History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 319,000 | +0 | 0.14% | 354,090 |
| 2025-10-13 | 2025-10-09 | 1.210 | 319,000 | +0 | 0.14% | 385,990 |
| 2025-10-10 | 2025-10-08 | 1.320 | 319,000 | +0 | 0.14% | 421,080 |
| 2025-10-09 | 2025-10-06 | 1.060 | 319,000 | +0 | 0.14% | 338,140 |
| 2025-10-08 | 2025-10-03 | 0.670 | 319,000 | +0 | 0.14% | 213,730 |
| 2025-10-06 | 2025-10-02 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-10-03 | 2025-09-30 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-10-02 | 2025-09-29 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-09-30 | 2025-09-26 | 0.700 | 319,000 | +0 | 0.14% | 223,300 |
| 2025-09-29 | 2025-09-25 | 0.700 | 319,000 | +0 | 0.14% | 223,300 |
| 2025-09-26 | 2025-09-24 | 0.700 | 319,000 | +0 | 0.14% | 223,300 |
| 2025-09-25 | 2025-09-23 | 0.650 | 319,000 | +0 | 0.14% | 207,350 |
| 2025-09-24 | 2025-09-22 | 0.600 | 319,000 | +0 | 0.14% | 191,400 |
| 2025-09-23 | 2025-09-19 | 0.520 | 319,000 | +0 | 0.14% | 165,880 |
| 2025-09-22 | 2025-09-18 | 0.510 | 319,000 | +0 | 0.14% | 162,690 |
| 2025-09-19 | 2025-09-17 | 0.480 | 319,000 | +0 | 0.14% | 153,120 |
| 2025-09-18 | 2025-09-16 | 0.480 | 319,000 | +0 | 0.14% | 153,120 |
| 2025-09-17 | 2025-09-15 | 0.485 | 319,000 | +0 | 0.14% | 154,715 |
| 2025-09-16 | 2025-09-12 | 0.485 | 319,000 | +0 | 0.14% | 154,715 |
| 2025-09-15 | 2025-09-11 | 0.485 | 319,000 | +0 | 0.14% | 154,715 |
| 2025-09-12 | 2025-09-10 | 0.485 | 319,000 | +0 | 0.14% | 154,715 |
| 2025-09-11 | 2025-09-09 | 0.495 | 319,000 | +0 | 0.14% | 157,905 |
| 2025-09-10 | 2025-09-08 | 0.540 | 319,000 | +0 | 0.14% | 172,260 |
| 2025-09-09 | 2025-09-05 | 0.550 | 319,000 | +0 | 0.14% | 175,450 |
| 2025-09-08 | 2025-09-04 | 0.550 | 319,000 | +0 | 0.14% | 175,450 |
| 2025-09-05 | 2025-09-03 | 0.560 | 319,000 | +0 | 0.14% | 178,640 |
| 2025-09-04 | 2025-09-02 | 0.560 | 319,000 | +0 | 0.14% | 178,640 |
| 2025-09-03 | 2025-09-01 | 0.560 | 319,000 | +0 | 0.14% | 178,640 |
| 2025-09-02 | 2025-08-29 | 0.580 | 319,000 | +0 | 0.14% | 185,020 |
| 2025-09-01 | 2025-08-28 | 0.425 | 319,000 | +0 | 0.14% | 135,575 |
| 2025-08-29 | 2025-08-27 | 0.465 | 319,000 | +0 | 0.14% | 148,335 |
| 2025-08-28 | 2025-08-26 | 0.500 | 319,000 | +0 | 0.14% | 159,500 |
| 2025-08-27 | 2025-08-25 | 0.550 | 319,000 | +0 | 0.14% | 175,450 |
| 2025-08-26 | 2025-08-22 | 0.550 | 319,000 | +0 | 0.14% | 175,450 |
| 2025-08-25 | 2025-08-21 | 0.550 | 319,000 | +0 | 0.14% | 175,450 |
| 2025-08-22 | 2025-08-20 | 0.550 | 319,000 | +0 | 0.14% | 175,450 |
| 2025-08-21 | 2025-08-19 | 0.550 | 319,000 | +0 | 0.14% | 175,450 |
| 2025-08-20 | 2025-08-18 | 0.550 | 319,000 | +0 | 0.14% | 175,450 |
| 2025-08-19 | 2025-08-15 | 0.560 | 319,000 | +0 | 0.14% | 178,640 |
| 2025-08-18 | 2025-08-14 | 0.560 | 319,000 | +0 | 0.14% | 178,640 |
| 2025-08-15 | 2025-08-13 | 0.580 | 319,000 | +0 | 0.14% | 185,020 |
| 2025-08-14 | 2025-08-12 | 0.580 | 319,000 | +0 | 0.14% | 185,020 |
| 2025-08-13 | 2025-08-11 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-08-12 | 2025-08-08 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-08-11 | 2025-08-07 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-08-08 | 2025-08-06 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-08-07 | 2025-08-05 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-08-06 | 2025-08-04 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-08-05 | 2025-08-01 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-08-04 | 2025-07-31 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-08-01 | 2025-07-30 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-07-31 | 2025-07-29 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-07-30 | 2025-07-28 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-07-29 | 2025-07-25 | 0.700 | 319,000 | +0 | 0.14% | 223,300 |
| 2025-07-28 | 2025-07-24 | 0.710 | 319,000 | +0 | 0.14% | 226,490 |
| 2025-07-25 | 2025-07-23 | 0.710 | 319,000 | +0 | 0.14% | 226,490 |
| 2025-07-24 | 2025-07-22 | 0.710 | 319,000 | +0 | 0.14% | 226,490 |
| 2025-07-23 | 2025-07-21 | 0.760 | 319,000 | +0 | 0.14% | 242,440 |
| 2025-07-22 | 2025-07-18 | 0.700 | 319,000 | +0 | 0.14% | 223,300 |
| 2025-07-21 | 2025-07-17 | 0.610 | 319,000 | +0 | 0.14% | 194,590 |
| 2025-07-18 | 2025-07-16 | 0.600 | 319,000 | +0 | 0.14% | 191,400 |
| 2025-07-17 | 2025-07-15 | 0.670 | 319,000 | +50,000 | 0.14% | 213,730 |
| 2025-07-09 | 2025-07-07 | 0.590 | 269,000 | -40,000 | 0.12% | 158,710 |
| 2025-07-02 | 2025-06-27 | 0.750 | 309,000 | -5,000 | 0.13% | 231,750 |
| 2025-06-12 | 2025-06-10 | 0.770 | 314,000 | +5,000 | 0.13% | 241,780 |
| 2025-06-11 | 2025-06-09 | 0.840 | 309,000 | +5,000 | 0.13% | 259,560 |
| 2025-06-10 | 2025-06-06 | 0.990 | 304,000 | +10,000 | 0.13% | 300,960 |
| 2025-06-05 | 2025-06-03 | 0.790 | 294,000 | +10,000 | 0.13% | 232,260 |
| 2025-06-04 | 2025-06-02 | 0.790 | 284,000 | +10,000 | 0.12% | 224,360 |
| 2025-06-02 | 2025-05-29 | 0.780 | 274,000 | +20,000 | 0.12% | 213,720 |
| 2025-05-28 | 2025-05-26 | 0.720 | 254,000 | -5,000 | 0.11% | 182,880 |
| 2025-05-23 | 2025-05-21 | 0.710 | 259,000 | +5,000 | 0.11% | 183,890 |
| 2025-05-15 | 2025-05-13 | 0.720 | 254,000 | -5,000 | 0.11% | 182,880 |
| 2025-05-14 | 2025-05-12 | 0.680 | 259,000 | +10,000 | 0.11% | 176,120 |
| 2025-05-13 | 2025-05-09 | 0.650 | 249,000 | +15,000 | 0.11% | 161,850 |
| 2025-03-05 | 2025-03-03 | 0.630 | 234,000 | -45,000 | 0.10% | 147,420 |
| 2025-02-28 | 2025-02-26 | 0.760 | 279,000 | +200,000 | 0.12% | 212,040 |
| 2023-12-27 | 2023-12-21 | 0.825 | 79,000 | -15,800 | 0.03% | 65,175 |
| 2022-06-08 | 2022-06-06 | 2.542 | 94,800 | +94,800 | 0.03% | 240,950 |
| 2021-02-25 | 2021-02-23 | 6.667 | 0 | -2,400 | ||
| 2021-02-24 | 2021-02-22 | 9.667 | 2,400 | +2,400 | 0.00% | 23,200 |
| 2019-12-12 | 2019-12-10 | 2.458 | 0 | -12,000 | ||
| 2019-10-14 | 2019-10-10 | 2.458 | 12,000 | -126,600 | 0.00% | 29,500 |
| 2019-10-11 | 2019-10-09 | 2.625 | 138,600 | -126,600 | 0.05% | 363,825 |
| 2019-05-08 | 2019-05-06 | 2.917 | 265,200 | -1,800 | 0.16% | 773,500 |
| 2019-04-04 | 2019-04-02 | 2.750 | 267,000 | +1,800 | 0.16% | 734,250 |
| 2019-03-27 | 2019-03-25 | 2.708 | 265,200 | +1,200 | 0.16% | 718,250 |
| 2019-03-26 | 2019-03-22 | 2.917 | 264,000 | +600 | 0.16% | 770,000 |
| 2019-03-25 | 2019-03-21 | 2.833 | 263,400 | +7,800 | 0.16% | 746,300 |
| 2019-03-15 | 2019-03-13 | 2.792 | 255,600 | +1,200 | 0.15% | 713,550 |
| 2019-03-13 | 2019-03-11 | 2.917 | 254,400 | +8,400 | 0.15% | 742,000 |
| 2019-03-11 | 2019-03-07 | 3.000 | 246,000 | +1,200 | 0.15% | 738,000 |
| 2019-03-08 | 2019-03-06 | 2.708 | 244,800 | +1,800 | 0.15% | 663,000 |
| 2019-03-01 | 2019-02-27 | 2.417 | 243,000 | +60,000 | 0.15% | 587,250 |
| 2019-02-28 | 2019-02-26 | 2.417 | 183,000 | +2,400 | 0.11% | 442,250 |
| 2019-02-27 | 2019-02-25 | 2.417 | 180,600 | +600 | 0.11% | 436,450 |
| 2019-02-25 | 2019-02-21 | 2.750 | 180,000 | +6,000 | 0.11% | 495,000 |
| 2019-02-22 | 2019-02-20 | 2.667 | 174,000 | +11,400 | 0.10% | 464,000 |
| 2019-02-21 | 2019-02-19 | 2.417 | 162,600 | +27,000 | 0.10% | 392,950 |
| 2019-02-20 | 2019-02-18 | 2.458 | 135,600 | +12,600 | 0.08% | 333,350 |
| 2019-02-19 | 2019-02-15 | 2.583 | 123,000 | -3,600 | 0.07% | 317,750 |
| 2019-02-15 | 2019-02-13 | 2.417 | 126,600 | -6,600 | 0.08% | 305,950 |
| 2019-02-11 | 2019-02-04 | 2.375 | 133,200 | -3,600 | 0.08% | 316,350 |
| 2019-01-24 | 2019-01-22 | 2.542 | 136,800 | -6,600 | 0.08% | 347,700 |
| 2019-01-18 | 2019-01-16 | 2.333 | 143,400 | +7,800 | 0.09% | 334,600 |
| 2019-01-16 | 2019-01-14 | 2.292 | 135,600 | +7,200 | 0.08% | 310,750 |
| 2019-01-14 | 2019-01-10 | 2.375 | 128,400 | +33,000 | 0.08% | 304,950 |
| 2018-12-14 | 2018-12-12 | 3.208 | 95,400 | -20,400 | 0.06% | 306,075 |
| 2018-12-06 | 2018-12-04 | 3.500 | 115,800 | -6,600 | 0.07% | 405,300 |
| 2018-11-29 | 2018-11-27 | 3.375 | 122,400 | -13,200 | 0.07% | 413,100 |
| 2018-11-28 | 2018-11-26 | 3.333 | 135,600 | -3,000 | 0.08% | 452,000 |
| 2018-11-22 | 2018-11-20 | 3.833 | 138,600 | +9,000 | 0.08% | 531,300 |
| 2018-11-21 | 2018-11-19 | 3.583 | 129,600 | +19,800 | 0.08% | 464,400 |
| 2018-11-20 | 2018-11-16 | 4.083 | 109,800 | +1,200 | 0.07% | 448,350 |
| 2018-11-19 | 2018-11-15 | 3.750 | 108,600 | +6,000 | 0.07% | 407,250 |
| 2018-11-16 | 2018-11-14 | 3.833 | 102,600 | +3,000 | 0.06% | 393,300 |
| 2018-11-15 | 2018-11-13 | 3.375 | 99,600 | +6,000 | 0.06% | 336,150 |
| 2018-11-12 | 2018-11-08 | 3.625 | 93,600 | +600 | 0.06% | 339,300 |
| 2018-11-09 | 2018-11-07 | 3.625 | 93,000 | +600 | 0.06% | 337,125 |
| 2018-11-07 | 2018-11-05 | 3.500 | 92,400 | +6,000 | 0.06% | 323,400 |
| 2018-11-06 | 2018-11-02 | 3.458 | 86,400 | +9,600 | 0.05% | 298,800 |
| 2018-11-02 | 2018-10-31 | 3.375 | 76,800 | +12,000 | 0.05% | 259,200 |
| 2018-10-31 | 2018-10-29 | 3.708 | 64,800 | +11,400 | 0.04% | 240,300 |
| 2018-10-30 | 2018-10-26 | 4.083 | 53,400 | +1,200 | 0.03% | 218,050 |
| 2018-10-29 | 2018-10-25 | 3.500 | 52,200 | +3,600 | 0.03% | 182,700 |
| 2018-10-26 | 2018-10-24 | 3.583 | 48,600 | -4,800 | 0.03% | 174,150 |
| 2018-10-25 | 2018-10-23 | 3.417 | 53,400 | -15,000 | 0.03% | 182,450 |
| 2018-10-24 | 2018-10-22 | 3.375 | 68,400 | -24,600 | 0.04% | 230,850 |
| 2018-10-23 | 2018-10-19 | 3.417 | 93,000 | -1,200 | 0.06% | 317,750 |
| 2018-10-19 | 2018-10-16 | 3.708 | 94,200 | -20,400 | 0.06% | 349,325 |
| 2018-10-18 | 2018-10-15 | 3.708 | 114,600 | +3,600 | 0.07% | 424,975 |
| 2018-10-09 | 2018-10-05 | 4.750 | 111,000 | +3,600 | 0.07% | 527,250 |
| 2018-10-08 | 2018-10-04 | 4.833 | 107,400 | +1,200 | 0.06% | 519,100 |
| 2018-10-05 | 2018-10-03 | 4.833 | 106,200 | +7,800 | 0.06% | 513,300 |
| 2018-10-04 | 2018-10-02 | 5.083 | 98,400 | +31,200 | 0.06% | 500,200 |
| 2018-09-26 | 2018-09-21 | 5.500 | 67,200 | -7,800 | 0.04% | 369,600 |
| 2018-09-18 | 2018-09-14 | 5.333 | 75,000 | -6,600 | 0.04% | 400,000 |
| 2018-09-11 | 2018-09-07 | 5.333 | 81,600 | -3,600 | 0.05% | 435,200 |
| 2018-09-10 | 2018-09-06 | 5.333 | 85,200 | +6,600 | 0.05% | 454,400 |
| 2018-09-07 | 2018-09-05 | 5.333 | 78,600 | +6,000 | 0.05% | 419,200 |
| 2018-09-06 | 2018-09-04 | 5.333 | 72,600 | -10,200 | 0.04% | 387,200 |
| 2018-09-05 | 2018-09-03 | 5.333 | 82,800 | +4,800 | 0.05% | 441,600 |
| 2018-09-04 | 2018-08-31 | 5.333 | 78,000 | +3,000 | 0.05% | 416,000 |
| 2018-08-30 | 2018-08-28 | 5.417 | 75,000 | +12,000 | 0.04% | 406,250 |
| 2018-08-28 | 2018-08-24 | 5.250 | 63,000 | -7,800 | 0.04% | 330,750 |
| 2018-08-24 | 2018-08-22 | 5.667 | 70,800 | -4,200 | 0.04% | 401,200 |
| 2018-08-23 | 2018-08-21 | 5.333 | 75,000 | -1,200 | 0.04% | 400,000 |
| 2018-08-22 | 2018-08-20 | 5.167 | 76,200 | +600 | 0.05% | 393,700 |
| 2018-08-21 | 2018-08-17 | 5.167 | 75,600 | -600 | 0.05% | 390,600 |
| 2018-08-20 | 2018-08-16 | 5.000 | 76,200 | +3,000 | 0.05% | 381,000 |
| 2018-08-17 | 2018-08-15 | 5.250 | 73,200 | -3,600 | 0.04% | 384,300 |
| 2018-08-16 | 2018-08-14 | 5.250 | 76,800 | +600 | 0.05% | 403,200 |
| 2018-08-14 | 2018-08-10 | 5.250 | 76,200 | -13,800 | 0.05% | 400,050 |
| 2018-08-10 | 2018-08-08 | 5.417 | 90,000 | -10,800 | 0.05% | 487,500 |
| 2018-08-09 | 2018-08-07 | 5.667 | 100,800 | -10,200 | 0.06% | 571,200 |
| 2018-08-07 | 2018-08-03 | 5.667 | 111,000 | -1,200 | 0.07% | 629,000 |
| 2018-08-06 | 2018-08-02 | 5.000 | 112,200 | +2,400 | 0.07% | 561,000 |
| 2018-08-03 | 2018-08-01 | 5.417 | 109,800 | +600 | 0.07% | 594,750 |
| 2018-08-02 | 2018-07-31 | 5.583 | 109,200 | +3,000 | 0.07% | 609,700 |
| 2018-08-01 | 2018-07-30 | 5.583 | 106,200 | -3,000 | 0.06% | 592,950 |
| 2018-07-30 | 2018-07-26 | 5.833 | 109,200 | +4,200 | 0.07% | 637,000 |
| 2018-07-27 | 2018-07-25 | 5.917 | 105,000 | +600 | 0.06% | 621,250 |
| 2018-07-24 | 2018-07-20 | 6.000 | 104,400 | +10,800 | 0.06% | 626,400 |
| 2018-07-23 | 2018-07-19 | 6.083 | 93,600 | +4,200 | 0.06% | 569,400 |
| 2018-07-20 | 2018-07-18 | 6.083 | 89,400 | +8,400 | 0.05% | 543,850 |
| 2018-07-19 | 2018-07-17 | 6.250 | 81,000 | +7,800 | 0.05% | 506,250 |
| 2018-07-13 | 2018-07-11 | 6.167 | 73,200 | -12,600 | 0.04% | 451,400 |
| 2018-07-11 | 2018-07-09 | 6.167 | 85,800 | -9,000 | 0.05% | 529,100 |
| 2018-07-06 | 2018-07-04 | 6.167 | 94,800 | -26,400 | 0.06% | 584,600 |
| 2018-07-05 | 2018-07-03 | 6.333 | 121,200 | -9,000 | 0.07% | 767,600 |
| 2018-06-29 | 2018-06-27 | 6.167 | 130,200 | -7,800 | 0.08% | 802,900 |
| 2018-06-26 | 2018-06-22 | 6.083 | 138,000 | +6,000 | 0.08% | 839,500 |
| 2018-06-20 | 2018-06-15 | 5.917 | 132,000 | +1,200 | 0.08% | 781,000 |
| 2018-06-15 | 2018-06-13 | 6.083 | 130,800 | +600 | 0.08% | 795,700 |
| 2018-06-14 | 2018-06-12 | 6.333 | 130,200 | -600 | 0.08% | 824,600 |
| 2018-06-11 | 2018-06-07 | 6.667 | 130,800 | -2,400 | 0.08% | 872,000 |
| 2018-06-08 | 2018-06-06 | 6.833 | 133,200 | +600 | 0.08% | 910,200 |
| 2018-06-05 | 2018-06-01 | 7.083 | 132,600 | +6,000 | 0.08% | 939,250 |
| 2018-06-04 | 2018-05-31 | 7.083 | 126,600 | +10,800 | 0.08% | 896,750 |
| 2018-06-01 | 2018-05-30 | 7.083 | 115,800 | +12,600 | 0.07% | 820,250 |
| 2018-05-31 | 2018-05-29 | 7.167 | 103,200 | +19,800 | 0.06% | 739,600 |
| 2018-05-30 | 2018-05-28 | 7.167 | 83,400 | +16,800 | 0.05% | 597,700 |
| 2018-05-29 | 2018-05-25 | 7.083 | 66,600 | +13,200 | 0.04% | 471,750 |
| 2018-05-28 | 2018-05-24 | 7.083 | 53,400 | +24,000 | 0.03% | 378,250 |
| 2018-05-25 | 2018-05-23 | 7.167 | 29,400 | -1,200 | 0.02% | 210,700 |
| 2018-05-24 | 2018-05-21 | 7.250 | 30,600 | -8,400 | 0.02% | 221,850 |
| 2018-05-23 | 2018-05-18 | 7.000 | 39,000 | +5,400 | 0.02% | 273,000 |
| 2018-05-16 | 2018-05-14 | 6.417 | 33,600 | +4,200 | 0.02% | 215,600 |
| 2018-04-04 | 2018-03-29 | 6.333 | 29,400 | +4,200 | 0.02% | 186,200 |
| 2018-04-03 | 2018-03-28 | 6.417 | 25,200 | +7,200 | 0.02% | 161,700 |
| 2018-03-23 | 2018-03-21 | 6.083 | 18,000 | +5,400 | 0.01% | 109,500 |
| 2018-03-21 | 2018-03-19 | 6.000 | 12,600 | -1,200 | 0.01% | 75,600 |
| 2018-02-26 | 2018-02-22 | 6.333 | 13,800 | -600 | 0.01% | 87,400 |
| 2018-02-23 | 2018-02-21 | 6.417 | 14,400 | -1,200 | 0.01% | 92,400 |
| 2018-02-21 | 2018-02-15 | 6.583 | 15,600 | +1,800 | 0.01% | 102,700 |
| 2018-01-25 | 2018-01-23 | 7.667 | 13,800 | -2,400 | 0.01% | 105,800 |
| 2018-01-24 | 2018-01-22 | 7.833 | 16,200 | -7,200 | 0.01% | 126,900 |
| 2018-01-23 | 2018-01-19 | 7.750 | 23,400 | +5,400 | 0.01% | 181,350 |
| 2018-01-22 | 2018-01-18 | 7.750 | 18,000 | +4,200 | 0.01% | 139,500 |
| 2018-01-12 | 2018-01-10 | 7.750 | 13,800 | -10,200 | 0.01% | 106,950 |
| 2018-01-10 | 2018-01-08 | 7.750 | 24,000 | +7,800 | 0.01% | 186,000 |
| 2018-01-09 | 2018-01-05 | 7.917 | 16,200 | -8,400 | 0.01% | 128,250 |
| 2018-01-08 | 2018-01-04 | 8.000 | 24,600 | +1,200 | 0.01% | 196,800 |
| 2018-01-04 | 2018-01-02 | 8.250 | 23,400 | -3,600 | 0.01% | 193,050 |
| 2018-01-03 | 2017-12-29 | 8.167 | 27,000 | +10,800 | 0.02% | 220,500 |
| 2018-01-02 | 2017-12-28 | 8.750 | 16,200 | -1,800 | 0.01% | 141,750 |
| 2017-12-29 | 2017-12-27 | 9.000 | 18,000 | +4,200 | 0.01% | 162,000 |
| 2017-12-28 | 2017-12-22 | 9.000 | 13,800 | -8,400 | 0.01% | 124,200 |
| 2017-12-27 | 2017-12-21 | 9.000 | 22,200 | +1,200 | 0.01% | 199,800 |
| 2017-12-22 | 2017-12-20 | 9.167 | 21,000 | -1,200 | 0.01% | 192,500 |
| 2017-12-21 | 2017-12-19 | 9.167 | 22,200 | +3,000 | 0.01% | 203,500 |
| 2017-12-20 | 2017-12-18 | 9.000 | 19,200 | +3,000 | 0.01% | 172,800 |
| 2017-12-19 | 2017-12-15 | 8.917 | 16,200 | -4,800 | 0.01% | 144,450 |
| 2017-12-18 | 2017-12-14 | 9.083 | 21,000 | +4,800 | 0.01% | 190,750 |
| 2017-12-14 | 2017-12-12 | 9.083 | 16,200 | +1,800 | 0.01% | 147,150 |
| 2017-12-13 | 2017-12-11 | 9.000 | 14,400 | -7,200 | 0.01% | 129,600 |
| 2017-12-12 | 2017-12-08 | 9.083 | 21,600 | +5,400 | 0.01% | 196,200 |
| 2017-12-11 | 2017-12-07 | 9.250 | 16,200 | -1,200 | 0.01% | 149,850 |
| 2017-12-08 | 2017-12-06 | 9.167 | 17,400 | -10,200 | 0.01% | 159,500 |
| 2017-12-07 | 2017-12-05 | 9.500 | 27,600 | +11,400 | 0.02% | 262,200 |
| 2017-12-06 | 2017-12-04 | 9.500 | 16,200 | +2,400 | 0.01% | 153,900 |
| 2017-12-05 | 2017-12-01 | 9.583 | 13,800 | -1,800 | 0.01% | 132,250 |
| 2017-12-04 | 2017-11-30 | 9.667 | 15,600 | -6,000 | 0.01% | 150,800 |
| 2017-12-01 | 2017-11-29 | 9.667 | 21,600 | -1,800 | 0.01% | 208,800 |
| 2017-11-30 | 2017-11-28 | 9.833 | 23,400 | -4,200 | 0.01% | 230,100 |
| 2017-11-29 | 2017-11-27 | 9.917 | 27,600 | +10,800 | 0.02% | 273,700 |
| 2017-11-28 | 2017-11-24 | 9.833 | 16,800 | -1,800 | 0.01% | 165,200 |
| 2017-11-27 | 2017-11-23 | 9.917 | 18,600 | -1,800 | 0.01% | 184,450 |
| 2017-11-24 | 2017-11-22 | 10.250 | 20,400 | +3,000 | 0.01% | 209,100 |
| 2017-11-23 | 2017-11-21 | 10.083 | 17,400 | +3,600 | 0.01% | 175,450 |
| 2017-11-22 | 2017-11-20 | 10.083 | 13,800 | -9,000 | 0.01% | 139,150 |
| 2017-11-21 | 2017-11-17 | 10.417 | 22,800 | +1,200 | 0.01% | 237,500 |
| 2017-11-20 | 2017-11-16 | 10.333 | 21,600 | +600 | 0.01% | 223,200 |
| 2017-11-17 | 2017-11-15 | 10.583 | 21,000 | +5,400 | 0.01% | 222,250 |
| 2017-11-16 | 2017-11-14 | 11.000 | 15,600 | -2,400 | 0.01% | 171,600 |
| 2017-11-15 | 2017-11-13 | 11.167 | 18,000 | +2,400 | 0.01% | 201,000 |
| 2017-11-14 | 2017-11-10 | 11.250 | 15,600 | -2,400 | 0.01% | 175,500 |
| 2017-11-13 | 2017-11-09 | 11.500 | 18,000 | +1,200 | 0.01% | 207,000 |
| 2017-11-10 | 2017-11-08 | 10.833 | 16,800 | +1,200 | 0.01% | 182,000 |
| 2017-11-09 | 2017-11-07 | 10.833 | 15,600 | -1,200 | 0.01% | 169,000 |
| 2017-11-08 | 2017-11-06 | 10.833 | 16,800 | -8,400 | 0.01% | 182,000 |
| 2017-11-07 | 2017-11-03 | 10.750 | 25,200 | -3,000 | 0.02% | 270,900 |
| 2017-11-06 | 2017-11-02 | 10.833 | 28,200 | +13,200 | 0.02% | 305,500 |
| 2017-11-03 | 2017-11-01 | 10.833 | 15,000 | +2,400 | 0.01% | 162,500 |
| 2017-11-01 | 2017-10-30 | 11.167 | 12,600 | -3,000 | 0.01% | 140,700 |
| 2017-10-31 | 2017-10-27 | 11.333 | 15,600 | -4,200 | 0.01% | 176,800 |
| 2017-10-30 | 2017-10-26 | 11.500 | 19,800 | -1,200 | 0.01% | 227,700 |
| 2017-10-26 | 2017-10-24 | 11.417 | 21,000 | +7,200 | 0.01% | 239,750 |
| 2017-10-25 | 2017-10-23 | 11.500 | 13,800 | -1,200 | 0.01% | 158,700 |
| 2017-10-24 | 2017-10-20 | 11.417 | 15,000 | -7,200 | 0.01% | 171,250 |
| 2017-10-23 | 2017-10-19 | 11.250 | 22,200 | +9,600 | 0.01% | 249,750 |
| 2017-10-20 | 2017-10-18 | 11.583 | 12,600 | -8,400 | 0.01% | 145,950 |
| 2017-10-19 | 2017-10-17 | 11.833 | 21,000 | +8,400 | 0.01% | 248,500 |
| 2017-10-17 | 2017-10-13 | 11.667 | 12,600 | -3,000 | 0.01% | 147,000 |
| 2017-10-16 | 2017-10-12 | 11.750 | 15,600 | -1,800 | 0.01% | 183,300 |
| 2017-10-13 | 2017-10-11 | 12.083 | 17,400 | +3,600 | 0.01% | 210,250 |
| 2017-10-12 | 2017-10-10 | 12.250 | 13,800 | -9,600 | 0.01% | 169,050 |
| 2017-10-11 | 2017-10-09 | 12.250 | 23,400 | +9,600 | 0.01% | 286,650 |
| 2017-10-10 | 2017-10-06 | 12.333 | 13,800 | -3,600 | 0.01% | 170,200 |
| 2017-10-09 | 2017-10-04 | 12.333 | 17,400 | -7,800 | 0.01% | 214,600 |
| 2017-10-06 | 2017-10-03 | 12.250 | 25,200 | +2,400 | 0.02% | 308,700 |
| 2017-10-04 | 2017-09-29 | 12.000 | 22,800 | +2,400 | 0.01% | 273,600 |
| 2017-10-03 | 2017-09-28 | 12.000 | 20,400 | +1,200 | 0.01% | 244,800 |
| 2017-09-29 | 2017-09-27 | 12.250 | 19,200 | -4,800 | 0.01% | 235,200 |
| 2017-09-27 | 2017-09-25 | 12.083 | 24,000 | +3,600 | 0.01% | 290,000 |
| 2017-09-26 | 2017-09-22 | 12.167 | 20,400 | -10,200 | 0.01% | 248,200 |
| 2017-09-25 | 2017-09-21 | 11.667 | 30,600 | +7,200 | 0.02% | 357,000 |
| 2017-09-22 | 2017-09-20 | 10.583 | 23,400 | +600 | 0.01% | 247,650 |
| 2017-09-21 | 2017-09-19 | 10.583 | 22,800 | +3,600 | 0.01% | 241,300 |
| 2017-09-20 | 2017-09-18 | 10.333 | 19,200 | +4,800 | 0.01% | 198,400 |
| 2017-09-18 | 2017-09-14 | 10.083 | 14,400 | -1,200 | 0.01% | 145,200 |
| 2017-09-15 | 2017-09-13 | 9.917 | 15,600 | -4,200 | 0.01% | 154,700 |
| 2017-09-14 | 2017-09-12 | 10.167 | 19,800 | +4,200 | 0.01% | 201,300 |
| 2017-09-13 | 2017-09-11 | 10.083 | 15,600 | -7,800 | 0.01% | 157,300 |
| 2017-09-12 | 2017-09-08 | 10.167 | 23,400 | -6,000 | 0.01% | 237,900 |
| 2017-09-11 | 2017-09-07 | 10.167 | 29,400 | +13,200 | 0.02% | 298,900 |
| 2017-09-08 | 2017-09-06 | 10.167 | 16,200 | +1,800 | 0.01% | 164,700 |
| 2017-09-07 | 2017-09-05 | 10.333 | 14,400 | -4,200 | 0.01% | 148,800 |
| 2017-09-06 | 2017-09-04 | 9.833 | 18,600 | +1,200 | 0.01% | 182,900 |
| 2017-09-05 | 2017-09-01 | 9.917 | 17,400 | -5,400 | 0.01% | 172,550 |
| 2017-09-01 | 2017-08-30 | 10.167 | 22,800 | -1,800 | 0.01% | 231,800 |
| 2017-08-31 | 2017-08-29 | 9.750 | 24,600 | -4,200 | 0.01% | 239,850 |
| 2017-08-30 | 2017-08-28 | 9.750 | 28,800 | -2,400 | 0.02% | 280,800 |
| 2017-08-29 | 2017-08-25 | 9.583 | 31,200 | +9,000 | 0.02% | 299,000 |
| 2017-08-28 | 2017-08-24 | 10.083 | 22,200 | +4,800 | 0.01% | 223,850 |
| 2017-08-25 | 2017-08-22 | 10.417 | 17,400 | -3,600 | 0.01% | 181,250 |
| 2017-08-24 | 2017-08-21 | 10.083 | 21,000 | +6,600 | 0.01% | 211,750 |
| 2017-08-22 | 2017-08-18 | 9.917 | 14,400 | -2,400 | 0.01% | 142,800 |
| 2017-08-21 | 2017-08-17 | 10.250 | 16,800 | -4,200 | 0.01% | 172,200 |
| 2017-08-18 | 2017-08-16 | 10.250 | 21,000 | +6,600 | 0.01% | 215,250 |
| 2017-08-15 | 2017-08-11 | 9.750 | 14,400 | -8,400 | 0.01% | 140,400 |
| 2017-08-14 | 2017-08-10 | 9.750 | 22,800 | +8,400 | 0.01% | 222,300 |
| 2017-08-10 | 2017-08-08 | 10.083 | 14,400 | -12,000 | 0.01% | 145,200 |
| 2017-08-09 | 2017-08-07 | 10.250 | 26,400 | +11,400 | 0.02% | 270,600 |
| 2017-08-08 | 2017-08-04 | 10.167 | 15,000 | -10,800 | 0.01% | 152,500 |
| 2017-08-07 | 2017-08-03 | 10.000 | 25,800 | +3,000 | 0.02% | 258,000 |
| 2017-08-04 | 2017-08-02 | 10.000 | 22,800 | +600 | 0.01% | 228,000 |
| 2017-08-03 | 2017-08-01 | 10.000 | 22,200 | +1,200 | 0.01% | 222,000 |
| 2017-08-02 | 2017-07-31 | 9.667 | 21,000 | +6,600 | 0.01% | 203,000 |
| 2017-07-31 | 2017-07-27 | 9.667 | 14,400 | -9,000 | 0.01% | 139,200 |
| 2017-07-27 | 2017-07-25 | 9.667 | 23,400 | -8,400 | 0.01% | 226,200 |
| 2017-07-26 | 2017-07-24 | 9.833 | 31,800 | +12,600 | 0.02% | 312,700 |
| 2017-07-25 | 2017-07-21 | 9.833 | 19,200 | +4,800 | 0.01% | 188,800 |
| 2017-07-24 | 2017-07-20 | 9.917 | 14,400 | -6,600 | 0.01% | 142,800 |
| 2017-07-21 | 2017-07-19 | 9.750 | 21,000 | +6,600 | 0.01% | 204,750 |
| 2017-07-20 | 2017-07-18 | 9.750 | 14,400 | -12,600 | 0.01% | 140,400 |
| 2017-07-19 | 2017-07-17 | 9.833 | 27,000 | -6,600 | 0.02% | 265,500 |
| 2017-07-18 | 2017-07-14 | 10.000 | 33,600 | +6,600 | 0.02% | 336,000 |
| 2017-07-17 | 2017-07-13 | 10.083 | 27,000 | -1,200 | 0.02% | 272,250 |
| 2017-07-14 | 2017-07-12 | 10.000 | 28,200 | -3,600 | 0.02% | 282,000 |
| 2017-06-29 | 2017-06-27 | 9.750 | 31,800 | +12,000 | 0.02% | 310,050 |
| 2017-06-28 | 2017-06-26 | 9.833 | 19,800 | -11,400 | 0.01% | 194,700 |
| 2017-06-27 | 2017-06-23 | 9.667 | 31,200 | +3,600 | 0.02% | 301,600 |
| 2017-06-26 | 2017-06-22 | 9.583 | 27,600 | +3,600 | 0.02% | 264,500 |
| 2017-06-20 | 2017-06-16 | 9.833 | 24,000 | -8,400 | 0.01% | 236,000 |
| 2017-06-14 | 2017-06-12 | 10.167 | 32,400 | +7,200 | 0.02% | 329,400 |
| 2017-06-13 | 2017-06-09 | 10.250 | 25,200 | +7,800 | 0.02% | 258,300 |
| 2017-06-12 | 2017-06-08 | 10.333 | 17,400 | -1,200 | 0.01% | 179,800 |
| 2017-06-08 | 2017-06-06 | 10.417 | 18,600 | -4,200 | 0.01% | 193,750 |
| 2017-06-05 | 2017-06-01 | 10.333 | 22,800 | +1,800 | 0.01% | 235,600 |
| 2017-06-02 | 2017-05-31 | 10.500 | 21,000 | +2,400 | 0.01% | 220,500 |
| 2017-06-01 | 2017-05-29 | 10.417 | 18,600 | +1,800 | 0.01% | 193,750 |
| 2017-05-29 | 2017-05-25 | 10.500 | 16,800 | -9,000 | 0.01% | 176,400 |
| 2017-05-25 | 2017-05-23 | 10.417 | 25,800 | +2,400 | 0.02% | 268,750 |
| 2017-05-24 | 2017-05-22 | 10.667 | 23,400 | +9,000 | 0.01% | 249,600 |
| 2017-05-09 | 2017-05-05 | 10.250 | 14,400 | -6,000 | 0.01% | 147,600 |
| 2017-05-08 | 2017-05-04 | 10.250 | 20,400 | -4,800 | 0.01% | 209,100 |
| 2017-05-05 | 2017-05-02 | 10.167 | 25,200 | -22,800 | 0.02% | 256,200 |
| 2017-04-05 | 2017-03-31 | 10.333 | 48,000 | -3,600 | 0.03% | 496,000 |
| 2017-03-28 | 2017-03-24 | 10.500 | 51,600 | -6,000 | 0.03% | 541,800 |
| 2017-03-27 | 2017-03-23 | 10.500 | 57,600 | -3,000 | 0.03% | 604,800 |
| 2017-03-24 | 2017-03-22 | 10.833 | 60,600 | -4,800 | 0.04% | 656,500 |
| 2017-03-21 | 2017-03-17 | 10.000 | 65,400 | +3,600 | 0.04% | 654,000 |
| 2017-02-27 | 2017-02-23 | 9.500 | 61,800 | +13,800 | 0.04% | 587,100 |
| 2017-02-24 | 2017-02-22 | 9.333 | 48,000 | -6,000 | 0.03% | 448,000 |
| 2016-12-28 | 2016-12-22 | 8.833 | 54,000 | -18,000 | 0.03% | 477,000 |
| 2016-12-19 | 2016-12-15 | 8.917 | 72,000 | +8,400 | 0.04% | 642,000 |
| 2016-12-15 | 2016-12-13 | 9.083 | 63,600 | -6,000 | 0.04% | 577,700 |
| 2016-11-21 | 2016-11-17 | 8.750 | 69,600 | +7,800 | 0.04% | 609,000 |
| 2016-11-15 | 2016-11-11 | 9.000 | 61,800 | -3,600 | 0.04% | 556,200 |
| 2016-11-04 | 2016-11-02 | 9.167 | 65,400 | +7,200 | 0.04% | 599,500 |
| 2016-10-04 | 2016-09-30 | 9.250 | 58,200 | +2,400 | 0.03% | 538,350 |
| 2016-09-30 | 2016-09-28 | 9.250 | 55,800 | +3,600 | 0.03% | 516,150 |
| 2016-09-29 | 2016-09-27 | 9.000 | 52,200 | +3,000 | 0.03% | 469,800 |
| 2016-09-26 | 2016-09-22 | 9.167 | 49,200 | +600 | 0.03% | 451,000 |
| 2016-09-22 | 2016-09-20 | 9.083 | 48,600 | -6,600 | 0.03% | 441,450 |
| 2016-09-21 | 2016-09-19 | 8.750 | 55,200 | +7,200 | 0.03% | 483,000 |
| 2016-09-20 | 2016-09-15 | 8.583 | 48,000 | +4,800 | 0.03% | 412,000 |
| 2016-09-19 | 2016-09-14 | 8.250 | 43,200 | -1,200 | 0.03% | 356,400 |
| 2016-09-13 | 2016-09-09 | 8.333 | 44,400 | +4,800 | 0.03% | 370,000 |
| 2016-09-12 | 2016-09-08 | 8.167 | 39,600 | -4,200 | 0.02% | 323,400 |
| 2016-09-09 | 2016-09-07 | 8.167 | 43,800 | -8,400 | 0.03% | 357,700 |
| 2016-09-08 | 2016-09-06 | 8.083 | 52,200 | -3,600 | 0.03% | 421,950 |
| 2016-09-01 | 2016-08-30 | 8.333 | 55,800 | -6,000 | 0.03% | 465,000 |
| 2016-08-25 | 2016-08-23 | 7.833 | 61,800 | +600 | 0.04% | 484,100 |
| 2016-08-18 | 2016-08-16 | 7.917 | 61,200 | -2,400 | 0.04% | 484,500 |
| 2016-08-17 | 2016-08-15 | 7.750 | 63,600 | +11,400 | 0.04% | 492,900 |
| 2016-08-16 | 2016-08-12 | 7.250 | 52,200 | -4,800 | 0.03% | 378,450 |
| 2016-08-15 | 2016-08-11 | 6.583 | 57,000 | +2,400 | 0.03% | 375,250 |
| 2016-08-11 | 2016-08-09 | 7.000 | 54,600 | +3,000 | 0.03% | 382,200 |
| 2016-08-10 | 2016-08-08 | 7.417 | 51,600 | -7,200 | 0.03% | 382,700 |
| 2016-08-09 | 2016-08-05 | 7.250 | 58,800 | +3,000 | 0.04% | 426,300 |
| 2016-08-08 | 2016-08-04 | 7.500 | 55,800 | -1,200 | 0.03% | 418,500 |
| 2016-08-05 | 2016-08-03 | 7.500 | 57,000 | +600 | 0.03% | 427,500 |
| 2016-08-04 | 2016-08-01 | 7.833 | 56,400 | -4,200 | 0.03% | 441,800 |
| 2016-08-03 | 2016-07-29 | 8.417 | 60,600 | +1,800 | 0.04% | 510,050 |
| 2016-08-01 | 2016-07-28 | 9.750 | 58,800 | -2,400 | 0.04% | 573,300 |
| 2016-07-29 | 2016-07-27 | 10.917 | 61,200 | +2,400 | 0.04% | 668,100 |
| 2016-07-28 | 2016-07-26 | 11.333 | 58,800 | -8,400 | 0.04% | 666,400 |
| 2016-07-27 | 2016-07-25 | 11.750 | 67,200 | +1,800 | 0.04% | 789,600 |
| 2016-07-26 | 2016-07-22 | 11.833 | 65,400 | +9,000 | 0.04% | 773,900 |
| 2016-07-25 | 2016-07-21 | 11.500 | 56,400 | -14,400 | 0.03% | 648,600 |
| 2016-07-21 | 2016-07-19 | 11.917 | 70,800 | +9,600 | 0.04% | 843,700 |
| 2016-07-20 | 2016-07-18 | 11.833 | 61,200 | -39,000 | 0.04% | 724,200 |
| 2016-07-19 | 2016-07-15 | 11.667 | 100,200 | +2,400 | 0.06% | 1,169,000 |
| 2016-07-18 | 2016-07-14 | 11.583 | 97,800 | -600 | 0.06% | 1,132,850 |
| 2016-07-15 | 2016-07-13 | 11.917 | 98,400 | -11,400 | 0.06% | 1,172,600 |
| 2016-07-14 | 2016-07-12 | 12.167 | 109,800 | -15,000 | 0.07% | 1,335,900 |
| 2016-07-13 | 2016-07-11 | 12.167 | 124,800 | +20,400 | 0.07% | 1,518,400 |
| 2016-07-12 | 2016-07-08 | 12.000 | 104,400 | -13,200 | 0.06% | 1,252,800 |
| 2016-07-11 | 2016-07-07 | 12.167 | 117,600 | +2,400 | 0.07% | 1,430,800 |
| 2016-07-07 | 2016-07-05 | 12.333 | 115,200 | -18,600 | 0.07% | 1,420,800 |
| 2016-07-06 | 2016-07-04 | 12.417 | 133,800 | -3,600 | 0.08% | 1,661,350 |
| 2016-07-05 | 2016-06-30 | 12.083 | 137,400 | -9,600 | 0.08% | 1,660,250 |
| 2016-07-04 | 2016-06-29 | 11.500 | 147,000 | -11,400 | 0.09% | 1,690,500 |
| 2016-06-30 | 2016-06-28 | 11.417 | 158,400 | -4,800 | 0.09% | 1,808,400 |
| 2016-06-29 | 2016-06-27 | 11.667 | 163,200 | -6,000 | 0.10% | 1,904,000 |
| 2016-06-28 | 2016-06-24 | 11.500 | 169,200 | +18,000 | 0.10% | 1,945,800 |
| 2016-06-27 | 2016-06-23 | 11.583 | 151,200 | +21,600 | 0.09% | 1,751,400 |
| 2016-06-24 | 2016-06-22 | 12.250 | 129,600 | -7,800 | 0.08% | 1,587,600 |
| 2016-06-23 | 2016-06-21 | 12.083 | 137,400 | +9,600 | 0.08% | 1,660,250 |
| 2016-06-22 | 2016-06-20 | 11.833 | 127,800 | -3,600 | 0.08% | 1,512,300 |
| 2016-06-21 | 2016-06-17 | 11.750 | 131,400 | -5,400 | 0.08% | 1,543,950 |
| 2016-06-20 | 2016-06-16 | 11.583 | 136,800 | +3,600 | 0.08% | 1,584,600 |
| 2016-06-17 | 2016-06-15 | 11.500 | 133,200 | -6,600 | 0.08% | 1,531,800 |
| 2016-06-16 | 2016-06-14 | 11.583 | 139,800 | +8,400 | 0.08% | 1,619,350 |
| 2016-06-15 | 2016-06-13 | 11.250 | 131,400 | -1,800 | 0.08% | 1,478,250 |
| 2016-06-14 | 2016-06-10 | 11.833 | 133,200 | +1,200 | 0.08% | 1,576,200 |
| 2016-06-13 | 2016-06-08 | 11.917 | 132,000 | -2,400 | 0.08% | 1,573,000 |
| 2016-06-10 | 2016-06-07 | 11.917 | 134,400 | +10,800 | 0.08% | 1,601,600 |
| 2016-06-08 | 2016-06-06 | 12.000 | 123,600 | -6,000 | 0.07% | 1,483,200 |
| 2016-06-07 | 2016-06-03 | 12.000 | 129,600 | +13,800 | 0.08% | 1,555,200 |
| 2016-06-06 | 2016-06-02 | 12.167 | 115,800 | +13,200 | 0.07% | 1,408,900 |
| 2016-06-03 | 2016-06-01 | 12.250 | 102,600 | +8,400 | 0.06% | 1,256,850 |
| 2016-06-02 | 2016-05-31 | 12.167 | 94,200 | -10,800 | 0.06% | 1,146,100 |
| 2016-06-01 | 2016-05-30 | 11.750 | 105,000 | +4,800 | 0.06% | 1,233,750 |
| 2016-05-30 | 2016-05-26 | 11.667 | 100,200 | +10,200 | 0.06% | 1,169,000 |
| 2016-05-27 | 2016-05-25 | 11.750 | 90,000 | -3,600 | 0.05% | 1,057,500 |
| 2016-05-26 | 2016-05-24 | 11.500 | 93,600 | +4,800 | 0.06% | 1,076,400 |
| 2016-05-25 | 2016-05-23 | 11.500 | 88,800 | -3,600 | 0.05% | 1,021,200 |
| 2016-05-23 | 2016-05-19 | 11.500 | 92,400 | -12,000 | 0.06% | 1,062,600 |
| 2016-05-19 | 2016-05-17 | 11.083 | 104,400 | +6,600 | 0.06% | 1,157,100 |
| 2016-05-13 | 2016-05-11 | 10.333 | 97,800 | +2,400 | 0.06% | 1,010,600 |
| 2016-05-11 | 2016-05-09 | 11.000 | 95,400 | +22,200 | 0.06% | 1,049,400 |
| 2016-05-09 | 2016-05-05 | 11.167 | 73,200 | -9,000 | 0.04% | 817,400 |
| 2016-05-04 | 2016-04-29 | 11.333 | 82,200 | +3,000 | 0.05% | 931,600 |
| 2016-04-29 | 2016-04-27 | 11.167 | 79,200 | -9,600 | 0.05% | 884,400 |
| 2016-04-28 | 2016-04-26 | 11.250 | 88,800 | +3,600 | 0.05% | 999,000 |
| 2016-04-27 | 2016-04-25 | 11.250 | 85,200 | -12,000 | 0.05% | 958,500 |
| 2016-04-26 | 2016-04-22 | 11.250 | 97,200 | -24,600 | 0.06% | 1,093,500 |
| 2016-04-25 | 2016-04-21 | 11.167 | 121,800 | +26,400 | 0.07% | 1,360,100 |
| 2016-04-22 | 2016-04-20 | 10.917 | 95,400 | +15,000 | 0.06% | 1,041,450 |
| 2016-04-21 | 2016-04-19 | 11.417 | 80,400 | +19,800 | 0.05% | 917,900 |
| 2016-04-19 | 2016-04-15 | 10.833 | 60,600 | +1,200 | 0.04% | 656,500 |
| 2016-04-18 | 2016-04-14 | 10.750 | 59,400 | +25,200 | 0.04% | 638,550 |
| 2016-04-15 | 2016-04-13 | 10.917 | 34,200 | +1,800 | 0.02% | 373,350 |
| 2016-04-13 | 2016-04-11 | 9.667 | 32,400 | +3,600 | 0.02% | 313,200 |
| 2016-04-08 | 2016-04-06 | 8.917 | 28,800 | -5,400 | 0.02% | 256,800 |
| 2016-04-05 | 2016-03-31 | 8.917 | 34,200 | -6,000 | 0.02% | 304,950 |
| 2016-03-31 | 2016-03-29 | 8.583 | 40,200 | +10,800 | 0.02% | 345,050 |
| 2016-03-30 | 2016-03-24 | 8.750 | 29,400 | -13,200 | 0.02% | 257,250 |
| 2016-03-24 | 2016-03-22 | 8.583 | 42,600 | +14,400 | 0.03% | 365,650 |
| 2016-03-23 | 2016-03-21 | 9.167 | 28,200 | +9,600 | 0.02% | 258,500 |
| 2016-03-22 | 2016-03-18 | 8.833 | 18,600 | -600 | 0.01% | 164,300 |
| 2016-03-21 | 2016-03-17 | 8.750 | 19,200 | +8,400 | 0.01% | 168,000 |
| 2016-03-18 | 2016-03-16 | 8.583 | 10,800 | -8,400 | 0.01% | 92,700 |
| 2016-03-17 | 2016-03-15 | 8.667 | 19,200 | +4,800 | 0.01% | 166,400 |
| 2016-03-15 | 2016-03-11 | 8.333 | 14,400 | -2,400 | 0.01% | 120,000 |
| 2016-03-14 | 2016-03-10 | 8.083 | 16,800 | -7,200 | 0.01% | 135,800 |
| 2016-03-11 | 2016-03-09 | 8.083 | 24,000 | +3,000 | 0.01% | 194,000 |
| 2016-03-10 | 2016-03-08 | 8.000 | 21,000 | -1,800 | 0.01% | 168,000 |
| 2016-03-04 | 2016-03-02 | 8.667 | 22,800 | -2,400 | 0.01% | 197,600 |
| 2016-03-02 | 2016-02-29 | 8.750 | 25,200 | -4,800 | 0.02% | 220,500 |
| 2016-03-01 | 2016-02-26 | 9.083 | 30,000 | -8,400 | 0.02% | 272,500 |
| 2016-02-26 | 2016-02-24 | 9.250 | 38,400 | -1,200 | 0.02% | 355,200 |
| 2016-02-24 | 2016-02-22 | 9.000 | 39,600 | -2,400 | 0.02% | 356,400 |
| 2016-02-23 | 2016-02-19 | 8.750 | 42,000 | +3,600 | 0.03% | 367,500 |
| 2016-02-22 | 2016-02-18 | 9.083 | 38,400 | +4,200 | 0.02% | 348,800 |
| 2016-02-19 | 2016-02-17 | 8.667 | 34,200 | +5,400 | 0.02% | 296,400 |
| 2016-02-18 | 2016-02-16 | 8.250 | 28,800 | +600 | 0.02% | 237,600 |
| 2016-02-12 | 2016-02-05 | 7.500 | 28,200 | +7,800 | 0.02% | 211,500 |
| 2016-02-01 | 2016-01-28 | 6.833 | 20,400 | +1,200 | 0.01% | 139,400 |
| 2016-01-27 | 2016-01-25 | 7.083 | 19,200 | +8,400 | 0.01% | 136,000 |
| 2016-01-21 | 2016-01-19 | 6.333 | 10,800 | +3,600 | 0.01% | 68,400 |
| 2016-01-08 | 2016-01-06 | 7.000 | 7,200 | +5,400 | 0.00% | 50,400 |
| 2015-12-17 | 2015-12-15 | 7.250 | 1,800 | +1,800 | 0.00% | 13,050 |
| 2015-12-02 | 2015-11-30 | 7.667 | 0 | -2,400 | ||
| 2015-12-01 | 2015-11-27 | 8.083 | 2,400 | -2,400 | 0.00% | 19,400 |
| 2015-11-26 | 2015-11-24 | 8.833 | 4,800 | +2,400 | 0.00% | 42,400 |
| 2015-11-23 | 2015-11-19 | 8.750 | 2,400 | +2,400 | 0.00% | 21,000 |
| 2015-10-28 | 2015-10-26 | 6.667 | 0 | -6,000 | ||
| 2015-10-27 | 2015-10-23 | 6.833 | 6,000 | +6,000 | 0.00% | 41,000 |
| 2015-10-13 | 2015-10-09 | 7.000 | 0 | -4,800 | ||
| 2015-10-12 | 2015-10-08 | 7.000 | 4,800 | -2,400 | 0.00% | 33,600 |
| 2015-10-08 | 2015-10-06 | 6.583 | 7,200 | +3,600 | 0.00% | 47,400 |
| 2015-10-06 | 2015-10-02 | 6.500 | 3,600 | +3,600 | 0.00% | 23,400 |
| 2015-09-22 | 2015-09-18 | 8.333 | 0 | -2,400 | ||
| 2015-09-21 | 2015-09-17 | 8.250 | 2,400 | -2,400 | 0.00% | 19,800 |
| 2015-09-16 | 2015-09-14 | 8.333 | 4,800 | +4,800 | 0.00% | 40,000 |
| 2015-09-01 | 2015-08-28 | 9.750 | 0 | -3,600 | ||
| 2015-08-31 | 2015-08-27 | 8.500 | 3,600 | +3,600 | 0.00% | 30,600 |
| 2015-08-28 | 2015-08-26 | 6.667 | 0 | -2,400 | ||
| 2015-08-26 | 2015-08-24 | 8.333 | 2,400 | +2,400 | 0.00% | 20,000 |
| 2015-08-20 | 2015-08-18 | 18.833 | 0 | -4,200 | ||
| 2015-08-19 | 2015-08-17 | 20.833 | 4,200 | +3,000 | 0.00% | 87,500 |
| 2015-08-18 | 2015-08-14 | 21.250 | 1,200 | -1,200 | 0.00% | 25,500 |
| 2015-08-13 | 2015-08-11 | 20.833 | 2,400 | +2,400 | 0.00% | 50,000 |
| 2015-08-12 | 2015-08-10 | 22.083 | 0 | -4,800 | ||
| 2015-08-11 | 2015-08-07 | 19.917 | 4,800 | -6,000 | 0.00% | 95,600 |
| 2015-08-10 | 2015-08-06 | 19.167 | 10,800 | +8,400 | 0.01% | 207,000 |
| 2015-08-07 | 2015-08-05 | 19.000 | 2,400 | +2,400 | 0.00% | 45,600 |
| 2015-08-04 | 2015-07-31 | 18.583 | 0 | -4,800 | ||
| 2015-07-31 | 2015-07-29 | 18.917 | 4,800 | +4,800 | 0.00% | 90,800 |
| 2015-07-06 | 2015-07-02 | 20.917 | 0 | -4,800 | ||
| 2015-07-02 | 2015-06-29 | 21.417 | 4,800 | -16,800 | 0.00% | 102,800 |
| 2015-06-30 | 2015-06-26 | 21.250 | 21,600 | +4,800 | 0.01% | 459,000 |
| 2015-06-25 | 2015-06-23 | 16.458 | 16,800 | +16,800 | 0.01% | 276,500 |
| 2015-06-19 | 2015-06-17 | 13.583 | 0 | -16,800 | ||
| 2015-06-18 | 2015-06-16 | 13.333 | 16,800 | +7,200 | 0.01% | 224,000 |
| 2015-06-10 | 2015-06-08 | 12.833 | 9,600 | +9,600 | 0.01% | 123,200 |
| 2014-10-21 | 2014-10-17 | 4.542 | 0 | -36,000 | ||
| 2014-10-20 | 2014-10-16 | 4.042 | 36,000 | +36,000 | 0.02% | 145,500 |
| 2014-10-10 | 2014-10-08 | 4.167 | 0 | -36,000 | ||
| 2014-10-09 | 2014-10-07 | 3.833 | 36,000 | -4,800 | 0.02% | 138,000 |
| 2014-10-07 | 2014-10-03 | 3.167 | 40,800 | +40,800 | 0.02% | 129,200 |
| 2014-08-22 | 2014-08-20 | 3.500 | 0 | -4,800 | ||
| 2014-08-21 | 2014-08-19 | 3.458 | 4,800 | +4,800 | 0.00% | 16,600 |
| 2014-05-29 | 2014-05-27 | 1.542 | 0 | -120,000 | ||
| 2014-05-27 | 2014-05-23 | 1.708 | 120,000 | +24,000 | 0.07% | 205,000 |
| 2014-05-26 | 2014-05-22 | 1.833 | 96,000 | +96,000 | 0.06% | 176,000 |
| 2013-08-05 | 2013-08-01 | 2.866 | 0 | -12,429 | ||
| 2013-08-01 | 2013-07-30 | 2.052 | 12,429 | +12,429 | 0.01% | 25,501 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy