05-07 8.483 919,798 +25,945 0.70% 7,802,900
2008-04-28 2008-04-24 8.842 893,853 -5,021 0.68% 7,903,202
2008-04-17 2008-04-15 8.842 898,874 +11,717 0.69% 7,947,596
2008-04-15 2008-04-11 8.483 887,157 +5,021 0.68% 7,525,998
2008-01-17 2008-01-15 14.457 882,136 -16,738 0.67% 12,753,405
2007-11-28 2007-11-26 18.878 898,874 -3,348 0.89% 16,969,191
2007-11-27 2007-11-23 18.878 902,222 -2,511 0.90% 17,032,396
2007-11-15 2007-11-13 16.728 904,733 +2,511 0.90% 15,133,999
2007-11-13 2007-11-09 17.444 902,222 -2,511 0.90% 15,738,796
2007-11-09 2007-11-07 17.803 904,733 -32,641 0.90% 16,106,899
2007-11-07 2007-11-05 17.325 937,374 +2,511 0.93% 16,240,005
2007-11-06 2007-11-02 17.922 934,863 +3,348 0.93% 16,755,002
2007-10-31 2007-10-29 18.400 931,515 -1,674 0.93% 17,140,197
2007-10-23 2007-10-18 17.086 933,189 -25,108 0.93% 15,944,499
2007-10-22 2007-10-17 19.356 958,297 -52,728 0.96% 18,548,995
2007-10-12 2007-10-10 20.909 1,011,025 -3,347 1.01% 21,140,010
2007-10-11 2007-10-09 21.029 1,014,372 +2,511 1.01% 21,331,194
2007-10-10 2007-10-08 21.626 1,011,861 -20,924 1.01% 21,882,890
2007-10-09 2007-10-05 20.432 1,032,785 -21,760 1.03% 21,101,400
2007-10-08 2007-10-04 19.476 1,054,545 -54,402 1.05% 20,537,991
2007-10-05 2007-10-03 18.520 1,108,947 -837 1.11% 20,537,507
2007-10-04 2007-10-02 19.954 1,109,784 +2,511 1.11% 22,144,209
2007-09-19 2007-09-17 19.595 1,107,273 -78,672 1.13% 21,697,205
2007-09-18 2007-09-14 18.161 1,185,945 +87,042 1.21% 21,538,397
2007-09-17 2007-09-13 17.683 1,098,903 +8,369 1.12% 19,432,394
2007-09-14 2007-09-12 20.193 1,090,534 -46,869 1.11% 22,020,702
2007-09-13 2007-09-11 21.746 1,137,403 -451,111 1.16% 24,733,809
2007-09-12 2007-09-10 20.193 1,588,514 -784,213 1.62% 32,076,206
2007-09-11 2007-09-07 16.728 2,372,727 +92,063 2.42% 39,689,995
2007-09-10 2007-09-06 12.785 2,280,664 -200,866 2.33% 29,157,503
2007-09-07 2007-09-05 11.948 2,481,530 -444,415 2.53% 29,650,005
2007-09-06 2007-09-04 10.395 2,925,945 -418,471 2.99% 30,415,198
2007-09-04 2007-08-31 7.766 3,344,416 -8,369 3.42% 25,974,003
2007-09-03 2007-08-30 6.691 3,352,785 -41,847 3.42% 22,433,600
2007-08-30 2007-08-28 6.333 3,394,632 -384,993 4.17% 21,496,800
2007-08-23 2007-08-21 4.062 3,779,625 -153,160 4.64% 15,354,401
2007-08-21 2007-08-17 3.346 3,932,785 -164,040 4.83% 13,157,200
2007-08-20 2007-08-16 3.764 4,096,825 -292,930 5.03% 15,419,249
2007-08-16 2007-08-14 4.540 4,389,755 -83,694 5.39% 19,931,001
2007-08-09 2007-08-07 4.600 4,473,449 +247,735 5.49% 20,578,251
2007-08-08 2007-08-06 4.481 4,225,714 -234,344 5.19% 18,933,749
2007-08-02 2007-07-31 6.691 4,460,058 +1,015,210 5.47% 29,842,402
2007-07-10 2007-07-06 5.257 3,444,848 +7,532 4.23% 18,110,397
2007-07-09 2007-07-05 5.496 3,437,316 -41,010 4.22% 18,892,200
2007-07-03 2007-06-28 5.257 3,478,326 +125,541 4.27% 18,286,399
2007-06-28 2007-06-26 5.735 3,352,785 -8,369 4.14% 19,228,800
2007-06-26 2007-06-22 6.213 3,361,154 4.15% 20,883,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top