History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 2,957,586 | +0 | 1.27% | 3,282,920 |
| 2025-10-13 | 2025-10-09 | 1.210 | 2,957,586 | +0 | 1.27% | 3,578,679 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,957,586 | -167,500 | 1.27% | 3,904,014 |
| 2025-10-09 | 2025-10-06 | 1.060 | 3,125,086 | -488,000 | 1.34% | 3,312,591 |
| 2025-10-06 | 2025-10-02 | 0.610 | 3,613,086 | +10,000 | 1.55% | 2,203,982 |
| 2025-10-02 | 2025-09-29 | 0.610 | 3,603,086 | +5,000 | 1.54% | 2,197,882 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,598,086 | +20,000 | 1.54% | 2,518,660 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,578,086 | +15,000 | 1.53% | 2,325,756 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,563,086 | -40,000 | 1.53% | 2,137,852 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,603,086 | +80,000 | 1.54% | 1,837,574 |
| 2025-09-19 | 2025-09-17 | 0.480 | 3,523,086 | +5,000 | 1.51% | 1,691,081 |
| 2025-09-18 | 2025-09-16 | 0.480 | 3,518,086 | +15,000 | 1.51% | 1,688,681 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,503,086 | +5,000 | 1.50% | 1,698,997 |
| 2025-09-12 | 2025-09-10 | 0.485 | 3,498,086 | +5,000 | 1.50% | 1,696,572 |
| 2025-09-11 | 2025-09-09 | 0.495 | 3,493,086 | +9,500 | 1.50% | 1,729,078 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,483,586 | -5,000 | 1.49% | 1,950,808 |
| 2025-09-03 | 2025-09-01 | 0.560 | 3,488,586 | -10,000 | 1.49% | 1,953,608 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,498,586 | -25,000 | 1.50% | 2,029,180 |
| 2025-09-01 | 2025-08-28 | 0.425 | 3,523,586 | -10,000 | 1.51% | 1,497,524 |
| 2025-08-29 | 2025-08-27 | 0.465 | 3,533,586 | +5,000 | 1.51% | 1,643,117 |
| 2025-08-28 | 2025-08-26 | 0.500 | 3,528,586 | -25,000 | 1.51% | 1,764,293 |
| 2025-07-30 | 2025-07-28 | 0.610 | 3,553,586 | -60,000 | 1.52% | 2,167,687 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,613,586 | -5,000 | 1.55% | 2,529,510 |
| 2025-07-28 | 2025-07-24 | 0.710 | 3,618,586 | -18,000 | 1.55% | 2,569,196 |
| 2025-07-25 | 2025-07-23 | 0.710 | 3,636,586 | -5,000 | 1.56% | 2,581,976 |
| 2025-07-24 | 2025-07-22 | 0.710 | 3,641,586 | -20,000 | 1.56% | 2,585,526 |
| 2025-07-23 | 2025-07-21 | 0.760 | 3,661,586 | -85,000 | 1.57% | 2,782,805 |
| 2025-07-22 | 2025-07-18 | 0.700 | 3,746,586 | +19,900 | 1.61% | 2,622,610 |
| 2025-07-21 | 2025-07-17 | 0.610 | 3,726,686 | -10,000 | 1.60% | 2,273,278 |
| 2025-07-18 | 2025-07-16 | 0.600 | 3,736,686 | -15,000 | 1.60% | 2,242,012 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,751,686 | -40,000 | 1.61% | 2,513,630 |
| 2025-07-15 | 2025-07-11 | 0.640 | 3,791,686 | +5,000 | 1.62% | 2,426,679 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3,786,686 | -10,000 | 1.62% | 2,347,745 |
| 2025-07-10 | 2025-07-08 | 0.580 | 3,796,686 | +5,000 | 1.63% | 2,202,078 |
| 2025-07-09 | 2025-07-07 | 0.590 | 3,791,686 | -85,000 | 1.62% | 2,237,095 |
| 2025-07-08 | 2025-07-04 | 0.670 | 3,876,686 | -10,000 | 1.66% | 2,597,380 |
| 2025-07-07 | 2025-07-03 | 0.780 | 3,886,686 | -35,000 | 1.67% | 3,031,615 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3,921,686 | -10,000 | 1.68% | 2,627,530 |
| 2025-07-03 | 2025-06-30 | 0.660 | 3,931,686 | +15,000 | 1.68% | 2,594,913 |
| 2025-07-02 | 2025-06-27 | 0.750 | 3,916,686 | -5,000 | 1.68% | 2,937,514 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,921,686 | +15,000 | 1.68% | 2,745,180 |
| 2025-06-26 | 2025-06-24 | 0.710 | 3,906,686 | -5,000 | 1.67% | 2,773,747 |
| 2025-06-25 | 2025-06-23 | 0.710 | 3,911,686 | -10,000 | 1.68% | 2,777,297 |
| 2025-06-19 | 2025-06-17 | 0.710 | 3,921,686 | +10,000 | 1.68% | 2,784,397 |
| 2025-06-16 | 2025-06-12 | 0.730 | 3,911,686 | -25,000 | 1.68% | 2,855,531 |
| 2025-06-13 | 2025-06-11 | 0.780 | 3,936,686 | +10,000 | 1.69% | 3,070,615 |
| 2025-06-11 | 2025-06-09 | 0.840 | 3,926,686 | -160,000 | 1.68% | 3,298,416 |
| 2025-06-10 | 2025-06-06 | 0.990 | 4,086,686 | -33,400 | 1.75% | 4,045,819 |
| 2025-06-09 | 2025-06-05 | 0.800 | 4,120,086 | +105,000 | 1.77% | 3,296,069 |
| 2025-06-05 | 2025-06-03 | 0.790 | 4,015,086 | -10,000 | 1.72% | 3,171,918 |
| 2025-06-04 | 2025-06-02 | 0.790 | 4,025,086 | -60,000 | 1.72% | 3,179,818 |
| 2025-06-03 | 2025-05-30 | 0.810 | 4,085,086 | +5,000 | 1.75% | 3,308,920 |
| 2025-06-02 | 2025-05-29 | 0.780 | 4,080,086 | +80,000 | 1.75% | 3,182,467 |
| 2025-05-30 | 2025-05-28 | 0.860 | 4,000,086 | +340,000 | 1.71% | 3,440,074 |
| 2025-05-29 | 2025-05-27 | 0.790 | 3,660,086 | +30,000 | 1.57% | 2,891,468 |
| 2025-05-28 | 2025-05-26 | 0.720 | 3,630,086 | +10,000 | 1.56% | 2,613,662 |
| 2025-05-23 | 2025-05-21 | 0.710 | 3,620,086 | +15,000 | 1.55% | 2,570,261 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,605,086 | +65,000 | 1.54% | 2,163,052 |
| 2025-05-21 | 2025-05-19 | 0.650 | 3,540,086 | -30,000 | 1.52% | 2,301,056 |
| 2025-05-20 | 2025-05-16 | 0.730 | 3,570,086 | +20,000 | 1.53% | 2,606,163 |
| 2025-05-19 | 2025-05-15 | 0.800 | 3,550,086 | +64,700 | 1.52% | 2,840,069 |
| 2025-05-16 | 2025-05-14 | 0.790 | 3,485,386 | -10,000 | 1.49% | 2,753,455 |
| 2025-05-15 | 2025-05-13 | 0.720 | 3,495,386 | +35,000 | 1.50% | 2,516,678 |
| 2025-05-14 | 2025-05-12 | 0.680 | 3,460,386 | +140,000 | 1.48% | 2,353,062 |
| 2025-05-13 | 2025-05-09 | 0.650 | 3,320,386 | +15,000 | 1.42% | 2,158,251 |
| 2025-05-12 | 2025-05-08 | 0.730 | 3,305,386 | -80,000 | 1.42% | 2,412,932 |
| 2025-05-09 | 2025-05-07 | 0.720 | 3,385,386 | +278,500 | 1.45% | 2,437,478 |
| 2025-03-10 | 2025-03-06 | 0.770 | 3,106,886 | -5,000 | 1.33% | 2,392,302 |
| 2025-03-06 | 2025-03-04 | 0.620 | 3,111,886 | +58,500 | 1.33% | 1,929,369 |
| 2025-03-05 | 2025-03-03 | 0.630 | 3,053,386 | -15,000 | 1.31% | 1,923,633 |
| 2025-03-03 | 2025-02-27 | 0.850 | 3,068,386 | -7,000 | 1.31% | 2,608,128 |
| 2025-02-28 | 2025-02-26 | 0.760 | 3,075,386 | -195,000 | 1.32% | 2,337,293 |
| 2025-02-20 | 2025-02-18 | 0.610 | 3,270,386 | +300 | 1.40% | 1,994,935 |
| 2025-02-19 | 2025-02-17 | 0.540 | 3,270,086 | -5,000 | 1.40% | 1,765,846 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,275,086 | -1,500 | 1.40% | 1,277,284 |
| 2025-01-09 | 2025-01-07 | 0.370 | 3,276,586 | +15,000 | 1.40% | 1,212,337 |
| 2025-01-08 | 2025-01-06 | 0.375 | 3,261,586 | -6,000 | 1.40% | 1,223,095 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,267,586 | -4,000 | 1.40% | 1,633,793 |
| 2024-12-09 | 2024-12-05 | 0.540 | 3,271,586 | +28,000 | 1.40% | 1,766,656 |
| 2024-12-05 | 2024-12-03 | 0.400 | 3,243,586 | +3,000 | 1.39% | 1,297,434 |
| 2024-12-04 | 2024-12-02 | 0.510 | 3,240,586 | +20,500 | 1.39% | 1,652,699 |
| 2024-12-02 | 2024-11-28 | 0.510 | 3,220,086 | -1 | 1.38% | 1,642,244 |
| 2024-11-29 | 2024-11-27 | 0.510 | 3,220,087 | +1,500 | 1.38% | 1,642,244 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3,218,587 | +6,000 | 1.38% | 1,834,595 |
| 2024-11-27 | 2024-11-25 | 0.600 | 3,212,587 | +8,500 | 1.38% | 1,927,552 |
| 2024-11-26 | 2024-11-22 | 0.620 | 3,204,087 | +7,000 | 1.37% | 1,986,534 |
| 2024-11-25 | 2024-11-21 | 0.650 | 3,197,087 | +1,500 | 1.37% | 2,078,107 |
| 2024-11-22 | 2024-11-20 | 0.680 | 3,195,587 | +12,000 | 1.37% | 2,172,999 |
| 2024-11-21 | 2024-11-19 | 0.610 | 3,183,587 | +7,000 | 1.36% | 1,941,988 |
| 2024-11-20 | 2024-11-18 | 0.670 | 3,176,587 | +20,000 | 1.36% | 2,128,313 |
| 2024-11-15 | 2024-11-13 | 0.690 | 3,156,587 | +26,000 | 1.35% | 2,178,045 |
| 2024-11-13 | 2024-11-11 | 0.680 | 3,130,587 | -12,000 | 1.34% | 2,128,799 |
| 2024-11-12 | 2024-11-08 | 0.730 | 3,142,587 | -3,000 | 1.35% | 2,294,089 |
| 2024-11-11 | 2024-11-07 | 0.730 | 3,145,587 | -8,000 | 1.35% | 2,296,279 |
| 2024-11-08 | 2024-11-06 | 0.730 | 3,153,587 | -10,000 | 1.35% | 2,302,119 |
| 2024-11-06 | 2024-11-04 | 0.730 | 3,163,587 | -50,000 | 1.36% | 2,309,419 |
| 2024-11-05 | 2024-11-01 | 0.730 | 3,213,587 | -5,000 | 1.38% | 2,345,919 |
| 2024-11-04 | 2024-10-31 | 0.760 | 3,218,587 | -106,500 | 1.38% | 2,446,126 |
| 2024-11-01 | 2024-10-30 | 0.690 | 3,325,087 | -61,500 | 1.42% | 2,294,310 |
| 2024-10-31 | 2024-10-29 | 0.670 | 3,386,587 | -190,500 | 1.45% | 2,269,013 |
| 2024-10-30 | 2024-10-28 | 0.640 | 3,577,087 | -145,000 | 1.53% | 2,289,336 |
| 2024-10-28 | 2024-10-24 | 0.860 | 3,722,087 | +5,000 | 1.59% | 3,200,995 |
| 2024-10-24 | 2024-10-22 | 0.890 | 3,717,087 | +108,500 | 1.59% | 3,308,207 |
| 2024-10-23 | 2024-10-21 | 0.850 | 3,608,587 | +1,500 | 1.55% | 3,067,299 |
| 2024-10-22 | 2024-10-18 | 0.920 | 3,607,087 | +132,000 | 1.55% | 3,318,520 |
| 2024-10-21 | 2024-10-17 | 0.770 | 3,475,087 | +534,000 | 1.49% | 2,675,817 |
| 2024-10-17 | 2024-10-15 | 0.680 | 2,941,087 | +501,500 | 1.26% | 1,999,939 |
| 2024-10-16 | 2024-10-14 | 0.650 | 2,439,587 | +500 | 1.05% | 1,585,732 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,439,087 | +5,000 | 1.05% | 1,561,016 |
| 2024-10-14 | 2024-10-09 | 0.680 | 2,434,087 | +2,500 | 1.04% | 1,655,179 |
| 2024-10-10 | 2024-10-08 | 0.670 | 2,431,587 | +9,500 | 1.04% | 1,629,163 |
| 2024-10-09 | 2024-10-07 | 0.800 | 2,422,087 | -1,000 | 1.04% | 1,937,670 |
| 2024-10-08 | 2024-10-04 | 0.730 | 2,423,087 | -4,000 | 1.04% | 1,768,854 |
| 2024-10-07 | 2024-10-03 | 0.840 | 2,427,087 | -86,000 | 1.04% | 2,038,753 |
| 2024-10-04 | 2024-10-02 | 0.630 | 2,513,087 | +2,000 | 1.08% | 1,583,245 |
| 2024-10-02 | 2024-09-27 | 0.650 | 2,511,087 | +4,000 | 1.08% | 1,632,207 |
| 2024-09-20 | 2024-09-17 | 0.650 | 2,507,087 | -56,000 | 1.07% | 1,629,607 |
| 2024-08-29 | 2024-08-27 | 0.640 | 2,563,087 | -2,000 | 1.10% | 1,640,376 |
| 2024-08-14 | 2024-08-12 | 0.640 | 2,565,087 | +500 | 1.10% | 1,641,656 |
| 2024-08-13 | 2024-08-09 | 0.610 | 2,564,587 | +6,000 | 1.10% | 1,564,398 |
| 2024-08-07 | 2024-08-05 | 0.700 | 2,558,587 | -11,000 | 1.10% | 1,791,011 |
| 2024-08-06 | 2024-08-02 | 0.690 | 2,569,587 | -7,000 | 1.10% | 1,773,015 |
| 2024-08-05 | 2024-08-01 | 0.540 | 2,576,587 | +2,000 | 1.10% | 1,391,357 |
| 2024-07-30 | 2024-07-26 | 0.540 | 2,574,587 | +500 | 1.10% | 1,390,277 |
| 2024-07-26 | 2024-07-24 | 0.540 | 2,574,087 | +7,500 | 1.10% | 1,390,007 |
| 2024-07-17 | 2024-07-15 | 0.670 | 2,566,587 | +12,000 | 1.10% | 1,719,613 |
| 2024-07-03 | 2024-06-28 | 0.710 | 2,554,587 | -1,500 | 1.09% | 1,813,757 |
| 2024-06-27 | 2024-06-25 | 0.680 | 2,556,087 | -2,000 | 1.10% | 1,738,139 |
| 2024-06-26 | 2024-06-24 | 0.730 | 2,558,087 | +1,500 | 1.10% | 1,867,404 |
| 2024-06-25 | 2024-06-21 | 0.800 | 2,556,587 | -1,500 | 1.10% | 2,045,270 |
| 2024-06-24 | 2024-06-20 | 0.830 | 2,558,087 | +2,000 | 1.10% | 2,123,212 |
| 2024-06-21 | 2024-06-19 | 0.880 | 2,556,087 | +11,500 | 1.10% | 2,249,357 |
| 2024-06-20 | 2024-06-18 | 0.880 | 2,544,587 | -3,500 | 1.09% | 2,239,237 |
| 2024-06-19 | 2024-06-17 | 0.620 | 2,548,087 | +1,000 | 1.09% | 1,579,814 |
| 2024-06-17 | 2024-06-13 | 0.640 | 2,547,087 | +2,000 | 1.09% | 1,630,136 |
| 2024-06-13 | 2024-06-11 | 0.610 | 2,545,087 | +4,000 | 1.09% | 1,552,503 |
| 2024-06-12 | 2024-06-07 | 0.670 | 2,541,087 | +13,000 | 1.09% | 1,702,528 |
| 2024-06-11 | 2024-06-06 | 0.770 | 2,528,087 | -92,500 | 1.08% | 1,946,627 |
| 2024-06-07 | 2024-06-05 | 0.770 | 2,620,587 | +26,000 | 1.12% | 2,017,852 |
| 2024-06-04 | 2024-05-31 | 0.860 | 2,594,587 | +1,000 | 1.11% | 2,231,345 |
| 2024-05-31 | 2024-05-29 | 0.890 | 2,593,587 | +2,500 | 1.11% | 2,308,292 |
| 2024-05-29 | 2024-05-27 | 1.020 | 2,591,087 | +13,500 | 1.11% | 2,642,909 |
| 2024-05-24 | 2024-05-22 | 1.180 | 2,577,587 | +14,500 | 1.10% | 3,041,553 |
| 2024-05-21 | 2024-05-17 | 1.090 | 2,563,087 | +4,500 | 1.10% | 2,793,765 |
| 2024-05-17 | 2024-05-14 | 1.090 | 2,558,587 | -1,000 | 1.10% | 2,788,860 |
| 2024-05-16 | 2024-05-13 | 1.030 | 2,559,587 | +18,000 | 1.10% | 2,636,375 |
| 2024-05-14 | 2024-05-10 | 1.030 | 2,541,587 | +35,500 | 1.09% | 2,617,835 |
| 2024-05-13 | 2024-05-09 | 1.200 | 2,506,087 | +35,000 | 1.07% | 3,007,304 |
| 2024-05-10 | 2024-05-08 | 1.400 | 2,471,087 | +21,000 | 1.06% | 3,459,522 |
| 2024-05-09 | 2024-05-07 | 1.270 | 2,450,087 | -230,000 | 1.05% | 3,111,610 |
| 2024-05-08 | 2024-05-06 | 1.260 | 2,680,087 | -2,500 | 1.15% | 3,376,910 |
| 2024-05-07 | 2024-05-03 | 1.250 | 2,682,587 | +1,000 | 1.15% | 3,353,234 |
| 2024-05-03 | 2024-04-30 | 1.200 | 2,681,587 | +24,500 | 1.15% | 3,217,904 |
| 2024-05-02 | 2024-04-29 | 1.290 | 2,657,087 | +32,000 | 1.14% | 3,427,642 |
| 2024-04-30 | 2024-04-26 | 1.400 | 2,625,087 | +22,000 | 1.12% | 3,675,122 |
| 2024-04-29 | 2024-04-25 | 1.530 | 2,603,087 | +86,000 | 1.11% | 3,982,723 |
| 2024-04-26 | 2024-04-24 | 2.280 | 2,517,087 | -52,500 | 1.08% | 5,738,958 |
| 2024-04-23 | 2024-04-19 | 1.430 | 2,569,587 | +14,000 | 1.10% | 3,674,509 |
| 2024-04-22 | 2024-04-18 | 1.420 | 2,555,587 | -500 | 1.09% | 3,628,934 |
| 2024-04-15 | 2024-04-11 | 1.980 | 2,556,087 | +22,500 | 1.09% | 5,061,052 |
| 2024-04-08 | 2024-04-03 | 1.890 | 2,533,587 | +23,000 | 1.08% | 4,788,479 |
| 2024-04-02 | 2024-03-27 | 1.750 | 2,510,587 | -500 | 1.07% | 4,393,527 |
| 2024-03-28 | 2024-03-26 | 1.700 | 2,511,087 | -32,000 | 1.07% | 4,268,848 |
| 2024-03-26 | 2024-03-22 | 1.700 | 2,543,087 | +33,000 | 1.09% | 4,323,248 |
| 2024-03-25 | 2024-03-21 | 1.680 | 2,510,087 | +1,000 | 1.07% | 4,216,946 |
| 2024-03-22 | 2024-03-20 | 1.680 | 2,509,087 | +9,750 | 1.07% | 4,215,266 |
| 2024-03-21 | 2024-03-19 | 1.470 | 2,499,337 | -111,500 | 1.07% | 3,674,025 |
| 2024-03-20 | 2024-03-18 | 1.470 | 2,610,837 | -10,500 | 1.12% | 3,837,930 |
| 2024-03-18 | 2024-03-14 | 1.180 | 2,621,337 | +1,000 | 1.12% | 3,093,178 |
| 2024-03-15 | 2024-03-13 | 0.800 | 2,620,337 | -9,500 | 1.12% | 2,096,270 |
| 2024-03-14 | 2024-03-12 | 0.790 | 2,629,837 | +3,000 | 1.13% | 2,077,571 |
| 2024-03-13 | 2024-03-11 | 0.780 | 2,626,837 | +9,000 | 1.12% | 2,048,933 |
| 2024-03-12 | 2024-03-08 | 0.900 | 2,617,837 | -2,000 | 1.12% | 2,356,053 |
| 2024-03-11 | 2024-03-07 | 0.900 | 2,619,837 | -97,500 | 1.12% | 2,357,853 |
| 2024-03-08 | 2024-03-06 | 0.860 | 2,717,337 | +13,000 | 1.16% | 2,336,910 |
| 2024-03-05 | 2024-03-01 | 0.870 | 2,704,337 | +3,000 | 1.16% | 2,352,773 |
| 2024-03-04 | 2024-02-29 | 0.840 | 2,701,337 | +3,000 | 1.16% | 2,269,123 |
| 2024-02-29 | 2024-02-27 | 0.690 | 2,698,337 | +39,500 | 1.16% | 1,861,853 |
| 2024-02-27 | 2024-02-23 | 0.710 | 2,658,837 | -1,000 | 1.14% | 1,887,774 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,659,837 | +39,500 | 1.14% | 1,861,886 |
| 2024-02-21 | 2024-02-19 | 0.770 | 2,620,337 | +41,000 | 1.12% | 2,017,659 |
| 2024-02-20 | 2024-02-16 | 0.770 | 2,579,337 | +90,500 | 1.11% | 1,986,089 |
| 2024-02-19 | 2024-02-15 | 0.960 | 2,488,837 | -6,000 | 1.07% | 2,389,284 |
| 2024-02-16 | 2024-02-14 | 0.830 | 2,494,837 | +500 | 1.07% | 2,070,715 |
| 2024-02-15 | 2024-02-09 | 0.760 | 2,494,337 | +12,000 | 1.07% | 1,895,696 |
| 2024-02-14 | 2024-02-07 | 0.850 | 2,482,337 | +75,000 | 1.06% | 2,109,986 |
| 2024-02-08 | 2024-02-06 | 0.840 | 2,407,337 | +15,000 | 1.03% | 2,022,163 |
| 2024-02-07 | 2024-02-05 | 0.670 | 2,392,337 | +123,500 | 1.02% | 1,602,866 |
| 2024-02-06 | 2024-02-02 | 0.840 | 2,268,837 | +175,500 | 0.97% | 1,905,823 |
| 2024-02-05 | 2024-02-01 | 1.200 | 2,093,337 | +176,500 | 0.90% | 2,512,004 |
| 2024-02-02 | 2024-01-31 | 1.040 | 1,916,837 | +53,000 | 0.82% | 1,993,510 |
| 2024-02-01 | 2024-01-30 | 0.990 | 1,863,837 | +528,837 | 0.80% | 1,845,199 |
| 2024-01-31 | 2024-01-29 | 1.000 | 1,335,000 | +15,000 | 0.58% | 1,335,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 1,320,000 | +1,000 | 0.58% | 1,320,000 |
| 2024-01-22 | 2024-01-18 | 1.030 | 1,319,000 | +25,000 | 0.58% | 1,358,570 |
| 2024-01-19 | 2024-01-17 | 1.020 | 1,294,000 | +8,500 | 0.57% | 1,319,880 |
| 2024-01-18 | 2024-01-16 | 1.120 | 1,285,500 | +102,000 | 0.56% | 1,439,760 |
| 2024-01-17 | 2024-01-15 | 1.280 | 1,183,500 | +89,500 | 0.52% | 1,514,880 |
| 2024-01-16 | 2024-01-12 | 1.000 | 1,094,000 | +22,500 | 0.48% | 1,094,000 |
| 2024-01-15 | 2024-01-11 | 0.770 | 1,071,500 | +8,000 | 0.47% | 825,055 |
| 2024-01-12 | 2024-01-10 | 0.800 | 1,063,500 | +4,500 | 0.47% | 850,800 |
| 2024-01-09 | 2024-01-05 | 0.700 | 1,059,000 | +11,000 | 0.46% | 741,300 |
| 2024-01-04 | 2024-01-02 | 0.670 | 1,048,000 | +4,000 | 0.46% | 702,160 |
| 2023-12-28 | 2023-12-22 | 0.667 | 1,044,000 | -2,000 | 0.46% | 696,000 |
| 2023-12-27 | 2023-12-21 | 0.825 | 1,046,000 | -209,200 | 0.46% | 862,950 |
| 2023-12-22 | 2023-12-20 | 0.817 | 1,255,200 | +3,600 | 0.46% | 1,025,080 |
| 2023-12-21 | 2023-12-19 | 0.817 | 1,251,600 | -62,400 | 0.46% | 1,022,140 |
| 2023-12-20 | 2023-12-18 | 0.408 | 1,314,000 | +88,800 | 0.48% | 536,550 |
| 2023-12-18 | 2023-12-14 | 0.392 | 1,225,200 | +2,400 | 0.45% | 479,870 |
| 2023-12-14 | 2023-12-12 | 0.400 | 1,222,800 | -6,000 | 0.45% | 489,120 |
| 2023-12-11 | 2023-12-07 | 0.375 | 1,228,800 | -1,800 | 0.45% | 460,800 |
| 2023-11-22 | 2023-11-20 | 0.350 | 1,230,600 | -600 | 0.45% | 430,710 |
| 2023-11-21 | 2023-11-17 | 0.258 | 1,231,200 | +14,400 | 0.45% | 318,060 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,216,800 | +600 | 0.44% | 365,040 |
| 2023-10-20 | 2023-10-18 | 0.300 | 1,216,200 | +600 | 0.44% | 364,860 |
| 2023-10-12 | 2023-10-10 | 0.350 | 1,215,600 | +26,400 | 0.44% | 425,460 |
| 2023-09-13 | 2023-09-11 | 0.417 | 1,189,200 | -12,000 | 0.43% | 495,500 |
| 2023-08-28 | 2023-08-24 | 0.417 | 1,201,200 | +3,600 | 0.44% | 500,500 |
| 2023-08-23 | 2023-08-21 | 0.492 | 1,197,600 | +600 | 0.44% | 588,820 |
| 2023-08-18 | 2023-08-16 | 0.500 | 1,197,000 | +1,200 | 0.44% | 598,500 |
| 2023-08-03 | 2023-08-01 | 0.583 | 1,195,800 | -11,400 | 0.44% | 697,550 |
| 2023-08-01 | 2023-07-28 | 0.600 | 1,207,200 | +1,800 | 0.44% | 724,320 |
| 2023-07-31 | 2023-07-27 | 0.592 | 1,205,400 | +21,600 | 0.44% | 713,195 |
| 2023-07-28 | 2023-07-26 | 0.817 | 1,183,800 | -1,200 | 0.43% | 966,770 |
| 2023-07-27 | 2023-07-25 | 0.667 | 1,185,000 | +16,200 | 0.43% | 790,000 |
| 2023-07-19 | 2023-07-14 | 0.825 | 1,168,800 | -9,600 | 0.43% | 964,260 |
| 2023-07-18 | 2023-07-13 | 0.833 | 1,178,400 | -2,400 | 0.43% | 982,000 |
| 2023-07-14 | 2023-07-12 | 0.842 | 1,180,800 | +3,000 | 0.43% | 993,840 |
| 2023-07-13 | 2023-07-11 | 0.958 | 1,177,800 | +16,200 | 0.43% | 1,128,725 |
| 2023-07-12 | 2023-07-10 | 1.000 | 1,161,600 | +4,800 | 0.42% | 1,161,600 |
| 2023-05-16 | 2023-05-12 | 1.333 | 1,156,800 | +1,200 | 0.42% | 1,542,400 |
| 2023-03-08 | 2023-03-06 | 1.525 | 1,155,600 | +6,000 | 0.42% | 1,762,290 |
| 2023-03-07 | 2023-03-03 | 1.525 | 1,149,600 | -4,200 | 0.42% | 1,753,140 |
| 2023-01-12 | 2023-01-10 | 1.425 | 1,153,800 | -600 | 0.42% | 1,644,165 |
| 2022-12-07 | 2022-12-05 | 1.400 | 1,154,400 | +600 | 0.42% | 1,616,160 |
| 2022-11-16 | 2022-11-14 | 1.558 | 1,153,800 | -1,200 | 0.42% | 1,798,005 |
| 2022-11-15 | 2022-11-11 | 1.675 | 1,155,000 | -1,200 | 0.42% | 1,934,625 |
| 2022-11-14 | 2022-11-10 | 1.825 | 1,156,200 | -23,400 | 0.42% | 2,110,065 |
| 2022-11-08 | 2022-11-04 | 1.725 | 1,179,600 | +3,600 | 0.43% | 2,034,810 |
| 2022-09-23 | 2022-09-21 | 2.067 | 1,176,000 | +600 | 0.43% | 2,430,400 |
| 2022-09-13 | 2022-09-08 | 2.042 | 1,175,400 | +13,800 | 0.43% | 2,399,775 |
| 2022-09-09 | 2022-09-07 | 2.417 | 1,161,600 | -600 | 0.42% | 2,807,200 |
| 2022-09-08 | 2022-09-06 | 2.167 | 1,162,200 | -12,000 | 0.42% | 2,518,100 |
| 2022-09-07 | 2022-09-05 | 2.333 | 1,174,200 | -18,600 | 0.43% | 2,739,800 |
| 2022-09-06 | 2022-09-02 | 2.167 | 1,192,800 | +39,600 | 0.44% | 2,584,400 |
| 2022-08-31 | 2022-08-29 | 2.250 | 1,153,200 | +4,200 | 0.42% | 2,594,700 |
| 2022-08-26 | 2022-08-24 | 2.250 | 1,149,000 | +30,600 | 0.42% | 2,585,250 |
| 2022-08-10 | 2022-08-08 | 2.292 | 1,118,400 | +1,200 | 0.41% | 2,563,000 |
| 2022-07-20 | 2022-07-18 | 2.333 | 1,117,200 | +1,800 | 0.41% | 2,606,800 |
| 2022-07-07 | 2022-07-05 | 2.500 | 1,115,400 | -360,000 | 0.41% | 2,788,500 |
| 2022-07-04 | 2022-06-29 | 2.458 | 1,475,400 | -241,800 | 0.54% | 3,627,025 |
| 2022-06-27 | 2022-06-23 | 2.375 | 1,717,200 | -4,200 | 0.63% | 4,078,350 |
| 2022-06-24 | 2022-06-22 | 2.875 | 1,721,400 | +1,800 | 0.63% | 4,949,025 |
| 2022-06-15 | 2022-06-13 | 2.458 | 1,719,600 | -7,200 | 0.63% | 4,227,350 |
| 2022-06-13 | 2022-06-09 | 2.500 | 1,726,800 | +1,200 | 0.63% | 4,317,000 |
| 2022-06-08 | 2022-06-06 | 2.542 | 1,725,600 | +1,200 | 0.63% | 4,385,900 |
| 2022-06-07 | 2022-06-02 | 3.708 | 1,724,400 | +14,400 | 0.63% | 6,394,650 |
| 2022-06-01 | 2022-05-30 | 2.417 | 1,710,000 | -600 | 0.62% | 4,132,500 |
| 2022-05-31 | 2022-05-27 | 2.417 | 1,710,600 | -2,400 | 0.62% | 4,133,950 |
| 2022-05-30 | 2022-05-26 | 2.500 | 1,713,000 | +3,600 | 0.62% | 4,282,500 |
| 2022-05-27 | 2022-05-25 | 3.250 | 1,709,400 | +1,200 | 0.62% | 5,555,550 |
| 2022-05-24 | 2022-05-20 | 4.125 | 1,708,200 | -1,200 | 0.62% | 7,046,325 |
| 2022-05-20 | 2022-05-18 | 2.667 | 1,709,400 | +1,200 | 0.62% | 4,558,400 |
| 2022-05-19 | 2022-05-17 | 2.833 | 1,708,200 | +1,200 | 0.62% | 4,839,900 |
| 2022-05-16 | 2022-05-12 | 2.292 | 1,707,000 | +1,800 | 0.62% | 3,911,875 |
| 2022-05-13 | 2022-05-11 | 2.292 | 1,705,200 | +1,200 | 0.62% | 3,907,750 |
| 2022-05-05 | 2022-05-03 | 2.333 | 1,704,000 | +600 | 0.62% | 3,976,000 |
| 2022-05-04 | 2022-04-29 | 2.417 | 1,703,400 | -600 | 0.62% | 4,116,550 |
| 2022-04-26 | 2022-04-22 | 2.500 | 1,704,000 | -4,200 | 0.62% | 4,260,000 |
| 2022-04-25 | 2022-04-21 | 2.500 | 1,708,200 | -1,800 | 0.62% | 4,270,500 |
| 2022-04-21 | 2022-04-19 | 2.583 | 1,710,000 | +1,800 | 0.62% | 4,417,500 |
| 2022-04-14 | 2022-04-12 | 3.167 | 1,708,200 | +2,400 | 0.62% | 5,409,300 |
| 2022-04-12 | 2022-04-08 | 3.292 | 1,705,800 | +1,200 | 0.62% | 5,614,925 |
| 2022-04-11 | 2022-04-07 | 3.250 | 1,704,600 | +7,800 | 0.62% | 5,539,950 |
| 2022-04-08 | 2022-04-06 | 3.000 | 1,696,800 | +1,200 | 0.62% | 5,090,400 |
| 2022-03-30 | 2022-03-28 | 3.292 | 1,695,600 | +5,400 | 0.62% | 5,581,350 |
| 2022-03-28 | 2022-03-24 | 2.750 | 1,690,200 | +600 | 0.62% | 4,648,050 |
| 2022-03-25 | 2022-03-23 | 2.792 | 1,689,600 | +24,000 | 0.62% | 4,716,800 |
| 2022-03-23 | 2022-03-21 | 3.125 | 1,665,600 | +16,800 | 0.61% | 5,205,000 |
| 2022-03-22 | 2022-03-18 | 3.500 | 1,648,800 | +2,400 | 0.60% | 5,770,800 |
| 2022-03-18 | 2022-03-16 | 3.375 | 1,646,400 | -4,200 | 0.60% | 5,556,600 |
| 2022-03-17 | 2022-03-15 | 2.750 | 1,650,600 | +11,400 | 0.60% | 4,539,150 |
| 2022-03-11 | 2022-03-09 | 2.917 | 1,639,200 | +5,400 | 0.60% | 4,781,000 |
| 2022-03-10 | 2022-03-08 | 3.000 | 1,633,800 | -1,800 | 0.60% | 4,901,400 |
| 2022-03-09 | 2022-03-07 | 3.292 | 1,635,600 | -10,200 | 0.60% | 5,383,850 |
| 2022-03-02 | 2022-02-28 | 2.917 | 1,645,800 | +1,200 | 0.60% | 4,800,250 |
| 2022-02-14 | 2022-02-10 | 3.250 | 1,644,600 | -1,200 | 0.60% | 5,344,950 |
| 2022-02-08 | 2022-02-04 | 3.250 | 1,645,800 | -600 | 0.60% | 5,348,850 |
| 2022-01-19 | 2022-01-17 | 3.417 | 1,646,400 | +4,200 | 0.60% | 5,625,200 |
| 2022-01-17 | 2022-01-13 | 3.375 | 1,642,200 | +600 | 0.60% | 5,542,425 |
| 2022-01-10 | 2022-01-06 | 3.542 | 1,641,600 | +4,800 | 0.60% | 5,814,000 |
| 2022-01-07 | 2022-01-05 | 3.542 | 1,636,800 | -1,800 | 0.60% | 5,797,000 |
| 2022-01-04 | 2021-12-31 | 3.917 | 1,638,600 | +3,000 | 0.60% | 6,417,850 |
| 2021-12-30 | 2021-12-28 | 3.500 | 1,635,600 | +600 | 0.60% | 5,724,600 |
| 2021-12-29 | 2021-12-24 | 3.375 | 1,635,000 | +9,000 | 0.60% | 5,518,125 |
| 2021-12-23 | 2021-12-21 | 3.542 | 1,626,000 | +6,600 | 0.59% | 5,758,750 |
| 2021-12-20 | 2021-12-16 | 4.000 | 1,619,400 | +6,000 | 0.59% | 6,477,600 |
| 2021-12-17 | 2021-12-15 | 4.167 | 1,613,400 | +4,200 | 0.59% | 6,722,500 |
| 2021-12-15 | 2021-12-13 | 4.083 | 1,609,200 | +1,800 | 0.59% | 6,570,900 |
| 2021-12-14 | 2021-12-10 | 4.167 | 1,607,400 | +1,800 | 0.59% | 6,697,500 |
| 2021-12-13 | 2021-12-09 | 4.167 | 1,605,600 | +4,800 | 0.59% | 6,690,000 |
| 2021-12-10 | 2021-12-08 | 4.667 | 1,600,800 | +3,600 | 0.58% | 7,470,400 |
| 2021-12-06 | 2021-12-02 | 4.750 | 1,597,200 | +60,000 | 0.58% | 7,586,700 |
| 2021-12-02 | 2021-11-30 | 4.083 | 1,537,200 | +91,800 | 0.56% | 6,276,900 |
| 2021-12-01 | 2021-11-29 | 4.500 | 1,445,400 | +84,600 | 0.53% | 6,504,300 |
| 2021-11-29 | 2021-11-25 | 7.167 | 1,360,800 | +7,200 | 0.50% | 9,752,400 |
| 2021-11-26 | 2021-11-24 | 7.917 | 1,353,600 | +12,000 | 0.49% | 10,716,000 |
| 2021-11-25 | 2021-11-23 | 7.000 | 1,341,600 | +19,800 | 0.49% | 9,391,200 |
| 2021-11-23 | 2021-11-19 | 6.000 | 1,321,800 | +2,400 | 0.48% | 7,930,800 |
| 2021-11-19 | 2021-11-17 | 6.000 | 1,319,400 | +5,400 | 0.48% | 7,916,400 |
| 2021-11-18 | 2021-11-16 | 6.500 | 1,314,000 | +1,200 | 0.48% | 8,541,000 |
| 2021-11-16 | 2021-11-12 | 6.667 | 1,312,800 | +1,200 | 0.48% | 8,752,000 |
| 2021-11-15 | 2021-11-11 | 6.500 | 1,311,600 | -1,800 | 0.48% | 8,525,400 |
| 2021-11-12 | 2021-11-10 | 6.333 | 1,313,400 | -2,400 | 0.48% | 8,318,200 |
| 2021-11-11 | 2021-11-09 | 6.667 | 1,315,800 | +2,400 | 0.48% | 8,772,000 |
| 2021-11-10 | 2021-11-08 | 6.833 | 1,313,400 | +8,400 | 0.48% | 8,974,900 |
| 2021-11-09 | 2021-11-05 | 6.667 | 1,305,000 | +13,800 | 0.48% | 8,700,000 |
| 2021-11-08 | 2021-11-04 | 5.833 | 1,291,200 | +11,400 | 0.47% | 7,532,000 |
| 2021-11-05 | 2021-11-03 | 4.417 | 1,279,800 | +1,200 | 0.47% | 5,652,450 |
| 2021-11-01 | 2021-10-28 | 4.667 | 1,278,600 | +3,000 | 0.47% | 5,966,800 |
| 2021-10-29 | 2021-10-27 | 4.583 | 1,275,600 | +2,400 | 0.47% | 5,846,500 |
| 2021-10-28 | 2021-10-26 | 4.833 | 1,273,200 | -3,000 | 0.46% | 6,153,800 |
| 2021-10-22 | 2021-10-20 | 5.000 | 1,276,200 | -1,800 | 0.47% | 6,381,000 |
| 2021-10-21 | 2021-10-19 | 4.333 | 1,278,000 | -1,200 | 0.47% | 5,538,000 |
| 2021-10-20 | 2021-10-18 | 4.250 | 1,279,200 | +2,400 | 0.47% | 5,436,600 |
| 2021-10-18 | 2021-10-12 | 4.667 | 1,276,800 | +3,600 | 0.47% | 5,958,400 |
| 2021-10-11 | 2021-10-07 | 4.833 | 1,273,200 | -1,200 | 0.46% | 6,153,800 |
| 2021-10-08 | 2021-10-06 | 4.750 | 1,274,400 | -600 | 0.46% | 6,053,400 |
| 2021-10-06 | 2021-10-04 | 4.750 | 1,275,000 | +3,000 | 0.47% | 6,056,250 |
| 2021-10-05 | 2021-09-30 | 4.833 | 1,272,000 | +9,000 | 0.46% | 6,148,000 |
| 2021-10-04 | 2021-09-29 | 4.917 | 1,263,000 | -600 | 0.46% | 6,209,750 |
| 2021-09-30 | 2021-09-28 | 4.833 | 1,263,600 | +1,200 | 0.46% | 6,107,400 |
| 2021-09-29 | 2021-09-27 | 4.833 | 1,262,400 | +27,600 | 0.46% | 6,101,600 |
| 2021-09-28 | 2021-09-24 | 4.417 | 1,234,800 | +3,600 | 0.45% | 5,453,700 |
| 2021-09-27 | 2021-09-23 | 4.417 | 1,231,200 | -1,200 | 0.45% | 5,437,800 |
| 2021-09-23 | 2021-09-20 | 4.250 | 1,232,400 | +6,600 | 0.45% | 5,237,700 |
| 2021-09-21 | 2021-09-17 | 4.125 | 1,225,800 | +2,400 | 0.45% | 5,056,425 |
| 2021-09-20 | 2021-09-16 | 4.125 | 1,223,400 | +2,400 | 0.45% | 5,046,525 |
| 2021-09-17 | 2021-09-15 | 4.167 | 1,221,000 | +3,600 | 0.45% | 5,087,500 |
| 2021-09-16 | 2021-09-14 | 4.167 | 1,217,400 | +1,200 | 0.44% | 5,072,500 |
| 2021-09-15 | 2021-09-13 | 4.167 | 1,216,200 | -600 | 0.44% | 5,067,500 |
| 2021-09-14 | 2021-09-10 | 4.167 | 1,216,800 | +19,800 | 0.44% | 5,070,000 |
| 2021-09-13 | 2021-09-09 | 4.583 | 1,197,000 | +9,600 | 0.44% | 5,486,250 |
| 2021-09-10 | 2021-09-08 | 5.417 | 1,187,400 | -55,200 | 0.43% | 6,431,750 |
| 2021-08-30 | 2021-08-26 | 4.042 | 1,242,600 | +1,200 | 0.45% | 5,022,175 |
| 2021-08-27 | 2021-08-25 | 4.333 | 1,241,400 | +600 | 0.45% | 5,379,400 |
| 2021-08-24 | 2021-08-20 | 4.333 | 1,240,800 | -2,400 | 0.45% | 5,376,800 |
| 2021-08-20 | 2021-08-18 | 4.833 | 1,243,200 | +9,600 | 0.45% | 6,008,800 |
| 2021-08-19 | 2021-08-17 | 4.917 | 1,233,600 | -600 | 0.45% | 6,065,200 |
| 2021-08-17 | 2021-08-13 | 5.417 | 1,234,200 | -6,000 | 0.45% | 6,685,250 |
| 2021-08-16 | 2021-08-12 | 5.417 | 1,240,200 | +1,800 | 0.45% | 6,717,750 |
| 2021-08-13 | 2021-08-11 | 5.667 | 1,238,400 | -7,200 | 0.45% | 7,017,600 |
| 2021-08-12 | 2021-08-10 | 4.333 | 1,245,600 | -12,600 | 0.45% | 5,397,600 |
| 2021-08-10 | 2021-08-06 | 3.500 | 1,258,200 | -10,800 | 0.46% | 4,403,700 |
| 2021-08-05 | 2021-08-03 | 3.708 | 1,269,000 | -10,800 | 0.46% | 4,705,875 |
| 2021-08-04 | 2021-08-02 | 4.167 | 1,279,800 | -4,800 | 0.47% | 5,332,500 |
| 2021-08-03 | 2021-07-30 | 4.167 | 1,284,600 | -4,200 | 0.47% | 5,352,500 |
| 2021-08-02 | 2021-07-29 | 4.333 | 1,288,800 | -3,000 | 0.47% | 5,584,800 |
| 2021-07-30 | 2021-07-28 | 4.667 | 1,291,800 | +1,200 | 0.47% | 6,028,400 |
| 2021-07-26 | 2021-07-22 | 5.000 | 1,290,600 | +600 | 0.47% | 6,453,000 |
| 2021-07-21 | 2021-07-19 | 4.667 | 1,290,000 | +11,400 | 0.47% | 6,020,000 |
| 2021-07-20 | 2021-07-16 | 5.083 | 1,278,600 | -7,200 | 0.47% | 6,499,550 |
| 2021-07-19 | 2021-07-15 | 5.250 | 1,285,800 | -3,000 | 0.47% | 6,750,450 |
| 2021-07-16 | 2021-07-14 | 5.417 | 1,288,800 | +600 | 0.47% | 6,981,000 |
| 2021-07-15 | 2021-07-13 | 5.917 | 1,288,200 | +6,000 | 0.47% | 7,621,850 |
| 2021-07-14 | 2021-07-12 | 6.000 | 1,282,200 | +6,000 | 0.47% | 7,693,200 |
| 2021-07-13 | 2021-07-09 | 6.000 | 1,276,200 | -4,200 | 0.47% | 7,657,200 |
| 2021-07-12 | 2021-07-08 | 5.417 | 1,280,400 | +1,200 | 0.47% | 6,935,500 |
| 2021-07-09 | 2021-07-07 | 4.917 | 1,279,200 | +1,200 | 0.47% | 6,289,400 |
| 2021-07-08 | 2021-07-06 | 4.917 | 1,278,000 | -9,600 | 0.47% | 6,283,500 |
| 2021-07-07 | 2021-07-05 | 5.167 | 1,287,600 | +600 | 0.47% | 6,652,600 |
| 2021-07-06 | 2021-07-02 | 5.583 | 1,287,000 | +3,600 | 0.47% | 7,185,750 |
| 2021-07-05 | 2021-06-30 | 5.500 | 1,283,400 | +1,800 | 0.47% | 7,058,700 |
| 2021-07-02 | 2021-06-29 | 5.667 | 1,281,600 | +3,600 | 0.47% | 7,262,400 |
| 2021-06-30 | 2021-06-28 | 5.833 | 1,278,000 | +1,200 | 0.47% | 7,455,000 |
| 2021-06-29 | 2021-06-25 | 5.917 | 1,276,800 | -600 | 0.47% | 7,554,400 |
| 2021-06-28 | 2021-06-24 | 5.833 | 1,277,400 | -3,600 | 0.47% | 7,451,500 |
| 2021-06-25 | 2021-06-23 | 6.167 | 1,281,000 | +1,200 | 0.47% | 7,899,500 |
| 2021-06-24 | 2021-06-22 | 6.417 | 1,279,800 | +3,000 | 0.47% | 8,212,050 |
| 2021-06-23 | 2021-06-21 | 6.667 | 1,276,800 | +3,000 | 0.47% | 8,512,000 |
| 2021-06-22 | 2021-06-18 | 6.917 | 1,273,800 | +3,000 | 0.46% | 8,810,450 |
| 2021-06-21 | 2021-06-17 | 6.917 | 1,270,800 | -2,400 | 0.46% | 8,789,700 |
| 2021-06-18 | 2021-06-16 | 6.833 | 1,273,200 | +600 | 0.46% | 8,700,200 |
| 2021-06-17 | 2021-06-15 | 6.833 | 1,272,600 | -2,400 | 0.46% | 8,696,100 |
| 2021-06-15 | 2021-06-10 | 7.417 | 1,275,000 | +1,200 | 0.47% | 9,456,250 |
| 2021-06-10 | 2021-06-08 | 7.333 | 1,273,800 | +6,000 | 0.46% | 9,341,200 |
| 2021-06-09 | 2021-06-07 | 7.417 | 1,267,800 | +600 | 0.46% | 9,402,850 |
| 2021-06-08 | 2021-06-04 | 7.250 | 1,267,200 | +4,800 | 0.46% | 9,187,200 |
| 2021-06-07 | 2021-06-03 | 7.583 | 1,262,400 | -1,200 | 0.46% | 9,573,200 |
| 2021-06-04 | 2021-06-02 | 7.583 | 1,263,600 | -600 | 0.46% | 9,582,300 |
| 2021-06-03 | 2021-06-01 | 7.583 | 1,264,200 | +16,800 | 0.46% | 9,586,850 |
| 2021-06-02 | 2021-05-31 | 7.417 | 1,247,400 | +20,400 | 0.46% | 9,251,550 |
| 2021-06-01 | 2021-05-28 | 7.250 | 1,227,000 | +4,200 | 0.45% | 8,895,750 |
| 2021-05-31 | 2021-05-27 | 7.500 | 1,222,800 | -18,600 | 0.45% | 9,171,000 |
| 2021-05-28 | 2021-05-26 | 7.917 | 1,241,400 | +10,200 | 0.45% | 9,827,750 |
| 2021-05-27 | 2021-05-25 | 6.917 | 1,231,200 | +27,000 | 0.45% | 8,515,800 |
| 2021-05-26 | 2021-05-24 | 7.750 | 1,204,200 | +16,800 | 0.44% | 9,332,550 |
| 2021-05-25 | 2021-05-21 | 8.417 | 1,187,400 | -8,400 | 0.43% | 9,993,950 |
| 2021-05-24 | 2021-05-20 | 8.500 | 1,195,800 | +14,400 | 0.44% | 10,164,300 |
| 2021-05-21 | 2021-05-18 | 9.000 | 1,181,400 | -9,000 | 0.43% | 10,632,600 |
| 2021-05-20 | 2021-05-17 | 9.083 | 1,190,400 | +37,800 | 0.43% | 10,812,800 |
| 2021-05-18 | 2021-05-14 | 9.167 | 1,152,600 | -25,800 | 0.42% | 10,565,500 |
| 2021-05-17 | 2021-05-13 | 9.250 | 1,178,400 | +30,600 | 0.43% | 10,900,200 |
| 2021-05-14 | 2021-05-12 | 9.583 | 1,147,800 | -25,800 | 0.42% | 10,999,750 |
| 2021-05-13 | 2021-05-11 | 9.250 | 1,173,600 | +33,600 | 0.43% | 10,855,800 |
| 2021-05-12 | 2021-05-10 | 9.250 | 1,140,000 | -19,200 | 0.42% | 10,545,000 |
| 2021-05-11 | 2021-05-07 | 9.750 | 1,159,200 | +81,600 | 0.42% | 11,302,200 |
| 2021-05-10 | 2021-05-06 | 10.667 | 1,077,600 | -27,000 | 0.39% | 11,494,400 |
| 2021-05-07 | 2021-05-05 | 11.833 | 1,104,600 | +23,400 | 0.40% | 13,071,100 |
| 2021-05-06 | 2021-05-04 | 11.750 | 1,081,200 | -18,000 | 0.39% | 12,704,100 |
| 2021-05-05 | 2021-05-03 | 10.917 | 1,099,200 | -15,000 | 0.40% | 11,999,600 |
| 2021-05-04 | 2021-04-30 | 10.333 | 1,114,200 | +40,200 | 0.41% | 11,513,400 |
| 2021-05-03 | 2021-04-29 | 10.500 | 1,074,000 | -34,200 | 0.39% | 11,277,000 |
| 2021-04-30 | 2021-04-28 | 9.250 | 1,108,200 | +7,800 | 0.40% | 10,250,850 |
| 2021-04-29 | 2021-04-27 | 9.083 | 1,100,400 | +20,400 | 0.42% | 9,995,300 |
| 2021-04-28 | 2021-04-26 | 9.083 | 1,080,000 | -12,600 | 0.41% | 9,810,000 |
| 2021-04-27 | 2021-04-23 | 9.000 | 1,092,600 | +52,200 | 0.42% | 9,833,400 |
| 2021-04-26 | 2021-04-22 | 9.083 | 1,040,400 | -13,200 | 0.40% | 9,450,300 |
| 2021-04-23 | 2021-04-21 | 9.000 | 1,053,600 | +11,400 | 0.40% | 9,482,400 |
| 2021-04-22 | 2021-04-20 | 9.083 | 1,042,200 | +10,200 | 0.40% | 9,466,650 |
| 2021-04-21 | 2021-04-19 | 9.083 | 1,032,000 | +4,200 | 0.40% | 9,374,000 |
| 2021-04-20 | 2021-04-16 | 8.917 | 1,027,800 | +36,000 | 0.39% | 9,164,550 |
| 2021-04-19 | 2021-04-15 | 8.917 | 991,800 | -19,800 | 0.38% | 8,843,550 |
| 2021-04-16 | 2021-04-14 | 10.000 | 1,011,600 | +57,600 | 0.39% | 10,116,000 |
| 2021-04-15 | 2021-04-13 | 11.000 | 954,000 | +17,400 | 0.37% | 10,494,000 |
| 2021-04-14 | 2021-04-12 | 11.583 | 936,600 | -9,000 | 0.36% | 10,848,950 |
| 2021-04-13 | 2021-04-09 | 13.083 | 945,600 | +5,400 | 0.36% | 12,371,600 |
| 2021-04-12 | 2021-04-08 | 11.250 | 940,200 | -19,200 | 0.36% | 10,577,250 |
| 2021-04-09 | 2021-04-07 | 10.917 | 959,400 | -12,600 | 0.37% | 10,473,450 |
| 2021-04-08 | 2021-04-01 | 10.417 | 972,000 | +29,400 | 0.37% | 10,125,000 |
| 2021-04-07 | 2021-03-31 | 10.667 | 942,600 | +2,400 | 0.36% | 10,054,400 |
| 2021-04-01 | 2021-03-30 | 10.500 | 940,200 | +12,000 | 0.36% | 9,872,100 |
| 2021-03-31 | 2021-03-29 | 10.167 | 928,200 | +35,400 | 0.36% | 9,436,700 |
| 2021-03-30 | 2021-03-26 | 9.417 | 892,800 | -1,200 | 0.34% | 8,407,200 |
| 2021-03-29 | 2021-03-25 | 9.417 | 894,000 | -2,400 | 0.34% | 8,418,500 |
| 2021-03-26 | 2021-03-24 | 9.417 | 896,400 | -600 | 0.34% | 8,441,100 |
| 2021-03-25 | 2021-03-23 | 9.417 | 897,000 | +11,400 | 0.34% | 8,446,750 |
| 2021-03-24 | 2021-03-22 | 9.417 | 885,600 | +3,600 | 0.34% | 8,339,400 |
| 2021-03-23 | 2021-03-19 | 9.417 | 882,000 | +1,200 | 0.34% | 8,305,500 |
| 2021-03-22 | 2021-03-18 | 9.500 | 880,800 | -600 | 0.34% | 8,367,600 |
| 2021-03-19 | 2021-03-17 | 9.417 | 881,400 | +1,800 | 0.34% | 8,299,850 |
| 2021-03-18 | 2021-03-16 | 9.417 | 879,600 | -1,200 | 0.34% | 8,282,900 |
| 2021-03-17 | 2021-03-15 | 9.500 | 880,800 | -600 | 0.34% | 8,367,600 |
| 2021-03-16 | 2021-03-12 | 9.417 | 881,400 | -14,400 | 0.34% | 8,299,850 |
| 2021-03-15 | 2021-03-11 | 9.167 | 895,800 | -6,600 | 0.34% | 8,211,500 |
| 2021-03-12 | 2021-03-10 | 9.417 | 902,400 | -94,200 | 0.35% | 8,497,600 |
| 2021-03-11 | 2021-03-09 | 6.500 | 996,600 | -2,400 | 0.38% | 6,477,900 |
| 2021-03-10 | 2021-03-08 | 6.167 | 999,000 | +9,000 | 0.38% | 6,160,500 |
| 2021-03-09 | 2021-03-05 | 7.583 | 990,000 | +114,000 | 0.38% | 7,507,500 |
| 2021-03-08 | 2021-03-04 | 7.750 | 876,000 | -3,000 | 0.34% | 6,789,000 |
| 2021-03-05 | 2021-03-03 | 8.250 | 879,000 | -3,000 | 0.34% | 7,251,750 |
| 2021-03-04 | 2021-03-02 | 7.750 | 882,000 | +19,800 | 0.34% | 6,835,500 |
| 2021-03-03 | 2021-03-01 | 8.333 | 862,200 | -3,000 | 0.33% | 7,185,000 |
| 2021-03-02 | 2021-02-26 | 8.333 | 865,200 | +7,200 | 0.33% | 7,210,000 |
| 2021-03-01 | 2021-02-25 | 8.333 | 858,000 | +38,400 | 0.33% | 7,150,000 |
| 2021-02-26 | 2021-02-24 | 7.667 | 819,600 | -13,800 | 0.31% | 6,283,600 |
| 2021-02-25 | 2021-02-23 | 6.667 | 833,400 | +17,400 | 0.32% | 5,556,000 |
| 2021-02-24 | 2021-02-22 | 9.667 | 816,000 | +175,200 | 0.31% | 7,888,000 |
| 2021-02-22 | 2021-02-18 | 3.333 | 640,800 | +19,800 | 0.25% | 2,136,000 |
| 2021-02-18 | 2021-02-16 | 2.417 | 621,000 | +3,000 | 0.24% | 1,500,750 |
| 2021-02-17 | 2021-02-11 | 2.500 | 618,000 | -36,000 | 0.24% | 1,545,000 |
| 2021-02-02 | 2021-01-29 | 1.625 | 654,000 | +1,800 | 0.25% | 1,062,750 |
| 2021-01-21 | 2021-01-19 | 1.667 | 652,200 | -2,400 | 0.25% | 1,087,000 |
| 2020-12-30 | 2020-12-28 | 1.883 | 654,600 | +2,400 | 0.25% | 1,232,830 |
| 2020-10-05 | 2020-09-29 | 1.792 | 652,200 | +18,000 | 0.25% | 1,168,525 |
| 2020-09-30 | 2020-09-28 | 1.667 | 634,200 | +3,600 | 0.24% | 1,057,000 |
| 2020-09-28 | 2020-09-24 | 1.733 | 630,600 | +4,800 | 0.24% | 1,093,040 |
| 2020-09-16 | 2020-09-14 | 1.667 | 625,800 | +24,600 | 0.24% | 1,043,000 |
| 2020-09-02 | 2020-08-31 | 2.583 | 601,200 | -2,400 | 0.23% | 1,553,100 |
| 2020-08-25 | 2020-08-21 | 2.833 | 603,600 | +2,400 | 0.23% | 1,710,200 |
| 2020-08-18 | 2020-08-14 | 2.250 | 601,200 | -1,200 | 0.23% | 1,352,700 |
| 2020-08-14 | 2020-08-12 | 2.917 | 602,400 | +1,200 | 0.23% | 1,757,000 |
| 2020-07-23 | 2020-07-21 | 2.083 | 601,200 | +120,000 | 0.23% | 1,252,500 |
| 2020-07-15 | 2020-07-13 | 2.333 | 481,200 | +240,000 | 0.18% | 1,122,800 |
| 2020-07-14 | 2020-07-10 | 2.125 | 241,200 | +204,000 | 0.09% | 512,550 |
| 2020-05-06 | 2020-05-04 | 1.542 | 37,200 | -2,400 | 0.01% | 57,350 |
| 2020-04-21 | 2020-04-17 | 1.667 | 39,600 | -600 | 0.02% | 66,000 |
| 2020-04-15 | 2020-04-09 | 1.650 | 40,200 | -3,600 | 0.02% | 66,330 |
| 2020-04-08 | 2020-04-06 | 2.042 | 43,800 | -1,800 | 0.02% | 89,425 |
| 2020-04-07 | 2020-04-03 | 1.917 | 45,600 | +2,400 | 0.02% | 87,400 |
| 2020-03-19 | 2020-03-17 | 2.167 | 43,200 | +10,800 | 0.02% | 93,600 |
| 2020-03-17 | 2020-03-13 | 2.167 | 32,400 | +24,000 | 0.01% | 70,200 |
| 2020-03-16 | 2020-03-12 | 2.208 | 8,400 | +6,000 | 0.00% | 18,550 |
| 2020-01-03 | 2019-12-31 | 2.375 | 2,400 | -600 | 0.00% | 5,700 |
| 2019-12-27 | 2019-12-20 | 2.500 | 3,000 | +1,200 | 0.00% | 7,500 |
| 2019-12-20 | 2019-12-18 | 3.292 | 1,800 | -600 | 0.00% | 5,925 |
| 2019-12-19 | 2019-12-17 | 2.792 | 2,400 | +1,200 | 0.00% | 6,700 |
| 2019-11-27 | 2019-11-25 | 2.417 | 1,200 | -1,200 | 0.00% | 2,900 |
| 2019-09-30 | 2019-09-26 | 2.833 | 2,400 | +600 | 0.00% | 6,800 |
| 2019-09-25 | 2019-09-23 | 3.083 | 1,800 | -1,200 | 0.00% | 5,550 |
| 2019-09-17 | 2019-09-13 | 2.708 | 3,000 | +1,800 | 0.00% | 8,125 |
| 2019-08-07 | 2019-08-05 | 2.500 | 1,200 | -1,800 | 0.00% | 3,000 |
| 2019-07-30 | 2019-07-26 | 2.750 | 3,000 | -600 | 0.00% | 8,250 |
| 2019-07-22 | 2019-07-18 | 2.667 | 3,600 | -600 | 0.00% | 9,600 |
| 2019-06-13 | 2019-06-11 | 2.750 | 4,200 | +600 | 0.00% | 11,550 |
| 2019-06-04 | 2019-05-31 | 3.125 | 3,600 | +1,800 | 0.00% | 11,250 |
| 2019-04-29 | 2019-04-25 | 3.167 | 1,800 | -3,600 | 0.00% | 5,700 |
| 2019-04-26 | 2019-04-24 | 2.958 | 5,400 | +3,600 | 0.00% | 15,975 |
| 2019-04-24 | 2019-04-18 | 3.583 | 1,800 | -1,200 | 0.00% | 6,450 |
| 2019-04-23 | 2019-04-17 | 3.917 | 3,000 | -1,800 | 0.00% | 11,750 |
| 2019-04-18 | 2019-04-16 | 5.250 | 4,800 | +3,000 | 0.00% | 25,200 |
| 2019-03-26 | 2019-03-22 | 2.917 | 1,800 | -600 | 0.00% | 5,250 |
| 2019-02-19 | 2019-02-15 | 2.583 | 2,400 | +1,200 | 0.00% | 6,200 |
| 2018-09-06 | 2018-09-04 | 5.333 | 1,200 | -1,200 | 0.00% | 6,400 |
| 2018-09-04 | 2018-08-31 | 5.333 | 2,400 | -600 | 0.00% | 12,800 |
| 2018-09-03 | 2018-08-30 | 5.083 | 3,000 | +1,800 | 0.00% | 15,250 |
| 2018-08-17 | 2018-08-15 | 5.250 | 1,200 | -2,400 | 0.00% | 6,300 |
| 2018-07-30 | 2018-07-26 | 5.833 | 3,600 | -1,200 | 0.00% | 21,000 |
| 2018-07-27 | 2018-07-25 | 5.917 | 4,800 | +1,200 | 0.00% | 28,400 |
| 2018-05-09 | 2018-05-07 | 7.167 | 3,600 | -6,600 | 0.00% | 25,800 |
| 2018-05-04 | 2018-05-02 | 8.750 | 10,200 | -2,400 | 0.01% | 89,250 |
| 2018-05-03 | 2018-04-30 | 8.667 | 12,600 | +3,000 | 0.01% | 109,200 |
| 2018-05-02 | 2018-04-27 | 8.083 | 9,600 | +6,000 | 0.01% | 77,600 |
| 2018-04-19 | 2018-04-17 | 6.167 | 3,600 | -600 | 0.00% | 22,200 |
| 2018-04-13 | 2018-04-11 | 6.583 | 4,200 | -4,800 | 0.00% | 27,650 |
| 2018-04-12 | 2018-04-10 | 6.667 | 9,000 | +2,400 | 0.01% | 60,000 |
| 2018-04-04 | 2018-03-29 | 6.333 | 6,600 | +2,400 | 0.00% | 41,800 |
| 2018-03-29 | 2018-03-27 | 6.250 | 4,200 | +600 | 0.00% | 26,250 |
| 2018-02-05 | 2018-02-01 | 7.083 | 3,600 | -3,000 | 0.00% | 25,500 |
| 2018-01-31 | 2018-01-29 | 7.583 | 6,600 | +3,000 | 0.00% | 50,050 |
| 2018-01-05 | 2018-01-03 | 8.167 | 3,600 | +1,200 | 0.00% | 29,400 |
| 2018-01-04 | 2018-01-02 | 8.250 | 2,400 | -1,800 | 0.00% | 19,800 |
| 2018-01-03 | 2017-12-29 | 8.167 | 4,200 | -600 | 0.00% | 34,300 |
| 2018-01-02 | 2017-12-28 | 8.750 | 4,800 | +2,400 | 0.00% | 42,000 |
| 2017-12-19 | 2017-12-15 | 8.917 | 2,400 | -600 | 0.00% | 21,400 |
| 2017-12-15 | 2017-12-13 | 9.167 | 3,000 | +600 | 0.00% | 27,500 |
| 2017-12-13 | 2017-12-11 | 9.000 | 2,400 | -3,000 | 0.00% | 21,600 |
| 2017-12-12 | 2017-12-08 | 9.083 | 5,400 | +1,800 | 0.00% | 49,050 |
| 2017-12-07 | 2017-12-05 | 9.500 | 3,600 | +1,200 | 0.00% | 34,200 |
| 2017-11-22 | 2017-11-20 | 10.083 | 2,400 | -600 | 0.00% | 24,200 |
| 2017-11-21 | 2017-11-17 | 10.417 | 3,000 | +600 | 0.00% | 31,250 |
| 2017-10-16 | 2017-10-12 | 11.750 | 2,400 | -1,800 | 0.00% | 28,200 |
| 2017-10-09 | 2017-10-04 | 12.333 | 4,200 | +1,800 | 0.00% | 51,800 |
| 2017-09-20 | 2017-09-18 | 10.333 | 2,400 | -2,400 | 0.00% | 24,800 |
| 2017-09-19 | 2017-09-15 | 9.833 | 4,800 | +2,400 | 0.00% | 47,200 |
| 2017-08-30 | 2017-08-28 | 9.750 | 2,400 | -2,400 | 0.00% | 23,400 |
| 2017-08-29 | 2017-08-25 | 9.583 | 4,800 | +2,400 | 0.00% | 46,000 |
| 2017-08-17 | 2017-08-15 | 10.000 | 2,400 | -3,600 | 0.00% | 24,000 |
| 2017-08-11 | 2017-08-09 | 10.000 | 6,000 | +3,600 | 0.00% | 60,000 |
| 2017-04-07 | 2017-04-05 | 10.250 | 2,400 | -1,200 | 0.00% | 24,600 |
| 2017-04-03 | 2017-03-30 | 10.500 | 3,600 | +600 | 0.00% | 37,800 |
| 2017-03-31 | 2017-03-29 | 10.250 | 3,000 | +600 | 0.00% | 30,750 |
| 2017-03-16 | 2017-03-14 | 9.833 | 2,400 | -600 | 0.00% | 23,600 |
| 2017-01-13 | 2017-01-11 | 9.167 | 3,000 | +600 | 0.00% | 27,500 |
| 2016-11-24 | 2016-11-22 | 8.833 | 2,400 | -6,600 | 0.00% | 21,200 |
| 2016-09-27 | 2016-09-23 | 9.250 | 9,000 | -6,000 | 0.01% | 83,250 |
| 2016-09-26 | 2016-09-22 | 9.167 | 15,000 | -2,400 | 0.01% | 137,500 |
| 2016-09-23 | 2016-09-21 | 9.083 | 17,400 | +3,000 | 0.01% | 158,050 |
| 2016-09-22 | 2016-09-20 | 9.083 | 14,400 | +5,400 | 0.01% | 130,800 |
| 2016-09-14 | 2016-09-12 | 8.167 | 9,000 | -6,000 | 0.01% | 73,500 |
| 2016-09-08 | 2016-09-06 | 8.083 | 15,000 | -2,400 | 0.01% | 121,250 |
| 2016-09-07 | 2016-09-05 | 8.167 | 17,400 | -1,200 | 0.01% | 142,100 |
| 2016-08-29 | 2016-08-25 | 8.167 | 18,600 | +3,600 | 0.01% | 151,900 |
| 2016-08-24 | 2016-08-22 | 8.000 | 15,000 | -2,400 | 0.01% | 120,000 |
| 2016-08-22 | 2016-08-18 | 8.083 | 17,400 | +2,400 | 0.01% | 140,650 |
| 2016-08-16 | 2016-08-12 | 7.250 | 15,000 | -4,800 | 0.01% | 108,750 |
| 2016-08-15 | 2016-08-11 | 6.583 | 19,800 | -3,000 | 0.01% | 130,350 |
| 2016-08-12 | 2016-08-10 | 6.833 | 22,800 | -9,000 | 0.01% | 155,800 |
| 2016-08-11 | 2016-08-09 | 7.000 | 31,800 | +16,800 | 0.02% | 222,600 |
| 2016-08-08 | 2016-08-04 | 7.500 | 15,000 | -12,000 | 0.01% | 112,500 |
| 2016-08-05 | 2016-08-03 | 7.500 | 27,000 | -1,200 | 0.02% | 202,500 |
| 2016-08-04 | 2016-08-01 | 7.833 | 28,200 | +13,200 | 0.02% | 220,900 |
| 2016-07-08 | 2016-07-06 | 12.333 | 15,000 | -600 | 0.01% | 185,000 |
| 2016-07-05 | 2016-06-30 | 12.083 | 15,600 | -1,200 | 0.01% | 188,500 |
| 2016-07-04 | 2016-06-29 | 11.500 | 16,800 | -2,400 | 0.01% | 193,200 |
| 2016-06-29 | 2016-06-27 | 11.667 | 19,200 | -600 | 0.01% | 224,000 |
| 2016-06-28 | 2016-06-24 | 11.500 | 19,800 | +2,400 | 0.01% | 227,700 |
| 2016-06-27 | 2016-06-23 | 11.583 | 17,400 | +1,800 | 0.01% | 201,550 |
| 2016-06-21 | 2016-06-17 | 11.750 | 15,600 | -1,200 | 0.01% | 183,300 |
| 2016-06-08 | 2016-06-06 | 12.000 | 16,800 | -600 | 0.01% | 201,600 |
| 2016-06-07 | 2016-06-03 | 12.000 | 17,400 | -10,800 | 0.01% | 208,800 |
| 2016-06-06 | 2016-06-02 | 12.167 | 28,200 | +1,200 | 0.02% | 343,100 |
| 2016-06-03 | 2016-06-01 | 12.250 | 27,000 | +8,400 | 0.02% | 330,750 |
| 2016-06-01 | 2016-05-30 | 11.750 | 18,600 | -3,000 | 0.01% | 218,550 |
| 2016-05-31 | 2016-05-27 | 11.667 | 21,600 | -7,200 | 0.01% | 252,000 |
| 2016-05-27 | 2016-05-25 | 11.750 | 28,800 | +13,800 | 0.02% | 338,400 |
| 2016-05-25 | 2016-05-23 | 11.500 | 15,000 | -4,800 | 0.01% | 172,500 |
| 2016-05-24 | 2016-05-20 | 11.333 | 19,800 | -6,000 | 0.01% | 224,400 |
| 2016-05-23 | 2016-05-19 | 11.500 | 25,800 | +10,800 | 0.02% | 296,700 |
| 2016-05-13 | 2016-05-11 | 10.333 | 15,000 | -1,200 | 0.01% | 155,000 |
| 2016-05-11 | 2016-05-09 | 11.000 | 16,200 | -600 | 0.01% | 178,200 |
| 2016-05-10 | 2016-05-06 | 11.250 | 16,800 | -1,200 | 0.01% | 189,000 |
| 2016-05-04 | 2016-04-29 | 11.333 | 18,000 | +1,200 | 0.01% | 204,000 |
| 2016-04-26 | 2016-04-22 | 11.250 | 16,800 | +1,200 | 0.01% | 189,000 |
| 2016-04-19 | 2016-04-15 | 10.833 | 15,600 | -2,400 | 0.01% | 169,000 |
| 2016-04-18 | 2016-04-14 | 10.750 | 18,000 | -3,000 | 0.01% | 193,500 |
| 2016-04-15 | 2016-04-13 | 10.917 | 21,000 | +4,800 | 0.01% | 229,250 |
| 2016-04-13 | 2016-04-11 | 9.667 | 16,200 | +600 | 0.01% | 156,600 |
| 2016-04-11 | 2016-04-07 | 9.000 | 15,600 | -1,200 | 0.01% | 140,400 |
| 2016-04-08 | 2016-04-06 | 8.917 | 16,800 | +1,200 | 0.01% | 149,800 |
| 2016-03-24 | 2016-03-22 | 8.583 | 15,600 | -600 | 0.01% | 133,900 |
| 2016-03-10 | 2016-03-08 | 8.000 | 16,200 | -1,200 | 0.01% | 129,600 |
| 2016-03-03 | 2016-03-01 | 8.417 | 17,400 | +1,200 | 0.01% | 146,450 |
| 2016-02-29 | 2016-02-25 | 8.833 | 16,200 | -9,600 | 0.01% | 143,100 |
| 2016-02-25 | 2016-02-23 | 9.750 | 25,800 | -600 | 0.02% | 251,550 |
| 2016-02-23 | 2016-02-19 | 8.750 | 26,400 | -2,400 | 0.02% | 231,000 |
| 2016-02-22 | 2016-02-18 | 9.083 | 28,800 | -600 | 0.02% | 261,600 |
| 2016-02-19 | 2016-02-17 | 8.667 | 29,400 | +10,800 | 0.02% | 254,800 |
| 2016-02-18 | 2016-02-16 | 8.250 | 18,600 | +3,600 | 0.01% | 153,450 |
| 2016-01-22 | 2016-01-20 | 6.167 | 15,000 | -2,400 | 0.01% | 92,500 |
| 2015-12-21 | 2015-12-17 | 7.333 | 17,400 | -7,800 | 0.01% | 127,600 |
| 2015-11-25 | 2015-11-23 | 8.500 | 25,200 | -600 | 0.02% | 214,200 |
| 2015-11-24 | 2015-11-20 | 9.083 | 25,800 | +1,800 | 0.02% | 234,350 |
| 2015-11-23 | 2015-11-19 | 8.750 | 24,000 | +600 | 0.01% | 210,000 |
| 2015-11-20 | 2015-11-18 | 7.833 | 23,400 | -2,400 | 0.01% | 183,300 |
| 2015-11-19 | 2015-11-17 | 8.083 | 25,800 | -4,200 | 0.02% | 208,550 |
| 2015-11-17 | 2015-11-13 | 8.583 | 30,000 | -3,000 | 0.02% | 257,500 |
| 2015-11-16 | 2015-11-12 | 9.417 | 33,000 | +9,600 | 0.02% | 310,750 |
| 2015-11-13 | 2015-11-11 | 7.417 | 23,400 | +600 | 0.01% | 173,550 |
| 2015-11-09 | 2015-11-05 | 7.167 | 22,800 | -5,400 | 0.01% | 163,400 |
| 2015-11-06 | 2015-11-04 | 7.583 | 28,200 | +10,800 | 0.02% | 213,850 |
| 2015-11-02 | 2015-10-29 | 6.833 | 17,400 | -6,000 | 0.01% | 118,900 |
| 2015-10-30 | 2015-10-28 | 6.833 | 23,400 | -1,200 | 0.01% | 159,900 |
| 2015-10-29 | 2015-10-27 | 6.750 | 24,600 | -1,200 | 0.01% | 166,050 |
| 2015-10-27 | 2015-10-23 | 6.833 | 25,800 | -6,000 | 0.02% | 176,300 |
| 2015-10-26 | 2015-10-22 | 7.333 | 31,800 | +10,800 | 0.02% | 233,200 |
| 2015-10-23 | 2015-10-20 | 7.167 | 21,000 | +2,400 | 0.01% | 150,500 |
| 2015-10-20 | 2015-10-16 | 6.917 | 18,600 | -1,800 | 0.01% | 128,650 |
| 2015-10-14 | 2015-10-12 | 6.833 | 20,400 | -1,200 | 0.01% | 139,400 |
| 2015-10-12 | 2015-10-08 | 7.000 | 21,600 | +3,000 | 0.01% | 151,200 |
| 2015-10-08 | 2015-10-06 | 6.583 | 18,600 | -1,200 | 0.01% | 122,450 |
| 2015-10-02 | 2015-09-29 | 6.250 | 19,800 | -1,800 | 0.01% | 123,750 |
| 2015-09-24 | 2015-09-22 | 6.667 | 21,600 | +600 | 0.01% | 144,000 |
| 2015-09-23 | 2015-09-21 | 7.750 | 21,000 | +2,400 | 0.01% | 162,750 |
| 2015-09-21 | 2015-09-17 | 8.250 | 18,600 | +600 | 0.01% | 153,450 |
| 2015-09-18 | 2015-09-16 | 8.583 | 18,000 | -2,400 | 0.01% | 154,500 |
| 2015-09-17 | 2015-09-15 | 8.417 | 20,400 | +1,800 | 0.01% | 171,700 |
| 2015-09-15 | 2015-09-11 | 8.667 | 18,600 | -1,200 | 0.01% | 161,200 |
| 2015-09-11 | 2015-09-09 | 9.917 | 19,800 | +4,200 | 0.01% | 196,350 |
| 2015-09-10 | 2015-09-08 | 9.167 | 15,600 | -4,800 | 0.01% | 143,000 |
| 2015-09-09 | 2015-09-07 | 8.500 | 20,400 | +600 | 0.01% | 173,400 |
| 2015-09-08 | 2015-09-04 | 8.667 | 19,800 | -3,000 | 0.01% | 171,600 |
| 2015-09-07 | 2015-09-02 | 9.000 | 22,800 | +6,600 | 0.01% | 205,200 |
| 2015-09-04 | 2015-09-01 | 8.750 | 16,200 | -600 | 0.01% | 141,750 |
| 2015-09-02 | 2015-08-31 | 9.000 | 16,800 | +1,200 | 0.01% | 151,200 |
| 2015-09-01 | 2015-08-28 | 9.750 | 15,600 | -12,000 | 0.01% | 152,100 |
| 2015-08-31 | 2015-08-27 | 8.500 | 27,600 | +6,000 | 0.02% | 234,600 |
| 2015-08-28 | 2015-08-26 | 6.667 | 21,600 | -5,400 | 0.01% | 144,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 27,000 | +7,800 | 0.02% | 166,500 |
| 2015-08-20 | 2015-08-18 | 18.833 | 19,200 | +2,400 | 0.01% | 361,600 |
| 2015-08-18 | 2015-08-14 | 21.250 | 16,800 | +3,600 | 0.01% | 357,000 |
| 2015-08-17 | 2015-08-13 | 21.750 | 13,200 | -600 | 0.01% | 287,100 |
| 2015-08-13 | 2015-08-11 | 20.833 | 13,800 | -3,600 | 0.01% | 287,500 |
| 2015-08-12 | 2015-08-10 | 22.083 | 17,400 | +4,200 | 0.01% | 384,250 |
| 2015-08-10 | 2015-08-06 | 19.167 | 13,200 | +3,600 | 0.01% | 253,000 |
| 2015-08-06 | 2015-08-04 | 18.500 | 9,600 | +1,200 | 0.01% | 177,600 |
| 2015-08-04 | 2015-07-31 | 18.583 | 8,400 | +3,600 | 0.01% | 156,100 |
| 2015-07-30 | 2015-07-28 | 18.750 | 4,800 | +1,200 | 0.00% | 90,000 |
| 2015-07-29 | 2015-07-27 | 18.750 | 3,600 | -1,200 | 0.00% | 67,500 |
| 2015-07-22 | 2015-07-20 | 20.083 | 4,800 | -2,400 | 0.00% | 96,400 |
| 2015-07-16 | 2015-07-14 | 18.708 | 7,200 | +3,600 | 0.00% | 134,700 |
| 2015-07-15 | 2015-07-13 | 18.333 | 3,600 | +1,200 | 0.00% | 66,000 |
| 2015-07-06 | 2015-07-02 | 20.917 | 2,400 | -1,200 | 0.00% | 50,200 |
| 2015-07-03 | 2015-06-30 | 21.042 | 3,600 | -4,800 | 0.00% | 75,750 |
| 2015-07-02 | 2015-06-29 | 21.417 | 8,400 | -2,400 | 0.01% | 179,900 |
| 2015-06-30 | 2015-06-26 | 21.250 | 10,800 | -8,400 | 0.01% | 229,500 |
| 2015-06-29 | 2015-06-25 | 20.542 | 19,200 | +2,400 | 0.01% | 394,400 |
| 2015-06-26 | 2015-06-24 | 17.542 | 16,800 | +9,600 | 0.01% | 294,700 |
| 2015-06-25 | 2015-06-23 | 16.458 | 7,200 | +2,400 | 0.00% | 118,500 |
| 2015-06-24 | 2015-06-22 | 15.417 | 4,800 | -12,000 | 0.00% | 74,000 |
| 2015-06-23 | 2015-06-19 | 15.000 | 16,800 | +14,400 | 0.01% | 252,000 |
| 2015-06-22 | 2015-06-18 | 14.583 | 2,400 | +2,400 | 0.00% | 35,000 |
| 2015-06-16 | 2015-06-12 | 13.333 | 0 | -1,200 | ||
| 2015-06-12 | 2015-06-10 | 12.583 | 1,200 | -13,200 | 0.00% | 15,100 |
| 2015-06-11 | 2015-06-09 | 13.042 | 14,400 | -1,200 | 0.01% | 187,800 |
| 2015-06-10 | 2015-06-08 | 12.833 | 15,600 | +1,200 | 0.01% | 200,200 |
| 2015-06-09 | 2015-06-05 | 13.750 | 14,400 | +14,400 | 0.01% | 198,000 |
| 2015-06-08 | 2015-06-04 | 12.667 | 0 | -2,400 | ||
| 2015-06-05 | 2015-06-03 | 12.500 | 2,400 | +1,200 | 0.00% | 30,000 |
| 2015-06-01 | 2015-05-28 | 10.125 | 1,200 | -4,800 | 0.00% | 12,150 |
| 2015-05-29 | 2015-05-27 | 9.875 | 6,000 | -4,800 | 0.00% | 59,250 |
| 2015-05-28 | 2015-05-26 | 10.167 | 10,800 | +10,800 | 0.01% | 109,800 |
| 2015-05-27 | 2015-05-22 | 9.500 | 0 | -9,600 | ||
| 2015-05-26 | 2015-05-21 | 9.042 | 9,600 | -10,800 | 0.01% | 86,800 |
| 2015-05-22 | 2015-05-20 | 8.750 | 20,400 | +19,200 | 0.01% | 178,500 |
| 2015-05-21 | 2015-05-19 | 8.458 | 1,200 | +1,200 | 0.00% | 10,150 |
| 2015-05-20 | 2015-05-18 | 7.708 | 0 | -12,000 | ||
| 2015-05-19 | 2015-05-15 | 8.542 | 12,000 | +4,800 | 0.01% | 102,500 |
| 2015-05-18 | 2015-05-14 | 7.750 | 7,200 | +7,200 | 0.00% | 55,800 |
| 2015-03-11 | 2015-03-09 | 4.417 | 0 | -2,400 | ||
| 2015-03-02 | 2015-02-26 | 4.375 | 2,400 | -3,600 | 0.00% | 10,500 |
| 2015-02-27 | 2015-02-25 | 4.417 | 6,000 | -8,400 | 0.00% | 26,500 |
| 2015-02-23 | 2015-02-16 | 4.333 | 14,400 | -4,800 | 0.01% | 62,400 |
| 2015-02-16 | 2015-02-12 | 4.500 | 19,200 | +19,200 | 0.01% | 86,400 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy