History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 4,500 | +0 | 0.00% | 4,995 |
| 2025-10-13 | 2025-10-09 | 1.210 | 4,500 | +0 | 0.00% | 5,445 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2025-10-09 | 2025-10-06 | 1.060 | 4,500 | +0 | 0.00% | 4,770 |
| 2025-10-08 | 2025-10-03 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-10-06 | 2025-10-02 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-10-03 | 2025-09-30 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-10-02 | 2025-09-29 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-09-30 | 2025-09-26 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-09-22 | 2025-09-18 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-09-19 | 2025-09-17 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-09-16 | 2025-09-12 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-09-15 | 2025-09-11 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-09-12 | 2025-09-10 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-09-11 | 2025-09-09 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-09-10 | 2025-09-08 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-09-09 | 2025-09-05 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-09-08 | 2025-09-04 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-09-05 | 2025-09-03 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-09-01 | 2025-08-28 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-08-29 | 2025-08-27 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2025-08-28 | 2025-08-26 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-08-25 | 2025-08-21 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-08-22 | 2025-08-20 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-08-20 | 2025-08-18 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-08-19 | 2025-08-15 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-08-13 | 2025-08-11 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-08-12 | 2025-08-08 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-08-11 | 2025-08-07 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-08-08 | 2025-08-06 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-08-07 | 2025-08-05 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-08-06 | 2025-08-04 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-08-05 | 2025-08-01 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-08-04 | 2025-07-31 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-08-01 | 2025-07-30 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-07-31 | 2025-07-29 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-07-30 | 2025-07-28 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-07-29 | 2025-07-25 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-07-28 | 2025-07-24 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-07-25 | 2025-07-23 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-07-24 | 2025-07-22 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-07-23 | 2025-07-21 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-07-21 | 2025-07-17 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-07-16 | 2025-07-14 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-07-15 | 2025-07-11 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-07-11 | 2025-07-09 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-07-10 | 2025-07-08 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-07-08 | 2025-07-04 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-07-07 | 2025-07-03 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-07-04 | 2025-07-02 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-07-02 | 2025-06-27 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2025-06-30 | 2025-06-26 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-06-27 | 2025-06-25 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-06-26 | 2025-06-24 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-06-25 | 2025-06-23 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-06-24 | 2025-06-20 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-06-23 | 2025-06-19 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-06-20 | 2025-06-18 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-06-19 | 2025-06-17 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-06-18 | 2025-06-16 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-06-17 | 2025-06-13 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-06-16 | 2025-06-12 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-06-13 | 2025-06-11 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-06-12 | 2025-06-10 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2025-06-11 | 2025-06-09 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2025-06-09 | 2025-06-05 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2025-06-05 | 2025-06-03 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2025-06-04 | 2025-06-02 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2025-06-03 | 2025-05-30 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2025-06-02 | 2025-05-29 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-05-30 | 2025-05-28 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2025-05-29 | 2025-05-27 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2025-05-28 | 2025-05-26 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-05-26 | 2025-05-22 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-05-23 | 2025-05-21 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-05-22 | 2025-05-20 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-05-20 | 2025-05-16 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-05-19 | 2025-05-15 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2025-05-15 | 2025-05-13 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-05-14 | 2025-05-12 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-05-12 | 2025-05-08 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-05-09 | 2025-05-07 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-05-07 | 2025-05-02 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-05-06 | 2025-04-30 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-05-02 | 2025-04-29 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-04-30 | 2025-04-28 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-28 | 2025-04-24 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-22 | 2025-04-16 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-17 | 2025-04-15 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-16 | 2025-04-14 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-14 | 2025-04-10 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-10 | 2025-04-08 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-09 | 2025-04-07 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-08 | 2025-04-03 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-27 | 2025-03-25 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-03-25 | 2025-03-21 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-03-24 | 2025-03-20 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-03-21 | 2025-03-19 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-03-20 | 2025-03-18 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-03-19 | 2025-03-17 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-03-18 | 2025-03-14 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-03-17 | 2025-03-13 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-03-14 | 2025-03-12 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-03-13 | 2025-03-11 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-03-12 | 2025-03-10 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-03-11 | 2025-03-07 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2025-03-07 | 2025-03-05 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-03-05 | 2025-03-03 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-03-04 | 2025-02-28 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2025-03-03 | 2025-02-27 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2025-02-28 | 2025-02-26 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2025-02-27 | 2025-02-25 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-02-26 | 2025-02-24 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-02-25 | 2025-02-21 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-02-20 | 2025-02-18 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-02-19 | 2025-02-17 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-02-18 | 2025-02-14 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-02-14 | 2025-02-12 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-02-12 | 2025-02-10 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-02-06 | 2025-02-04 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-02-05 | 2025-02-03 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-02-04 | 2025-01-28 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-02-03 | 2025-01-24 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-01-27 | 2025-01-23 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-01-24 | 2025-01-22 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-01-23 | 2025-01-21 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-01-22 | 2025-01-20 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-01-21 | 2025-01-17 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-01-20 | 2025-01-16 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-01-17 | 2025-01-15 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-01-16 | 2025-01-14 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-01-15 | 2025-01-13 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-01-14 | 2025-01-10 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-01-13 | 2025-01-09 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-01-10 | 2025-01-08 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-01-09 | 2025-01-07 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-01-08 | 2025-01-06 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-01-07 | 2025-01-03 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-01-06 | 2025-01-02 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-01-03 | 2024-12-31 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-01-02 | 2024-12-27 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-12-30 | 2024-12-24 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-12-27 | 2024-12-20 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-12-23 | 2024-12-19 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-12-20 | 2024-12-18 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-12-19 | 2024-12-17 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-12-18 | 2024-12-16 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-12-17 | 2024-12-13 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-12-16 | 2024-12-12 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-12-11 | 2024-12-09 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-12-10 | 2024-12-06 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-12-09 | 2024-12-05 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-12-06 | 2024-12-04 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-12-03 | 2024-11-29 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-10-22 | 2024-10-18 | 0.920 | 4,500 | +3,000 | 0.00% | 4,140 |
| 2024-05-10 | 2024-05-08 | 1.400 | 1,500 | -1,000 | 0.00% | 2,100 |
| 2023-12-27 | 2023-12-21 | 0.825 | 2,500 | -500 | 0.00% | 2,062 |
| 2023-07-14 | 2023-07-12 | 0.842 | 3,000 | -600 | 0.00% | 2,525 |
| 2023-07-13 | 2023-07-11 | 0.958 | 3,600 | -1,200 | 0.00% | 3,450 |
| 2023-07-12 | 2023-07-10 | 1.000 | 4,800 | -600 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 1.042 | 5,400 | -2,400 | 0.00% | 5,625 |
| 2023-07-06 | 2023-07-04 | 1.092 | 7,800 | +6,000 | 0.00% | 8,515 |
| 2021-09-15 | 2021-09-13 | 4.167 | 1,800 | -19,200 | 0.00% | 7,500 |
| 2021-09-13 | 2021-09-09 | 4.583 | 21,000 | +9,600 | 0.01% | 96,250 |
| 2021-09-10 | 2021-09-08 | 5.417 | 11,400 | +9,600 | 0.00% | 61,750 |
| 2021-05-26 | 2021-05-24 | 7.750 | 1,800 | -6,000 | 0.00% | 13,950 |
| 2021-05-25 | 2021-05-21 | 8.417 | 7,800 | +6,000 | 0.00% | 65,650 |
| 2021-05-11 | 2021-05-07 | 9.750 | 1,800 | -13,200 | 0.00% | 17,550 |
| 2021-05-06 | 2021-05-04 | 11.750 | 15,000 | +3,600 | 0.01% | 176,250 |
| 2021-05-04 | 2021-04-30 | 10.333 | 11,400 | +3,600 | 0.00% | 117,800 |
| 2021-05-03 | 2021-04-29 | 10.500 | 7,800 | -15,600 | 0.00% | 81,900 |
| 2021-04-19 | 2021-04-15 | 8.917 | 23,400 | +18,000 | 0.01% | 208,650 |
| 2021-04-16 | 2021-04-14 | 10.000 | 5,400 | +3,600 | 0.00% | 54,000 |
| 2021-03-04 | 2021-03-02 | 7.750 | 1,800 | -4,800 | 0.00% | 13,950 |
| 2021-02-26 | 2021-02-24 | 7.667 | 6,600 | +2,400 | 0.00% | 50,600 |
| 2021-02-24 | 2021-02-22 | 9.667 | 4,200 | +2,400 | 0.00% | 40,600 |
| 2017-09-28 | 2017-09-26 | 11.917 | 1,800 | -2,400 | 0.00% | 21,450 |
| 2017-09-08 | 2017-09-06 | 10.167 | 4,200 | +2,400 | 0.00% | 42,700 |
| 2017-05-12 | 2017-05-10 | 10.333 | 1,800 | -4,200 | 0.00% | 18,600 |
| 2017-05-11 | 2017-05-09 | 10.500 | 6,000 | -1,800 | 0.00% | 63,000 |
| 2017-03-30 | 2017-03-28 | 10.667 | 7,800 | -7,200 | 0.00% | 83,200 |
| 2017-03-29 | 2017-03-27 | 10.500 | 15,000 | +7,200 | 0.01% | 157,500 |
| 2017-03-07 | 2017-03-03 | 10.417 | 7,800 | -3,000 | 0.00% | 81,250 |
| 2017-02-01 | 2017-01-25 | 9.000 | 10,800 | +3,000 | 0.01% | 97,200 |
| 2016-08-30 | 2016-08-26 | 8.250 | 7,800 | -3,000 | 0.00% | 64,350 |
| 2016-08-18 | 2016-08-16 | 7.917 | 10,800 | -4,800 | 0.01% | 85,500 |
| 2016-08-16 | 2016-08-12 | 7.250 | 15,600 | -8,400 | 0.01% | 113,100 |
| 2016-08-12 | 2016-08-10 | 6.833 | 24,000 | +2,400 | 0.01% | 164,000 |
| 2016-08-10 | 2016-08-08 | 7.417 | 21,600 | -7,200 | 0.01% | 160,200 |
| 2016-08-09 | 2016-08-05 | 7.250 | 28,800 | +1,800 | 0.02% | 208,800 |
| 2016-08-05 | 2016-08-03 | 7.500 | 27,000 | +600 | 0.02% | 202,500 |
| 2016-08-04 | 2016-08-01 | 7.833 | 26,400 | +600 | 0.02% | 206,800 |
| 2016-08-03 | 2016-07-29 | 8.417 | 25,800 | +3,000 | 0.02% | 217,150 |
| 2016-07-25 | 2016-07-21 | 11.500 | 22,800 | +11,400 | 0.01% | 262,200 |
| 2016-07-22 | 2016-07-20 | 11.500 | 11,400 | +3,600 | 0.01% | 131,100 |
| 2016-07-15 | 2016-07-13 | 11.917 | 7,800 | -1,800 | 0.00% | 92,950 |
| 2016-07-14 | 2016-07-12 | 12.167 | 9,600 | +600 | 0.01% | 116,800 |
| 2016-07-13 | 2016-07-11 | 12.167 | 9,000 | +1,200 | 0.01% | 109,500 |
| 2016-07-04 | 2016-06-29 | 11.500 | 7,800 | -3,600 | 0.00% | 89,700 |
| 2016-06-30 | 2016-06-28 | 11.417 | 11,400 | -5,400 | 0.01% | 130,150 |
| 2016-06-29 | 2016-06-27 | 11.667 | 16,800 | -3,600 | 0.01% | 196,000 |
| 2016-06-27 | 2016-06-23 | 11.583 | 20,400 | +12,600 | 0.01% | 236,300 |
| 2016-06-24 | 2016-06-22 | 12.250 | 7,800 | -9,000 | 0.00% | 95,550 |
| 2016-06-23 | 2016-06-21 | 12.083 | 16,800 | -18,000 | 0.01% | 203,000 |
| 2016-06-21 | 2016-06-17 | 11.750 | 34,800 | -4,200 | 0.02% | 408,900 |
| 2016-06-15 | 2016-06-13 | 11.250 | 39,000 | +1,800 | 0.02% | 438,750 |
| 2016-06-14 | 2016-06-10 | 11.833 | 37,200 | +11,400 | 0.02% | 440,200 |
| 2016-06-13 | 2016-06-08 | 11.917 | 25,800 | -12,000 | 0.02% | 307,450 |
| 2016-06-10 | 2016-06-07 | 11.917 | 37,800 | +12,000 | 0.02% | 450,450 |
| 2016-06-07 | 2016-06-03 | 12.000 | 25,800 | -10,200 | 0.02% | 309,600 |
| 2016-06-06 | 2016-06-02 | 12.167 | 36,000 | +10,200 | 0.02% | 438,000 |
| 2016-06-03 | 2016-06-01 | 12.250 | 25,800 | -13,200 | 0.02% | 316,050 |
| 2016-06-02 | 2016-05-31 | 12.167 | 39,000 | -4,200 | 0.02% | 474,500 |
| 2016-06-01 | 2016-05-30 | 11.750 | 43,200 | +17,400 | 0.03% | 507,600 |
| 2016-05-25 | 2016-05-23 | 11.500 | 25,800 | -7,800 | 0.02% | 296,700 |
| 2016-05-24 | 2016-05-20 | 11.333 | 33,600 | +4,800 | 0.02% | 380,800 |
| 2016-05-23 | 2016-05-19 | 11.500 | 28,800 | +3,000 | 0.02% | 331,200 |
| 2016-05-17 | 2016-05-13 | 11.000 | 25,800 | -7,200 | 0.02% | 283,800 |
| 2016-05-16 | 2016-05-12 | 10.667 | 33,000 | -2,400 | 0.02% | 352,000 |
| 2016-05-13 | 2016-05-11 | 10.333 | 35,400 | +9,600 | 0.02% | 365,800 |
| 2016-05-12 | 2016-05-10 | 11.083 | 25,800 | -4,800 | 0.02% | 285,950 |
| 2016-05-11 | 2016-05-09 | 11.000 | 30,600 | -11,400 | 0.02% | 336,600 |
| 2016-05-10 | 2016-05-06 | 11.250 | 42,000 | -600 | 0.03% | 472,500 |
| 2016-05-09 | 2016-05-05 | 11.167 | 42,600 | +11,400 | 0.03% | 475,700 |
| 2016-05-05 | 2016-05-03 | 11.250 | 31,200 | -6,000 | 0.02% | 351,000 |
| 2016-05-04 | 2016-04-29 | 11.333 | 37,200 | -7,200 | 0.02% | 421,600 |
| 2016-04-29 | 2016-04-27 | 11.167 | 44,400 | +13,200 | 0.03% | 495,800 |
| 2016-04-28 | 2016-04-26 | 11.250 | 31,200 | -18,600 | 0.02% | 351,000 |
| 2016-04-26 | 2016-04-22 | 11.250 | 49,800 | +18,600 | 0.03% | 560,250 |
| 2016-04-25 | 2016-04-21 | 11.167 | 31,200 | -9,600 | 0.02% | 348,400 |
| 2016-04-22 | 2016-04-20 | 10.917 | 40,800 | +9,600 | 0.02% | 445,400 |
| 2016-04-19 | 2016-04-15 | 10.833 | 31,200 | -7,200 | 0.02% | 338,000 |
| 2016-04-18 | 2016-04-14 | 10.750 | 38,400 | +7,200 | 0.02% | 412,800 |
| 2016-04-15 | 2016-04-13 | 10.917 | 31,200 | +600 | 0.02% | 340,600 |
| 2016-04-14 | 2016-04-12 | 10.000 | 30,600 | -15,000 | 0.02% | 306,000 |
| 2016-04-13 | 2016-04-11 | 9.667 | 45,600 | +7,800 | 0.03% | 440,800 |
| 2016-04-07 | 2016-04-05 | 8.833 | 37,800 | -1,800 | 0.02% | 333,900 |
| 2016-04-01 | 2016-03-30 | 8.750 | 39,600 | -15,000 | 0.02% | 346,500 |
| 2016-03-30 | 2016-03-24 | 8.750 | 54,600 | +16,200 | 0.03% | 477,750 |
| 2016-03-24 | 2016-03-22 | 8.583 | 38,400 | +600 | 0.02% | 329,600 |
| 2016-03-16 | 2016-03-14 | 8.583 | 37,800 | -1,200 | 0.02% | 324,450 |
| 2016-03-14 | 2016-03-10 | 8.083 | 39,000 | -4,800 | 0.02% | 315,250 |
| 2016-03-11 | 2016-03-09 | 8.083 | 43,800 | -32,400 | 0.03% | 354,050 |
| 2016-03-09 | 2016-03-07 | 8.333 | 76,200 | +38,400 | 0.05% | 635,000 |
| 2016-03-08 | 2016-03-04 | 8.417 | 37,800 | -1,200 | 0.02% | 318,150 |
| 2016-03-07 | 2016-03-03 | 8.417 | 39,000 | -43,800 | 0.02% | 328,250 |
| 2016-03-04 | 2016-03-02 | 8.667 | 82,800 | +19,200 | 0.05% | 717,600 |
| 2016-03-03 | 2016-03-01 | 8.417 | 63,600 | +22,800 | 0.04% | 535,300 |
| 2016-03-02 | 2016-02-29 | 8.750 | 40,800 | +2,400 | 0.02% | 357,000 |
| 2016-03-01 | 2016-02-26 | 9.083 | 38,400 | -600 | 0.02% | 348,800 |
| 2016-02-26 | 2016-02-24 | 9.250 | 39,000 | +1,200 | 0.02% | 360,750 |
| 2015-12-01 | 2015-11-27 | 8.083 | 37,800 | +4,200 | 0.02% | 305,550 |
| 2015-11-26 | 2015-11-24 | 8.833 | 33,600 | -600 | 0.02% | 296,800 |
| 2015-11-25 | 2015-11-23 | 8.500 | 34,200 | +3,600 | 0.02% | 290,700 |
| 2015-11-23 | 2015-11-19 | 8.750 | 30,600 | -3,000 | 0.02% | 267,750 |
| 2015-11-17 | 2015-11-13 | 8.583 | 33,600 | +3,000 | 0.02% | 288,400 |
| 2015-11-16 | 2015-11-12 | 9.417 | 30,600 | -600 | 0.02% | 288,150 |
| 2015-11-12 | 2015-11-10 | 7.417 | 31,200 | -1,800 | 0.02% | 231,400 |
| 2015-11-11 | 2015-11-09 | 7.250 | 33,000 | -5,400 | 0.02% | 239,250 |
| 2015-11-05 | 2015-11-03 | 7.000 | 38,400 | -2,400 | 0.02% | 268,800 |
| 2015-10-27 | 2015-10-23 | 6.833 | 40,800 | +7,800 | 0.02% | 278,800 |
| 2015-10-23 | 2015-10-20 | 7.167 | 33,000 | -7,200 | 0.02% | 236,500 |
| 2015-10-14 | 2015-10-12 | 6.833 | 40,200 | +2,400 | 0.02% | 274,700 |
| 2015-10-13 | 2015-10-09 | 7.000 | 37,800 | +4,800 | 0.02% | 264,600 |
| 2015-10-09 | 2015-10-07 | 7.250 | 33,000 | -7,800 | 0.02% | 239,250 |
| 2015-09-21 | 2015-09-17 | 8.250 | 40,800 | +3,600 | 0.02% | 336,600 |
| 2015-09-17 | 2015-09-15 | 8.417 | 37,200 | -3,600 | 0.02% | 313,100 |
| 2015-09-08 | 2015-09-04 | 8.667 | 40,800 | +1,800 | 0.02% | 353,600 |
| 2015-09-07 | 2015-09-02 | 9.000 | 39,000 | -8,400 | 0.02% | 351,000 |
| 2015-09-04 | 2015-09-01 | 8.750 | 47,400 | +600 | 0.03% | 414,750 |
| 2015-09-01 | 2015-08-28 | 9.750 | 46,800 | +3,600 | 0.03% | 456,300 |
| 2015-08-28 | 2015-08-26 | 6.667 | 43,200 | +22,800 | 0.03% | 288,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 20,400 | +2,400 | 0.01% | 125,800 |
| 2015-08-26 | 2015-08-24 | 8.333 | 18,000 | -13,200 | 0.01% | 150,000 |
| 2015-08-24 | 2015-08-20 | 15.750 | 31,200 | +1,200 | 0.02% | 491,400 |
| 2015-08-21 | 2015-08-19 | 18.250 | 30,000 | -1,800 | 0.02% | 547,500 |
| 2015-08-20 | 2015-08-18 | 18.833 | 31,800 | +14,400 | 0.02% | 598,900 |
| 2015-08-19 | 2015-08-17 | 20.833 | 17,400 | +1,200 | 0.01% | 362,500 |
| 2015-08-18 | 2015-08-14 | 21.250 | 16,200 | -9,600 | 0.01% | 344,250 |
| 2015-08-14 | 2015-08-12 | 20.833 | 25,800 | -1,800 | 0.02% | 537,500 |
| 2015-08-13 | 2015-08-11 | 20.833 | 27,600 | +2,400 | 0.02% | 575,000 |
| 2015-08-12 | 2015-08-10 | 22.083 | 25,200 | -1,800 | 0.02% | 556,500 |
| 2015-08-11 | 2015-08-07 | 19.917 | 27,000 | +1,200 | 0.02% | 537,750 |
| 2015-08-10 | 2015-08-06 | 19.167 | 25,800 | -6,000 | 0.02% | 494,500 |
| 2015-08-07 | 2015-08-05 | 19.000 | 31,800 | +1,200 | 0.02% | 604,200 |
| 2015-08-06 | 2015-08-04 | 18.500 | 30,600 | -2,400 | 0.02% | 566,100 |
| 2015-08-05 | 2015-08-03 | 18.667 | 33,000 | -1,200 | 0.02% | 616,000 |
| 2015-08-04 | 2015-07-31 | 18.583 | 34,200 | +9,600 | 0.02% | 635,550 |
| 2015-08-03 | 2015-07-30 | 18.917 | 24,600 | -3,600 | 0.01% | 465,350 |
| 2015-07-31 | 2015-07-29 | 18.917 | 28,200 | +2,400 | 0.02% | 533,450 |
| 2015-07-29 | 2015-07-27 | 18.750 | 25,800 | +1,200 | 0.02% | 483,750 |
| 2015-07-27 | 2015-07-23 | 19.000 | 24,600 | +2,400 | 0.01% | 467,400 |
| 2015-07-24 | 2015-07-22 | 19.292 | 22,200 | +7,200 | 0.01% | 428,275 |
| 2015-07-22 | 2015-07-20 | 20.083 | 15,000 | -7,200 | 0.01% | 301,250 |
| 2015-07-13 | 2015-07-09 | 15.000 | 22,200 | -2,400 | 0.01% | 333,000 |
| 2015-07-10 | 2015-07-08 | 12.333 | 24,600 | -3,600 | 0.01% | 303,400 |
| 2015-07-09 | 2015-07-07 | 17.333 | 28,200 | +3,600 | 0.02% | 488,800 |
| 2015-07-08 | 2015-07-06 | 18.125 | 24,600 | +4,800 | 0.01% | 445,875 |
| 2015-07-07 | 2015-07-03 | 20.417 | 19,800 | -1,200 | 0.01% | 404,250 |
| 2015-07-06 | 2015-07-02 | 20.917 | 21,000 | -18,000 | 0.01% | 439,250 |
| 2015-07-02 | 2015-06-29 | 21.417 | 39,000 | +8,400 | 0.02% | 835,250 |
| 2015-06-30 | 2015-06-26 | 21.250 | 30,600 | -2,400 | 0.02% | 650,250 |
| 2015-06-29 | 2015-06-25 | 20.542 | 33,000 | +15,600 | 0.02% | 677,875 |
| 2015-06-26 | 2015-06-24 | 17.542 | 17,400 | -10,800 | 0.01% | 305,225 |
| 2015-06-25 | 2015-06-23 | 16.458 | 28,200 | -14,400 | 0.02% | 464,125 |
| 2015-06-24 | 2015-06-22 | 15.417 | 42,600 | -9,600 | 0.03% | 656,750 |
| 2015-06-23 | 2015-06-19 | 15.000 | 52,200 | +16,800 | 0.03% | 783,000 |
| 2015-06-22 | 2015-06-18 | 14.583 | 35,400 | -24,000 | 0.02% | 516,250 |
| 2015-06-19 | 2015-06-17 | 13.583 | 59,400 | +7,200 | 0.04% | 806,850 |
| 2015-06-17 | 2015-06-15 | 13.542 | 52,200 | -3,600 | 0.03% | 706,875 |
| 2015-06-16 | 2015-06-12 | 13.333 | 55,800 | +9,600 | 0.03% | 744,000 |
| 2015-06-11 | 2015-06-09 | 13.042 | 46,200 | -9,600 | 0.03% | 602,525 |
| 2015-06-10 | 2015-06-08 | 12.833 | 55,800 | +14,400 | 0.03% | 716,100 |
| 2015-06-09 | 2015-06-05 | 13.750 | 41,400 | +24,000 | 0.02% | 569,250 |
| 2015-06-08 | 2015-06-04 | 12.667 | 17,400 | -26,400 | 0.01% | 220,400 |
| 2015-06-05 | 2015-06-03 | 12.500 | 43,800 | +2,400 | 0.03% | 547,500 |
| 2015-06-04 | 2015-06-02 | 12.375 | 41,400 | +26,400 | 0.02% | 512,325 |
| 2015-06-03 | 2015-06-01 | 11.542 | 15,000 | +6,000 | 0.01% | 173,125 |
| 2015-06-01 | 2015-05-28 | 10.125 | 9,000 | -52,800 | 0.01% | 91,125 |
| 2015-05-27 | 2015-05-22 | 9.500 | 61,800 | +36,000 | 0.04% | 587,100 |
| 2015-05-26 | 2015-05-21 | 9.042 | 25,800 | +24,000 | 0.02% | 233,275 |
| 2015-05-22 | 2015-05-20 | 8.750 | 1,800 | -48,000 | 0.00% | 15,750 |
| 2015-05-19 | 2015-05-15 | 8.542 | 49,800 | +48,000 | 0.03% | 425,375 |
| 2015-04-15 | 2015-04-13 | 5.625 | 1,800 | -12,000 | 0.00% | 10,125 |
| 2015-03-03 | 2015-02-27 | 4.250 | 13,800 | -2,400 | 0.01% | 58,650 |
| 2014-12-29 | 2014-12-22 | 3.875 | 16,200 | -2,400 | 0.01% | 62,775 |
| 2014-12-16 | 2014-12-12 | 3.792 | 18,600 | -6,000 | 0.01% | 70,525 |
| 2014-11-07 | 2014-11-05 | 4.708 | 24,600 | -24,000 | 0.01% | 115,825 |
| 2014-11-05 | 2014-11-03 | 5.000 | 48,600 | +24,000 | 0.03% | 243,000 |
| 2014-10-31 | 2014-10-29 | 5.208 | 24,600 | +2,400 | 0.01% | 128,125 |
| 2014-10-29 | 2014-10-27 | 5.500 | 22,200 | -2,400 | 0.01% | 122,100 |
| 2014-10-27 | 2014-10-23 | 5.167 | 24,600 | -19,200 | 0.01% | 127,100 |
| 2014-10-13 | 2014-10-09 | 4.125 | 43,800 | -12,000 | 0.03% | 180,675 |
| 2014-10-10 | 2014-10-08 | 4.167 | 55,800 | -19,200 | 0.03% | 232,500 |
| 2014-10-09 | 2014-10-07 | 3.833 | 75,000 | -72,000 | 0.04% | 287,500 |
| 2014-10-08 | 2014-10-06 | 3.458 | 147,000 | +24,000 | 0.09% | 508,375 |
| 2014-10-03 | 2014-09-29 | 2.833 | 123,000 | -2,400 | 0.07% | 348,500 |
| 2014-09-24 | 2014-09-22 | 3.500 | 125,400 | -28,800 | 0.08% | 438,900 |
| 2014-08-28 | 2014-08-26 | 2.708 | 154,200 | +12,000 | 0.09% | 417,625 |
| 2014-08-27 | 2014-08-25 | 2.625 | 142,200 | +24,000 | 0.09% | 373,275 |
| 2014-08-21 | 2014-08-19 | 3.458 | 118,200 | -24,000 | 0.07% | 408,775 |
| 2014-05-07 | 2014-05-02 | 1.292 | 142,200 | -45,600 | 0.09% | 183,675 |
| 2014-04-28 | 2014-04-24 | 1.792 | 187,800 | -6,000 | 0.11% | 336,475 |
| 2014-04-15 | 2014-04-11 | 1.542 | 193,800 | -106,800 | 0.12% | 298,775 |
| 2014-03-25 | 2014-03-21 | 1.958 | 300,600 | +24,000 | 0.18% | 588,675 |
| 2014-03-24 | 2014-03-20 | 1.958 | 276,600 | +12,000 | 0.17% | 541,675 |
| 2014-03-20 | 2014-03-18 | 1.875 | 264,600 | +9,600 | 0.16% | 496,125 |
| 2014-03-17 | 2014-03-13 | 1.875 | 255,000 | -20,400 | 0.15% | 478,125 |
| 2014-03-11 | 2014-03-07 | 1.938 | 275,400 | -22,800 | 0.16% | 533,588 |
| 2014-03-03 | 2014-02-27 | 2.625 | 298,200 | +17,400 | 0.18% | 782,775 |
| 2014-02-17 | 2014-02-13 | 3.833 | 280,800 | +140,400 | 0.17% | 1,076,400 |
| 2014-02-14 | 2014-02-12 | 3.750 | 140,400 | +12,000 | 0.08% | 526,500 |
| 2014-02-13 | 2014-02-11 | 3.667 | 128,400 | +34,200 | 0.08% | 470,800 |
| 2014-02-12 | 2014-02-10 | 3.708 | 94,200 | -600 | 0.08% | 349,325 |
| 2014-02-11 | 2014-02-07 | 4.083 | 94,800 | -18,000 | 0.09% | 387,100 |
| 2014-02-10 | 2014-02-06 | 3.917 | 112,800 | +6,000 | 0.10% | 441,800 |
| 2014-02-07 | 2014-02-05 | 3.833 | 106,800 | +4,800 | 0.10% | 409,400 |
| 2014-02-06 | 2014-02-04 | 4.000 | 102,000 | +1,200 | 0.09% | 408,000 |
| 2014-01-28 | 2014-01-24 | 3.583 | 100,800 | +72,000 | 0.09% | 361,200 |
| 2014-01-21 | 2014-01-17 | 4.167 | 28,800 | -4,800 | 0.03% | 120,000 |
| 2014-01-20 | 2014-01-16 | 4.500 | 33,600 | -1,200 | 0.03% | 151,200 |
| 2014-01-17 | 2014-01-15 | 4.333 | 34,800 | -39,600 | 0.03% | 150,800 |
| 2014-01-16 | 2014-01-14 | 3.500 | 74,400 | +10,800 | 0.07% | 260,400 |
| 2014-01-15 | 2014-01-13 | 3.560 | 63,600 | +22,171 | 0.06% | 226,438 |
| 2014-01-14 | 2014-01-10 | 3.078 | 41,429 | +3,315 | 0.03% | 127,501 |
| 2014-01-13 | 2014-01-09 | 3.017 | 38,114 | +36,457 | 0.02% | 114,999 |
| 2014-01-10 | 2014-01-08 | 3.440 | 1,657 | -48,057 | 0.00% | 5,700 |
| 2014-01-09 | 2014-01-07 | 4.043 | 49,714 | -396,057 | 0.03% | 200,999 |
| 2014-01-03 | 2013-12-31 | 2.172 | 445,771 | +8,285 | 0.29% | 968,399 |
| 2013-12-30 | 2013-12-24 | 2.082 | 437,486 | -3,314 | 0.28% | 910,801 |
| 2013-12-23 | 2013-12-19 | 2.052 | 440,800 | +3,314 | 0.29% | 904,400 |
| 2013-12-19 | 2013-12-17 | 2.022 | 437,486 | +125,115 | 0.28% | 884,401 |
| 2013-12-18 | 2013-12-16 | 2.022 | 312,371 | -31,486 | 0.20% | 631,474 |
| 2013-12-17 | 2013-12-13 | 2.022 | 343,857 | +74,571 | 0.22% | 695,125 |
| 2013-12-12 | 2013-12-10 | 2.112 | 269,286 | +16,572 | 0.18% | 568,751 |
| 2013-12-09 | 2013-12-05 | 2.022 | 252,714 | +24,857 | 0.16% | 510,874 |
| 2013-12-04 | 2013-12-02 | 2.263 | 227,857 | +50,543 | 0.15% | 515,625 |
| 2013-12-02 | 2013-11-28 | 2.233 | 177,314 | +9,114 | 0.12% | 395,899 |
| 2013-11-26 | 2013-11-22 | 2.082 | 168,200 | +13,257 | 0.11% | 350,175 |
| 2013-11-12 | 2013-11-08 | 1.961 | 154,943 | +43,086 | 0.10% | 303,875 |
| 2013-11-08 | 2013-11-06 | 1.991 | 111,857 | +21,543 | 0.07% | 222,750 |
| 2013-11-05 | 2013-11-01 | 2.203 | 90,314 | +40,600 | 0.06% | 198,924 |
| 2013-11-04 | 2013-10-31 | 2.263 | 49,714 | +18,228 | 0.03% | 112,499 |
| 2013-11-01 | 2013-10-30 | 2.263 | 31,486 | +6,629 | 0.02% | 71,251 |
| 2013-09-17 | 2013-09-13 | 2.353 | 24,857 | -3,314 | 0.02% | 58,500 |
| 2013-08-05 | 2013-08-01 | 2.866 | 28,171 | +3,314 | 0.02% | 80,749 |
| 2013-03-21 | 2013-03-19 | 4.767 | 24,857 | +16,571 | 0.02% | 118,499 |
| 2013-01-22 | 2013-01-18 | 5.250 | 8,286 | -160,743 | 0.01% | 43,502 |
| 2013-01-08 | 2013-01-04 | 5.672 | 169,029 | -16,571 | 0.11% | 958,802 |
| 2012-12-19 | 2012-12-17 | 5.733 | 185,600 | +3,314 | 0.12% | 1,064,000 |
| 2012-11-26 | 2012-11-22 | 5.853 | 182,286 | -3,314 | 0.12% | 1,067,002 |
| 2012-11-22 | 2012-11-20 | 5.733 | 185,600 | +3,314 | 0.12% | 1,064,000 |
| 2012-11-15 | 2012-11-13 | 5.914 | 182,286 | -4,143 | 0.12% | 1,078,002 |
| 2012-10-25 | 2012-10-22 | 5.552 | 186,429 | +3,315 | 0.12% | 1,035,002 |
| 2012-07-09 | 2012-07-05 | 4.103 | 183,114 | +3,314 | 0.12% | 751,399 |
| 2012-07-06 | 2012-07-04 | 4.284 | 179,800 | +3,314 | 0.12% | 770,350 |
| 2012-04-26 | 2012-04-24 | 6.759 | 176,486 | -16,571 | 0.11% | 1,192,802 |
| 2012-04-24 | 2012-04-20 | 5.672 | 193,057 | +8,286 | 0.13% | 1,095,099 |
| 2012-04-20 | 2012-04-18 | 6.034 | 184,771 | -14,915 | 0.12% | 1,114,997 |
| 2012-04-17 | 2012-04-13 | 6.095 | 199,686 | +1,657 | 0.13% | 1,217,052 |
| 2012-04-13 | 2012-04-11 | 5.793 | 198,029 | +10,772 | 0.13% | 1,147,202 |
| 2012-04-12 | 2012-04-10 | 5.974 | 187,257 | +21,543 | 0.12% | 1,118,699 |
| 2012-04-10 | 2012-04-03 | 6.578 | 165,714 | +33,143 | 0.11% | 1,089,998 |
| 2012-04-05 | 2012-04-02 | 7.121 | 132,571 | +34,800 | 0.09% | 943,997 |
| 2012-04-03 | 2012-03-30 | 9.716 | 97,771 | +3,314 | 0.06% | 949,896 |
| 2012-04-02 | 2012-03-29 | 10.198 | 94,457 | +4,971 | 0.06% | 963,299 |
| 2012-03-30 | 2012-03-28 | 10.681 | 89,486 | +33,143 | 0.06% | 955,803 |
| 2012-03-28 | 2012-03-26 | 10.681 | 56,343 | +49,714 | 0.04% | 601,802 |
| 2012-03-27 | 2012-03-23 | 10.802 | 6,629 | -6,628 | 0.00% | 71,605 |
| 2012-03-26 | 2012-03-22 | 10.922 | 13,257 | -16,572 | 0.01% | 144,798 |
| 2012-03-23 | 2012-03-21 | 10.862 | 29,829 | +2,486 | 0.02% | 324,005 |
| 2012-03-20 | 2012-03-16 | 10.862 | 27,343 | +24,857 | 0.02% | 297,002 |
| 2012-03-15 | 2012-03-13 | 11.224 | 2,486 | -42,257 | 0.00% | 27,903 |
| 2012-03-14 | 2012-03-12 | 11.466 | 44,743 | -3,314 | 0.03% | 513,002 |
| 2012-03-13 | 2012-03-09 | 11.284 | 48,057 | -14,914 | 0.03% | 542,298 |
| 2012-03-09 | 2012-03-07 | 10.862 | 62,971 | -1,658 | 0.04% | 683,995 |
| 2012-03-08 | 2012-03-06 | 11.466 | 64,629 | +64,629 | 0.04% | 741,005 |
| 2012-03-07 | 2012-03-05 | 11.345 | 0 | -16,571 | ||
| 2012-03-06 | 2012-03-02 | 10.983 | 16,571 | -3,315 | 0.01% | 181,995 |
| 2012-03-05 | 2012-03-01 | 10.862 | 19,886 | -18,228 | 0.01% | 216,003 |
| 2012-03-02 | 2012-02-29 | 10.017 | 38,114 | +14,914 | 0.02% | 381,797 |
| 2012-03-01 | 2012-02-28 | 9.957 | 23,200 | -1,657 | 0.02% | 231,000 |
| 2012-02-29 | 2012-02-27 | 9.957 | 24,857 | -14,914 | 0.02% | 247,499 |
| 2012-02-28 | 2012-02-24 | 9.776 | 39,771 | +13,257 | 0.03% | 388,796 |
| 2012-02-24 | 2012-02-22 | 9.836 | 26,514 | +3,314 | 0.02% | 260,797 |
| 2012-02-23 | 2012-02-21 | 9.836 | 23,200 | -4,143 | 0.02% | 228,200 |
| 2012-02-22 | 2012-02-20 | 10.017 | 27,343 | -14,914 | 0.02% | 273,901 |
| 2012-02-21 | 2012-02-17 | 10.198 | 42,257 | -13,257 | 0.03% | 430,949 |
| 2012-02-17 | 2012-02-15 | 10.500 | 55,514 | -13,257 | 0.04% | 582,897 |
| 2012-02-16 | 2012-02-14 | 10.560 | 68,771 | +34,800 | 0.04% | 726,245 |
| 2012-02-15 | 2012-02-13 | 9.474 | 33,971 | -9,943 | 0.02% | 321,846 |
| 2012-02-14 | 2012-02-10 | 9.716 | 43,914 | +3,314 | 0.03% | 426,647 |
| 2012-02-13 | 2012-02-09 | 10.078 | 40,600 | +13,257 | 0.03% | 409,150 |
| 2012-02-10 | 2012-02-08 | 10.198 | 27,343 | +5,800 | 0.02% | 278,851 |
| 2012-02-09 | 2012-02-07 | 9.957 | 21,543 | -12,428 | 0.01% | 214,501 |
| 2012-02-08 | 2012-02-06 | 10.078 | 33,971 | -16,572 | 0.02% | 342,346 |
| 2012-02-07 | 2012-02-03 | 9.836 | 50,543 | -151,628 | 0.03% | 497,151 |
| 2012-02-06 | 2012-02-02 | 10.198 | 202,171 | -4,972 | 0.13% | 2,061,796 |
| 2012-02-03 | 2012-02-01 | 9.595 | 207,143 | +115,172 | 0.13% | 1,987,501 |
| 2012-02-02 | 2012-01-31 | 9.353 | 91,971 | +54,685 | 0.06% | 860,246 |
| 2012-02-01 | 2012-01-30 | 8.871 | 37,286 | -21,543 | 0.02% | 330,753 |
| 2012-01-31 | 2012-01-27 | 9.233 | 58,829 | +2,486 | 0.04% | 543,154 |
| 2012-01-30 | 2012-01-26 | 8.629 | 56,343 | +13,257 | 0.04% | 486,201 |
| 2012-01-27 | 2012-01-20 | 8.267 | 43,086 | -2,485 | 0.03% | 356,202 |
| 2012-01-26 | 2012-01-19 | 7.362 | 45,571 | +19,885 | 0.03% | 335,497 |
| 2012-01-20 | 2012-01-18 | 7.422 | 25,686 | -29,000 | 0.02% | 190,652 |
| 2012-01-19 | 2012-01-17 | 7.483 | 54,686 | +16,572 | 0.04% | 409,202 |
| 2012-01-18 | 2012-01-16 | 7.483 | 38,114 | -26,515 | 0.02% | 285,198 |
| 2012-01-17 | 2012-01-13 | 7.784 | 64,629 | +6,629 | 0.04% | 503,103 |
| 2012-01-16 | 2012-01-12 | 7.966 | 58,000 | +829 | 0.04% | 462,000 |
| 2012-01-13 | 2012-01-11 | 7.543 | 57,171 | +9,942 | 0.04% | 431,247 |
| 2012-01-10 | 2012-01-06 | 7.966 | 47,229 | +829 | 0.03% | 376,203 |
| 2012-01-09 | 2012-01-05 | 7.966 | 46,400 | +9,114 | 0.03% | 369,600 |
| 2012-01-06 | 2012-01-04 | 8.207 | 37,286 | -14,085 | 0.02% | 306,002 |
| 2012-01-04 | 2011-12-30 | 7.784 | 51,371 | +4,971 | 0.03% | 399,897 |
| 2011-12-30 | 2011-12-28 | 8.207 | 46,400 | -5,800 | 0.03% | 380,800 |
| 2011-12-22 | 2011-12-20 | 7.784 | 52,200 | +4,143 | 0.03% | 406,350 |
| 2011-12-21 | 2011-12-19 | 8.267 | 48,057 | +8,286 | 0.03% | 397,299 |
| 2011-12-20 | 2011-12-16 | 8.328 | 39,771 | -4,143 | 0.03% | 331,196 |
| 2011-12-19 | 2011-12-15 | 7.483 | 43,914 | -1,657 | 0.03% | 328,598 |
| 2011-12-15 | 2011-12-13 | 6.276 | 45,571 | +13,257 | 0.03% | 285,997 |
| 2011-12-09 | 2011-12-07 | 6.578 | 32,314 | +8,285 | 0.02% | 212,548 |
| 2011-12-08 | 2011-12-06 | 6.578 | 24,029 | +829 | 0.02% | 158,053 |
| 2011-12-07 | 2011-12-05 | 6.336 | 23,200 | -19,886 | 0.02% | 147,000 |
| 2011-11-23 | 2011-11-21 | 5.733 | 43,086 | +16,572 | 0.03% | 247,002 |
| 2011-11-22 | 2011-11-18 | 5.612 | 26,514 | -16,572 | 0.02% | 148,798 |
| 2011-11-17 | 2011-11-15 | 5.914 | 43,086 | -1,657 | 0.03% | 254,802 |
| 2011-11-15 | 2011-11-11 | 5.733 | 44,743 | +9,943 | 0.03% | 256,501 |
| 2011-11-08 | 2011-11-04 | 5.672 | 34,800 | +11,600 | 0.02% | 197,400 |
| 2011-10-12 | 2011-10-10 | 5.853 | 23,200 | -3,314 | 0.02% | 135,800 |
| 2011-09-05 | 2011-09-01 | 9.353 | 26,514 | -19,886 | 0.02% | 247,997 |
| 2011-09-01 | 2011-08-30 | 8.991 | 46,400 | -1,657 | 0.03% | 417,200 |
| 2011-08-25 | 2011-08-23 | 7.966 | 48,057 | -6,629 | 0.03% | 382,799 |
| 2011-08-19 | 2011-08-17 | 9.957 | 54,686 | -4,971 | 0.04% | 544,503 |
| 2011-08-17 | 2011-08-15 | 8.991 | 59,657 | -13,257 | 0.04% | 536,399 |
| 2011-07-22 | 2011-07-20 | 8.961 | 72,914 | -737 | 0.05% | 653,397 |
| 2011-06-23 | 2011-06-21 | 9.260 | 73,651 | -50,216 | 0.05% | 682,002 |
| 2011-06-17 | 2011-06-15 | 8.005 | 123,867 | +50,216 | 0.08% | 991,598 |
| 2011-06-16 | 2011-06-14 | 8.185 | 73,651 | -50,216 | 0.05% | 602,802 |
| 2011-06-13 | 2011-06-09 | 8.483 | 123,867 | +50,216 | 0.08% | 1,050,798 |
| 2011-06-10 | 2011-06-08 | 8.722 | 73,651 | -50,216 | 0.05% | 642,402 |
| 2011-06-08 | 2011-06-03 | 8.961 | 123,867 | +50,216 | 0.08% | 1,109,998 |
| 2011-06-07 | 2011-06-02 | 8.663 | 73,651 | -50,216 | 0.05% | 638,002 |
| 2011-06-02 | 2011-05-31 | 8.543 | 123,867 | +16,739 | 0.08% | 1,058,198 |
| 2011-06-01 | 2011-05-30 | 8.782 | 107,128 | +21,760 | 0.07% | 940,796 |
| 2011-05-31 | 2011-05-27 | 8.782 | 85,368 | -50,216 | 0.05% | 749,700 |
| 2011-05-27 | 2011-05-25 | 8.842 | 135,584 | +50,216 | 0.09% | 1,198,796 |
| 2011-05-26 | 2011-05-24 | 8.901 | 85,368 | -50,216 | 0.05% | 759,900 |
| 2011-05-24 | 2011-05-20 | 8.961 | 135,584 | +50,216 | 0.09% | 1,214,996 |
| 2011-05-23 | 2011-05-19 | 9.081 | 85,368 | -50,216 | 0.05% | 775,200 |
| 2011-05-19 | 2011-05-17 | 8.961 | 135,584 | +50,216 | 0.09% | 1,214,996 |
| 2011-05-18 | 2011-05-16 | 9.081 | 85,368 | -50,216 | 0.05% | 775,200 |
| 2011-05-13 | 2011-05-11 | 9.200 | 135,584 | +50,216 | 0.09% | 1,247,396 |
| 2011-05-12 | 2011-05-09 | 9.200 | 85,368 | -50,216 | 0.05% | 785,400 |
| 2011-05-09 | 2011-05-05 | 9.200 | 135,584 | +50,216 | 0.09% | 1,247,396 |
| 2011-05-05 | 2011-05-03 | 8.961 | 85,368 | -50,216 | 0.05% | 765,000 |
| 2011-05-03 | 2011-04-28 | 8.961 | 135,584 | +50,216 | 0.09% | 1,214,996 |
| 2011-04-29 | 2011-04-27 | 8.961 | 85,368 | -50,216 | 0.05% | 765,000 |
| 2011-04-27 | 2011-04-21 | 9.260 | 135,584 | +50,216 | 0.09% | 1,255,496 |
| 2011-04-26 | 2011-04-20 | 9.200 | 85,368 | -50,216 | 0.05% | 785,400 |
| 2011-04-20 | 2011-04-18 | 9.320 | 135,584 | +50,216 | 0.09% | 1,263,596 |
| 2011-04-19 | 2011-04-15 | 9.320 | 85,368 | -50,216 | 0.05% | 795,600 |
| 2011-04-15 | 2011-04-13 | 9.320 | 135,584 | +50,216 | 0.09% | 1,263,596 |
| 2011-04-14 | 2011-04-12 | 9.200 | 85,368 | -50,216 | 0.05% | 785,400 |
| 2011-04-12 | 2011-04-08 | 9.379 | 135,584 | +50,216 | 0.09% | 1,271,696 |
| 2011-04-11 | 2011-04-07 | 9.499 | 85,368 | -50,216 | 0.05% | 810,900 |
| 2011-04-07 | 2011-04-04 | 9.559 | 135,584 | +50,216 | 0.09% | 1,295,996 |
| 2011-04-06 | 2011-04-01 | 9.499 | 85,368 | -50,216 | 0.05% | 810,900 |
| 2011-04-01 | 2011-03-30 | 9.917 | 135,584 | +50,216 | 0.09% | 1,344,596 |
| 2011-03-31 | 2011-03-29 | 9.857 | 85,368 | -50,216 | 0.05% | 841,500 |
| 2011-03-29 | 2011-03-25 | 10.037 | 135,584 | +46,868 | 0.09% | 1,360,796 |
| 2011-03-28 | 2011-03-24 | 9.320 | 88,716 | -50,216 | 0.06% | 826,803 |
| 2011-03-24 | 2011-03-22 | 9.379 | 138,932 | +50,216 | 0.09% | 1,303,098 |
| 2011-03-23 | 2011-03-21 | 9.021 | 88,716 | -50,216 | 0.06% | 800,302 |
| 2011-03-21 | 2011-03-17 | 9.021 | 138,932 | +48,542 | 0.09% | 1,253,298 |
| 2011-03-18 | 2011-03-16 | 9.260 | 90,390 | -50,216 | 0.06% | 837,004 |
| 2011-03-16 | 2011-03-14 | 9.618 | 140,606 | +50,216 | 0.09% | 1,352,399 |
| 2011-03-15 | 2011-03-11 | 9.559 | 90,390 | -50,216 | 0.06% | 864,004 |
| 2011-03-11 | 2011-03-09 | 9.798 | 140,606 | +50,216 | 0.09% | 1,377,599 |
| 2011-03-10 | 2011-03-08 | 9.559 | 90,390 | -50,216 | 0.06% | 864,004 |
| 2011-03-08 | 2011-03-04 | 9.618 | 140,606 | +50,216 | 0.09% | 1,352,399 |
| 2011-03-07 | 2011-03-03 | 9.559 | 90,390 | -50,216 | 0.06% | 864,004 |
| 2011-03-03 | 2011-03-01 | 9.559 | 140,606 | +50,216 | 0.09% | 1,343,999 |
| 2011-03-02 | 2011-02-28 | 9.678 | 90,390 | -35,151 | 0.06% | 874,804 |
| 2011-01-25 | 2011-01-21 | 9.738 | 125,541 | -16,739 | 0.08% | 1,222,499 |
| 2011-01-18 | 2011-01-14 | 10.395 | 142,280 | -1,674 | 0.09% | 1,479,001 |
| 2011-01-14 | 2011-01-12 | 10.694 | 143,954 | -1,674 | 0.09% | 1,539,402 |
| 2011-01-13 | 2011-01-11 | 11.172 | 145,628 | -1,674 | 0.09% | 1,626,903 |
| 2010-12-06 | 2010-12-02 | 10.216 | 147,302 | +1,674 | 0.10% | 1,504,804 |
| 2010-12-02 | 2010-11-30 | 9.678 | 145,628 | -2,511 | 0.09% | 1,409,403 |
| 2010-11-30 | 2010-11-26 | 9.200 | 148,139 | +43,521 | 0.10% | 1,362,904 |
| 2010-11-26 | 2010-11-24 | 9.200 | 104,618 | +19,250 | 0.07% | 962,504 |
| 2010-11-25 | 2010-11-23 | 8.603 | 85,368 | +1,674 | 0.06% | 734,400 |
| 2010-11-17 | 2010-11-15 | 7.229 | 83,694 | -3,348 | 0.05% | 604,999 |
| 2010-11-12 | 2010-11-10 | 5.974 | 87,042 | +3,348 | 0.06% | 520,001 |
| 2010-11-08 | 2010-11-04 | 5.675 | 83,694 | +33,478 | 0.05% | 475,000 |
| 2010-10-28 | 2010-10-26 | 5.138 | 50,216 | -1,674 | 0.03% | 257,998 |
| 2010-10-15 | 2010-10-13 | 5.436 | 51,890 | -8,370 | 0.03% | 282,098 |
| 2010-10-14 | 2010-10-12 | 4.779 | 60,260 | +12,554 | 0.04% | 288,001 |
| 2010-10-13 | 2010-10-11 | 4.600 | 47,706 | -33,477 | 0.03% | 219,452 |
| 2010-10-12 | 2010-10-08 | 4.481 | 81,183 | +8,369 | 0.05% | 363,749 |
| 2010-09-30 | 2010-09-28 | 4.720 | 72,814 | -8,369 | 0.05% | 343,651 |
| 2010-09-29 | 2010-09-27 | 4.839 | 81,183 | +16,739 | 0.05% | 392,849 |
| 2010-09-27 | 2010-09-22 | 4.959 | 64,444 | -3,348 | 0.04% | 319,548 |
| 2010-09-24 | 2010-09-21 | 4.720 | 67,792 | +16,739 | 0.04% | 319,949 |
| 2010-09-22 | 2010-09-20 | 4.481 | 51,053 | +8,369 | 0.03% | 228,748 |
| 2010-09-20 | 2010-09-16 | 4.421 | 42,684 | -16,739 | 0.03% | 188,700 |
| 2010-09-17 | 2010-09-15 | 4.421 | 59,423 | +8,370 | 0.04% | 262,701 |
| 2010-09-16 | 2010-09-14 | 4.720 | 51,053 | -8,370 | 0.03% | 240,948 |
| 2010-09-15 | 2010-09-13 | 4.720 | 59,423 | -8,369 | 0.04% | 280,451 |
| 2010-09-13 | 2010-09-09 | 4.361 | 67,792 | +3,348 | 0.04% | 295,649 |
| 2010-09-01 | 2010-08-30 | 3.823 | 64,444 | +16,738 | 0.04% | 246,398 |
| 2010-08-27 | 2010-08-25 | 3.943 | 47,706 | +16,739 | 0.03% | 188,101 |
| 2010-08-17 | 2010-08-13 | 3.883 | 30,967 | +3,348 | 0.02% | 120,251 |
| 2010-08-16 | 2010-08-12 | 3.584 | 27,619 | +8,369 | 0.02% | 99,000 |
| 2010-07-29 | 2010-07-27 | 4.242 | 19,250 | +5,022 | 0.01% | 81,652 |
| 2010-07-19 | 2010-07-15 | 4.301 | 14,228 | -3,348 | 0.01% | 61,200 |
| 2010-07-16 | 2010-07-14 | 4.421 | 17,576 | -3,348 | 0.01% | 77,701 |
| 2010-07-06 | 2010-07-02 | 4.481 | 20,924 | -83,694 | 0.01% | 93,752 |
| 2010-07-05 | 2010-06-30 | 4.481 | 104,618 | +72,814 | 0.07% | 468,752 |
| 2010-06-29 | 2010-06-25 | 4.421 | 31,804 | -13,391 | 0.02% | 140,601 |
| 2010-06-25 | 2010-06-23 | 4.660 | 45,195 | -16,739 | 0.03% | 210,601 |
| 2010-06-11 | 2010-06-09 | 4.779 | 61,934 | +16,739 | 0.04% | 296,002 |
| 2010-05-28 | 2010-05-26 | 4.600 | 45,195 | -113,824 | 0.03% | 207,901 |
| 2010-05-19 | 2010-05-17 | 5.317 | 159,019 | +13,391 | 0.10% | 845,501 |
| 2010-05-17 | 2010-05-13 | 5.675 | 145,628 | -13,391 | 0.10% | 826,502 |
| 2010-05-12 | 2010-05-10 | 5.914 | 159,019 | -16,739 | 0.10% | 940,501 |
| 2010-05-11 | 2010-05-07 | 5.855 | 175,758 | +16,739 | 0.11% | 1,029,002 |
| 2010-05-10 | 2010-05-06 | 5.974 | 159,019 | +37,663 | 0.10% | 950,001 |
| 2010-05-07 | 2010-05-05 | 5.735 | 121,356 | -3,348 | 0.08% | 695,998 |
| 2010-05-03 | 2010-04-29 | 5.914 | 124,704 | +5,021 | 0.08% | 737,549 |
| 2010-04-23 | 2010-04-21 | 6.213 | 119,683 | -114,660 | 0.08% | 743,603 |
| 2010-04-21 | 2010-04-19 | 6.094 | 234,343 | +6,695 | 0.15% | 1,427,997 |
| 2010-04-20 | 2010-04-16 | 6.094 | 227,648 | +4,185 | 0.15% | 1,387,201 |
| 2010-04-15 | 2010-04-13 | 6.333 | 223,463 | +75,324 | 0.15% | 1,415,099 |
| 2010-04-14 | 2010-04-12 | 6.213 | 148,139 | +50,217 | 0.10% | 920,403 |
| 2010-04-13 | 2010-04-09 | 6.153 | 97,922 | -16,739 | 0.06% | 602,550 |
| 2010-03-31 | 2010-03-29 | 5.735 | 114,661 | +16,739 | 0.07% | 657,601 |
| 2010-03-25 | 2010-03-23 | 5.675 | 97,922 | +66,955 | 0.06% | 555,750 |
| 2010-03-24 | 2010-03-22 | 5.556 | 30,967 | +3,348 | 0.02% | 172,051 |
| 2010-03-04 | 2010-03-02 | 6.094 | 27,619 | -16,739 | 0.02% | 168,300 |
| 2010-03-02 | 2010-02-26 | 5.616 | 44,358 | +27,619 | 0.03% | 249,101 |
| 2010-02-12 | 2010-02-10 | 5.377 | 16,739 | -142,280 | 0.01% | 90,001 |
| 2010-02-11 | 2010-02-09 | 5.317 | 159,019 | +142,280 | 0.11% | 845,501 |
| 2010-02-09 | 2010-02-05 | 5.257 | 16,739 | -92,900 | 0.01% | 88,001 |
| 2010-02-08 | 2010-02-04 | 5.436 | 109,639 | +59,423 | 0.08% | 596,049 |
| 2010-02-05 | 2010-02-03 | 5.496 | 50,216 | -25,946 | 0.04% | 275,998 |
| 2010-02-04 | 2010-02-02 | 5.317 | 76,162 | +61,934 | 0.05% | 404,952 |
| 2010-01-26 | 2010-01-22 | 4.839 | 14,228 | +837 | 0.01% | 68,850 |
| 2009-12-21 | 2009-12-17 | 4.122 | 13,391 | -20,924 | 0.01% | 55,200 |
| 2009-12-17 | 2009-12-15 | 4.540 | 34,315 | +20,924 | 0.02% | 155,802 |
| 2009-12-15 | 2009-12-11 | 4.540 | 13,391 | -20,087 | 0.01% | 60,800 |
| 2009-12-11 | 2009-12-09 | 4.660 | 33,478 | +20,087 | 0.02% | 156,002 |
| 2009-12-10 | 2009-12-08 | 4.779 | 13,391 | -16,739 | 0.01% | 64,000 |
| 2009-12-08 | 2009-12-04 | 5.018 | 30,130 | -28,456 | 0.02% | 151,201 |
| 2009-12-07 | 2009-12-03 | 5.198 | 58,586 | +28,456 | 0.04% | 304,501 |
| 2009-12-04 | 2009-12-02 | 5.138 | 30,130 | +16,739 | 0.02% | 154,801 |
| 2009-12-03 | 2009-12-01 | 5.138 | 13,391 | -16,739 | 0.01% | 68,800 |
| 2009-12-02 | 2009-11-30 | 5.257 | 30,130 | -56,075 | 0.02% | 158,401 |
| 2009-12-01 | 2009-11-27 | 5.078 | 86,205 | +23,434 | 0.06% | 437,750 |
| 2009-11-30 | 2009-11-26 | 5.257 | 62,771 | -88,715 | 0.05% | 330,002 |
| 2009-11-27 | 2009-11-25 | 5.257 | 151,486 | -217,605 | 0.11% | 796,398 |
| 2009-11-26 | 2009-11-24 | 4.839 | 369,091 | +158,182 | 0.26% | 1,786,050 |
| 2009-11-25 | 2009-11-23 | 5.078 | 210,909 | -28,456 | 0.15% | 1,071,000 |
| 2009-11-24 | 2009-11-20 | 5.138 | 239,365 | +117,172 | 0.17% | 1,229,800 |
| 2009-11-23 | 2009-11-19 | 5.138 | 122,193 | -112,150 | 0.09% | 627,798 |
| 2009-11-20 | 2009-11-18 | 5.257 | 234,343 | +148,975 | 0.17% | 1,231,998 |
| 2009-11-19 | 2009-11-17 | 5.198 | 85,368 | -100,433 | 0.06% | 443,700 |
| 2009-11-18 | 2009-11-16 | 5.496 | 185,801 | +25,108 | 0.13% | 1,021,201 |
| 2009-11-17 | 2009-11-13 | 5.556 | 160,693 | +32,641 | 0.12% | 892,802 |
| 2009-11-16 | 2009-11-12 | 5.436 | 128,052 | +45,195 | 0.09% | 696,150 |
| 2009-11-13 | 2009-11-11 | 5.675 | 82,857 | +43,521 | 0.06% | 470,249 |
| 2009-11-11 | 2009-11-09 | 5.855 | 39,336 | +22,597 | 0.03% | 230,299 |
| 2009-11-10 | 2009-11-06 | 5.855 | 16,739 | +3,348 | 0.01% | 98,001 |
| 2009-11-09 | 2009-11-05 | 5.974 | 13,391 | -18,413 | 0.01% | 80,000 |
| 2009-10-19 | 2009-10-15 | 6.930 | 31,804 | -20,086 | 0.02% | 220,402 |
| 2009-10-16 | 2009-10-14 | 6.990 | 51,890 | -97,085 | 0.04% | 362,698 |
| 2009-10-15 | 2009-10-13 | 6.572 | 148,975 | +103,780 | 0.11% | 978,997 |
| 2009-10-14 | 2009-10-12 | 5.735 | 45,195 | +43,521 | 0.03% | 259,201 |
| 2009-10-06 | 2009-10-02 | 5.198 | 1,674 | -16,739 | 0.00% | 8,701 |
| 2009-09-17 | 2009-09-15 | 5.078 | 18,413 | -5,021 | 0.01% | 93,502 |
| 2009-08-27 | 2009-08-25 | 4.720 | 23,434 | +16,738 | 0.02% | 110,598 |
| 2009-08-26 | 2009-08-24 | 5.257 | 6,696 | +6,696 | 0.00% | 35,202 |
| 2008-09-19 | 2008-09-17 | 6.452 | 0 | -5,022 | ||
| 2008-08-20 | 2008-08-18 | 7.049 | 5,022 | -3,347 | 0.00% | 35,403 |
| 2008-07-14 | 2008-07-10 | 7.049 | 8,369 | -8,370 | 0.01% | 58,997 |
| 2008-06-27 | 2008-06-25 | 8.125 | 16,739 | +8,370 | 0.01% | 136,001 |
| 2008-01-07 | 2008-01-03 | 16.130 | 8,369 | -2,511 | 0.01% | 134,993 |
| 2007-12-28 | 2007-12-24 | 17.086 | 10,880 | -3,348 | 0.01% | 185,896 |
| 2007-12-17 | 2007-12-13 | 17.683 | 14,228 | -1,674 | 0.01% | 251,600 |
| 2007-12-14 | 2007-12-12 | 18.759 | 15,902 | +3,348 | 0.01% | 298,302 |
| 2007-11-23 | 2007-11-21 | 17.922 | 12,554 | -2,511 | 0.01% | 224,998 |
| 2007-11-22 | 2007-11-20 | 18.998 | 15,065 | -4,185 | 0.01% | 286,201 |
| 2007-11-15 | 2007-11-13 | 16.728 | 19,250 | -4,184 | 0.02% | 322,006 |
| 2007-11-13 | 2007-11-09 | 17.444 | 23,434 | -6,696 | 0.02% | 408,794 |
| 2007-11-08 | 2007-11-06 | 17.683 | 30,130 | -4,185 | 0.03% | 532,802 |
| 2007-11-07 | 2007-11-05 | 17.325 | 34,315 | +3,348 | 0.03% | 594,507 |
| 2007-11-06 | 2007-11-02 | 17.922 | 30,967 | -2,511 | 0.03% | 555,003 |
| 2007-11-05 | 2007-11-01 | 17.564 | 33,478 | -2,510 | 0.03% | 588,006 |
| 2007-10-24 | 2007-10-22 | 15.533 | 35,988 | -3,348 | 0.04% | 558,993 |
| 2007-10-23 | 2007-10-18 | 17.086 | 39,336 | +2,511 | 0.04% | 672,096 |
| 2007-10-16 | 2007-10-12 | 20.909 | 36,825 | -1,674 | 0.04% | 769,992 |
| 2007-10-11 | 2007-10-09 | 21.029 | 38,499 | +4,184 | 0.04% | 809,594 |
| 2007-10-09 | 2007-10-05 | 20.432 | 34,315 | +11,718 | 0.03% | 701,109 |
| 2007-10-08 | 2007-10-04 | 19.476 | 22,597 | -837 | 0.02% | 440,092 |
| 2007-10-04 | 2007-10-02 | 19.954 | 23,434 | +837 | 0.02% | 467,593 |
| 2007-09-17 | 2007-09-13 | 17.683 | 22,597 | +5,021 | 0.02% | 399,593 |
| 2007-09-14 | 2007-09-12 | 20.193 | 17,576 | -3,348 | 0.02% | 354,905 |
| 2007-09-13 | 2007-09-11 | 21.746 | 20,924 | +8,370 | 0.02% | 455,010 |
| 2007-09-12 | 2007-09-10 | 20.193 | 12,554 | -5,022 | 0.01% | 253,498 |
| 2007-09-11 | 2007-09-07 | 16.728 | 17,576 | +4,185 | 0.02% | 294,004 |
| 2007-09-10 | 2007-09-06 | 12.785 | 13,391 | +5,022 | 0.01% | 171,199 |
| 2007-09-07 | 2007-09-05 | 11.948 | 8,369 | -8,370 | 0.01% | 99,995 |
| 2007-09-06 | 2007-09-04 | 10.395 | 16,739 | -79,509 | 0.02% | 174,002 |
| 2007-09-04 | 2007-08-31 | 7.766 | 96,248 | -50,217 | 0.10% | 747,498 |
| 2007-09-03 | 2007-08-30 | 6.691 | 146,465 | -2,510 | 0.15% | 980,002 |
| 2007-08-31 | 2007-08-29 | 5.855 | 148,975 | -12,555 | 0.15% | 872,197 |
| 2007-08-28 | 2007-08-24 | 5.855 | 161,530 | -167,388 | 0.20% | 945,702 |
| 2007-08-27 | 2007-08-23 | 5.914 | 328,918 | +2,511 | 0.40% | 1,945,351 |
| 2007-08-24 | 2007-08-22 | 5.018 | 326,407 | -1,674 | 0.40% | 1,638,000 |
| 2007-08-23 | 2007-08-21 | 4.062 | 328,081 | +169,062 | 0.40% | 1,332,801 |
| 2007-08-21 | 2007-08-17 | 3.346 | 159,019 | +4,185 | 0.20% | 532,001 |
| 2007-08-10 | 2007-08-08 | 4.600 | 154,834 | -8,369 | 0.19% | 712,250 |
| 2007-08-09 | 2007-08-07 | 4.600 | 163,203 | -8,370 | 0.20% | 750,748 |
| 2007-08-02 | 2007-07-31 | 6.691 | 171,573 | -29,293 | 0.21% | 1,148,001 |
| 2007-08-01 | 2007-07-30 | 5.675 | 200,866 | +67,792 | 0.25% | 1,140,001 |
| 2007-07-31 | 2007-07-27 | 5.018 | 133,074 | -16,738 | 0.16% | 667,802 |
| 2007-07-27 | 2007-07-25 | 5.257 | 149,812 | +1,673 | 0.18% | 787,598 |
| 2007-07-26 | 2007-07-24 | 5.198 | 148,139 | +14,228 | 0.18% | 769,952 |
| 2007-07-25 | 2007-07-23 | 5.078 | 133,911 | +16,739 | 0.16% | 680,002 |
| 2007-07-23 | 2007-07-19 | 5.556 | 117,172 | -35,988 | 0.14% | 651,002 |
| 2007-07-19 | 2007-07-17 | 5.138 | 153,160 | +16,739 | 0.19% | 786,899 |
| 2007-07-12 | 2007-07-10 | 5.735 | 136,421 | -3,348 | 0.17% | 782,398 |
| 2007-06-29 | 2007-06-27 | 5.735 | 139,769 | +8,369 | 0.17% | 801,599 |
| 2007-06-26 | 2007-06-22 | 6.213 | 131,400 | 0.16% | 816,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy