History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-10-13 | 2025-10-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-10-10 | 2025-10-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-30 | 2025-09-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-24 | 2025-09-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-16 | 2025-09-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-15 | 2025-09-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-12 | 2025-09-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-11 | 2025-09-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-10 | 2025-09-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-01 | 2025-08-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-29 | 2025-08-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-28 | 2025-08-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-14 | 2025-08-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-12 | 2025-08-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-11 | 2025-08-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-08 | 2025-08-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-07 | 2025-08-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-06 | 2025-08-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-05 | 2025-08-01 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-04 | 2025-07-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-01 | 2025-07-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-31 | 2025-07-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-30 | 2025-07-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-25 | 2025-07-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-24 | 2025-07-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-23 | 2025-07-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-18 | 2025-07-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-15 | 2025-07-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-11 | 2025-07-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-10 | 2025-07-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-09 | 2025-07-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-07 | 2025-07-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-03 | 2025-06-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-26 | 2025-06-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-25 | 2025-06-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-24 | 2025-06-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-18 | 2025-06-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-17 | 2025-06-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-13 | 2025-06-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-06-11 | 2025-06-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-05 | 2025-06-03 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-04 | 2025-06-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-28 | 2025-05-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-26 | 2025-05-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-23 | 2025-05-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-19 | 2025-05-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-15 | 2025-05-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-12 | 2025-05-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-09 | 2025-05-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-07 | 2025-05-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-06 | 2025-04-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-02 | 2025-04-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-30 | 2025-04-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-23 | 2025-04-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-24 | 2025-03-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-19 | 2025-03-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-18 | 2025-03-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-17 | 2025-03-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-14 | 2025-03-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-13 | 2025-03-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-12 | 2025-03-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-07 | 2025-03-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-03 | 2025-02-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-02-28 | 2025-02-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-27 | 2025-02-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-20 | 2025-02-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-19 | 2025-02-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-14 | 2025-02-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-12 | 2025-02-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-07 | 2025-02-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-05 | 2025-02-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-04 | 2025-01-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-27 | 2025-01-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-22 | 2025-01-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-17 | 2025-01-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-16 | 2025-01-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-15 | 2025-01-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-14 | 2025-01-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-13 | 2025-01-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-09 | 2025-01-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-08 | 2025-01-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-07 | 2025-01-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-06 | 2025-01-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-03 | 2024-12-31 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-02 | 2024-12-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-30 | 2024-12-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-27 | 2024-12-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-23 | 2024-12-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-20 | 2024-12-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-19 | 2024-12-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-18 | 2024-12-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-17 | 2024-12-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-16 | 2024-12-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-05 | 2024-12-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-24 | 2024-06-20 | 0.830 | 10,000 | -8,500 | 0.00% | 8,300 |
| 2024-04-26 | 2024-04-24 | 2.280 | 18,500 | +13,500 | 0.01% | 42,180 |
| 2024-02-06 | 2024-02-02 | 0.840 | 5,000 | +5,000 | 0.00% | 4,200 |
| 2021-09-10 | 2021-09-08 | 5.417 | 0 | -1,200 | ||
| 2021-08-13 | 2021-08-11 | 5.667 | 1,200 | +1,200 | 0.00% | 6,800 |
| 2019-12-12 | 2019-12-10 | 2.458 | 0 | -7,200 | ||
| 2019-10-11 | 2019-10-09 | 2.625 | 7,200 | +1,200 | 0.00% | 18,900 |
| 2018-10-26 | 2018-10-24 | 3.583 | 6,000 | -2,400 | 0.00% | 21,500 |
| 2018-10-24 | 2018-10-22 | 3.375 | 8,400 | +2,400 | 0.01% | 28,350 |
| 2018-10-05 | 2018-10-03 | 4.833 | 6,000 | -12,000 | 0.00% | 29,000 |
| 2018-04-24 | 2018-04-20 | 6.000 | 18,000 | -600 | 0.01% | 108,000 |
| 2018-04-04 | 2018-03-29 | 6.333 | 18,600 | -1,200 | 0.01% | 117,800 |
| 2018-03-29 | 2018-03-27 | 6.250 | 19,800 | -2,400 | 0.01% | 123,750 |
| 2018-03-26 | 2018-03-22 | 6.583 | 22,200 | +4,200 | 0.01% | 146,150 |
| 2018-01-09 | 2018-01-05 | 7.917 | 18,000 | -2,400 | 0.01% | 142,500 |
| 2018-01-08 | 2018-01-04 | 8.000 | 20,400 | +1,200 | 0.01% | 163,200 |
| 2018-01-04 | 2018-01-02 | 8.250 | 19,200 | -8,400 | 0.01% | 158,400 |
| 2018-01-02 | 2017-12-28 | 8.750 | 27,600 | +1,200 | 0.02% | 241,500 |
| 2017-12-29 | 2017-12-27 | 9.000 | 26,400 | -3,600 | 0.02% | 237,600 |
| 2017-12-28 | 2017-12-22 | 9.000 | 30,000 | +3,000 | 0.02% | 270,000 |
| 2017-12-19 | 2017-12-15 | 8.917 | 27,000 | -4,200 | 0.02% | 240,750 |
| 2017-12-18 | 2017-12-14 | 9.083 | 31,200 | +3,600 | 0.02% | 283,400 |
| 2017-12-15 | 2017-12-13 | 9.167 | 27,600 | +1,200 | 0.02% | 253,000 |
| 2017-12-14 | 2017-12-12 | 9.083 | 26,400 | -7,800 | 0.02% | 239,800 |
| 2017-12-13 | 2017-12-11 | 9.000 | 34,200 | +7,800 | 0.02% | 307,800 |
| 2017-12-11 | 2017-12-07 | 9.250 | 26,400 | -2,400 | 0.02% | 244,200 |
| 2017-12-07 | 2017-12-05 | 9.500 | 28,800 | -4,800 | 0.02% | 273,600 |
| 2017-12-06 | 2017-12-04 | 9.500 | 33,600 | +2,400 | 0.02% | 319,200 |
| 2017-12-05 | 2017-12-01 | 9.583 | 31,200 | +4,800 | 0.02% | 299,000 |
| 2017-12-04 | 2017-11-30 | 9.667 | 26,400 | -1,200 | 0.02% | 255,200 |
| 2017-12-01 | 2017-11-29 | 9.667 | 27,600 | +1,200 | 0.02% | 266,800 |
| 2017-11-30 | 2017-11-28 | 9.833 | 26,400 | -1,200 | 0.02% | 259,600 |
| 2017-11-29 | 2017-11-27 | 9.917 | 27,600 | -3,000 | 0.02% | 273,700 |
| 2017-11-28 | 2017-11-24 | 9.833 | 30,600 | -5,400 | 0.02% | 300,900 |
| 2017-11-27 | 2017-11-23 | 9.917 | 36,000 | +3,600 | 0.02% | 357,000 |
| 2017-11-24 | 2017-11-22 | 10.250 | 32,400 | +5,400 | 0.02% | 332,100 |
| 2017-11-23 | 2017-11-21 | 10.083 | 27,000 | -4,800 | 0.02% | 272,250 |
| 2017-11-22 | 2017-11-20 | 10.083 | 31,800 | +3,600 | 0.02% | 320,650 |
| 2017-11-21 | 2017-11-17 | 10.417 | 28,200 | -6,600 | 0.02% | 293,750 |
| 2017-11-20 | 2017-11-16 | 10.333 | 34,800 | +7,200 | 0.02% | 359,600 |
| 2017-11-17 | 2017-11-15 | 10.583 | 27,600 | +1,200 | 0.02% | 292,100 |
| 2017-11-15 | 2017-11-13 | 11.167 | 26,400 | -6,000 | 0.02% | 294,800 |
| 2017-11-14 | 2017-11-10 | 11.250 | 32,400 | -8,400 | 0.02% | 364,500 |
| 2017-11-13 | 2017-11-09 | 11.500 | 40,800 | +10,200 | 0.02% | 469,200 |
| 2017-11-10 | 2017-11-08 | 10.833 | 30,600 | +4,200 | 0.02% | 331,500 |
| 2017-11-09 | 2017-11-07 | 10.833 | 26,400 | -600 | 0.02% | 286,000 |
| 2017-11-08 | 2017-11-06 | 10.833 | 27,000 | -7,200 | 0.02% | 292,500 |
| 2017-11-06 | 2017-11-02 | 10.833 | 34,200 | +18,000 | 0.02% | 370,500 |
| 2017-11-03 | 2017-11-01 | 10.833 | 16,200 | -7,800 | 0.01% | 175,500 |
| 2017-11-01 | 2017-10-30 | 11.167 | 24,000 | -600 | 0.01% | 268,000 |
| 2017-10-31 | 2017-10-27 | 11.333 | 24,600 | -4,800 | 0.01% | 278,800 |
| 2017-10-30 | 2017-10-26 | 11.500 | 29,400 | -2,400 | 0.02% | 338,100 |
| 2017-10-27 | 2017-10-25 | 11.417 | 31,800 | +5,400 | 0.02% | 363,050 |
| 2017-10-26 | 2017-10-24 | 11.417 | 26,400 | +2,400 | 0.02% | 301,400 |
| 2017-10-25 | 2017-10-23 | 11.500 | 24,000 | -9,600 | 0.01% | 276,000 |
| 2017-10-24 | 2017-10-20 | 11.417 | 33,600 | +9,600 | 0.02% | 383,600 |
| 2017-10-23 | 2017-10-19 | 11.250 | 24,000 | -1,800 | 0.01% | 270,000 |
| 2017-10-20 | 2017-10-18 | 11.583 | 25,800 | +1,800 | 0.02% | 298,850 |
| 2017-10-19 | 2017-10-17 | 11.833 | 24,000 | -8,400 | 0.01% | 284,000 |
| 2017-10-18 | 2017-10-16 | 11.917 | 32,400 | +8,400 | 0.02% | 386,100 |
| 2017-10-17 | 2017-10-13 | 11.667 | 24,000 | -9,600 | 0.01% | 280,000 |
| 2017-10-16 | 2017-10-12 | 11.750 | 33,600 | +1,800 | 0.02% | 394,800 |
| 2017-10-12 | 2017-10-10 | 12.250 | 31,800 | +2,400 | 0.02% | 389,550 |
| 2017-10-11 | 2017-10-09 | 12.250 | 29,400 | +5,400 | 0.02% | 360,150 |
| 2017-10-10 | 2017-10-06 | 12.333 | 24,000 | -8,400 | 0.01% | 296,000 |
| 2017-10-09 | 2017-10-04 | 12.333 | 32,400 | +8,400 | 0.02% | 399,600 |
| 2017-10-06 | 2017-10-03 | 12.250 | 24,000 | +14,400 | 0.01% | 294,000 |
| 2017-10-04 | 2017-09-29 | 12.000 | 9,600 | -26,400 | 0.01% | 115,200 |
| 2017-10-03 | 2017-09-28 | 12.000 | 36,000 | -1,800 | 0.02% | 432,000 |
| 2017-09-29 | 2017-09-27 | 12.250 | 37,800 | +4,200 | 0.02% | 463,050 |
| 2017-09-28 | 2017-09-26 | 11.917 | 33,600 | -1,200 | 0.02% | 400,400 |
| 2017-09-27 | 2017-09-25 | 12.083 | 34,800 | -6,600 | 0.02% | 420,500 |
| 2017-09-26 | 2017-09-22 | 12.167 | 41,400 | +7,800 | 0.02% | 503,700 |
| 2017-09-25 | 2017-09-21 | 11.667 | 33,600 | -2,400 | 0.02% | 392,000 |
| 2017-09-22 | 2017-09-20 | 10.583 | 36,000 | +1,200 | 0.02% | 381,000 |
| 2017-09-21 | 2017-09-19 | 10.583 | 34,800 | -8,400 | 0.02% | 368,300 |
| 2017-09-20 | 2017-09-18 | 10.333 | 43,200 | +3,600 | 0.03% | 446,400 |
| 2017-09-19 | 2017-09-15 | 9.833 | 39,600 | +6,000 | 0.02% | 389,400 |
| 2017-09-15 | 2017-09-13 | 9.917 | 33,600 | -1,200 | 0.02% | 333,200 |
| 2017-09-14 | 2017-09-12 | 10.167 | 34,800 | -6,000 | 0.02% | 353,800 |
| 2017-09-13 | 2017-09-11 | 10.083 | 40,800 | -7,200 | 0.02% | 411,400 |
| 2017-09-11 | 2017-09-07 | 10.167 | 48,000 | -4,800 | 0.03% | 488,000 |
| 2017-09-08 | 2017-09-06 | 10.167 | 52,800 | +1,200 | 0.03% | 536,800 |
| 2017-09-07 | 2017-09-05 | 10.333 | 51,600 | +13,800 | 0.03% | 533,200 |
| 2017-09-06 | 2017-09-04 | 9.833 | 37,800 | -3,600 | 0.02% | 371,700 |
| 2017-09-05 | 2017-09-01 | 9.917 | 41,400 | +7,800 | 0.02% | 410,550 |
| 2017-08-31 | 2017-08-29 | 9.750 | 33,600 | -1,200 | 0.02% | 327,600 |
| 2017-08-30 | 2017-08-28 | 9.750 | 34,800 | -1,200 | 0.02% | 339,300 |
| 2017-08-28 | 2017-08-24 | 10.083 | 36,000 | -10,200 | 0.02% | 363,000 |
| 2017-08-25 | 2017-08-22 | 10.417 | 46,200 | +11,400 | 0.03% | 481,250 |
| 2017-08-24 | 2017-08-21 | 10.083 | 34,800 | +1,200 | 0.02% | 350,900 |
| 2017-08-21 | 2017-08-17 | 10.250 | 33,600 | -10,200 | 0.02% | 344,400 |
| 2017-08-18 | 2017-08-16 | 10.250 | 43,800 | +7,200 | 0.03% | 448,950 |
| 2017-08-17 | 2017-08-15 | 10.000 | 36,600 | -4,800 | 0.02% | 366,000 |
| 2017-08-16 | 2017-08-14 | 9.750 | 41,400 | +7,200 | 0.02% | 403,650 |
| 2017-08-15 | 2017-08-11 | 9.750 | 34,200 | +600 | 0.02% | 333,450 |
| 2017-08-11 | 2017-08-09 | 10.000 | 33,600 | -7,800 | 0.02% | 336,000 |
| 2017-08-10 | 2017-08-08 | 10.083 | 41,400 | +3,600 | 0.02% | 417,450 |
| 2017-08-07 | 2017-08-03 | 10.000 | 37,800 | -1,800 | 0.02% | 378,000 |
| 2017-08-04 | 2017-08-02 | 10.000 | 39,600 | +6,000 | 0.02% | 396,000 |
| 2017-08-01 | 2017-07-28 | 9.667 | 33,600 | -9,000 | 0.02% | 324,800 |
| 2017-07-28 | 2017-07-26 | 9.667 | 42,600 | +1,200 | 0.03% | 411,800 |
| 2017-07-27 | 2017-07-25 | 9.667 | 41,400 | +7,800 | 0.02% | 400,200 |
| 2017-07-25 | 2017-07-21 | 9.833 | 33,600 | -4,200 | 0.02% | 330,400 |
| 2017-07-24 | 2017-07-20 | 9.917 | 37,800 | -1,800 | 0.02% | 374,850 |
| 2017-07-20 | 2017-07-18 | 9.750 | 39,600 | +6,000 | 0.02% | 386,100 |
| 2017-07-19 | 2017-07-17 | 9.833 | 33,600 | -5,400 | 0.02% | 330,400 |
| 2017-07-17 | 2017-07-13 | 10.083 | 39,000 | -1,800 | 0.02% | 393,250 |
| 2017-07-13 | 2017-07-11 | 9.750 | 40,800 | -12,000 | 0.02% | 397,800 |
| 2017-07-07 | 2017-07-05 | 9.500 | 52,800 | -7,200 | 0.03% | 501,600 |
| 2017-07-05 | 2017-07-03 | 9.500 | 60,000 | +6,600 | 0.04% | 570,000 |
| 2017-07-04 | 2017-06-30 | 9.667 | 53,400 | -3,600 | 0.03% | 516,200 |
| 2017-07-03 | 2017-06-29 | 9.667 | 57,000 | +7,800 | 0.03% | 551,000 |
| 2017-06-30 | 2017-06-28 | 9.583 | 49,200 | +3,600 | 0.03% | 471,500 |
| 2017-06-26 | 2017-06-22 | 9.583 | 45,600 | +12,000 | 0.03% | 437,000 |
| 2017-06-20 | 2017-06-16 | 9.833 | 33,600 | -600 | 0.02% | 330,400 |
| 2017-06-16 | 2017-06-14 | 10.083 | 34,200 | -10,800 | 0.02% | 344,850 |
| 2017-06-15 | 2017-06-13 | 10.083 | 45,000 | +10,800 | 0.03% | 453,750 |
| 2017-06-14 | 2017-06-12 | 10.167 | 34,200 | -7,200 | 0.02% | 347,700 |
| 2017-06-13 | 2017-06-09 | 10.250 | 41,400 | -7,200 | 0.02% | 424,350 |
| 2017-06-09 | 2017-06-07 | 10.333 | 48,600 | +10,800 | 0.03% | 502,200 |
| 2017-06-08 | 2017-06-06 | 10.417 | 37,800 | +4,200 | 0.02% | 393,750 |
| 2017-06-02 | 2017-05-31 | 10.500 | 33,600 | -16,800 | 0.02% | 352,800 |
| 2017-06-01 | 2017-05-29 | 10.417 | 50,400 | +6,000 | 0.03% | 525,000 |
| 2017-05-31 | 2017-05-26 | 10.417 | 44,400 | -6,600 | 0.03% | 462,500 |
| 2017-05-29 | 2017-05-25 | 10.500 | 51,000 | -7,800 | 0.03% | 535,500 |
| 2017-05-24 | 2017-05-22 | 10.667 | 58,800 | +15,600 | 0.04% | 627,200 |
| 2017-04-19 | 2017-04-13 | 9.750 | 43,200 | -16,200 | 0.03% | 421,200 |
| 2017-03-22 | 2017-03-20 | 10.917 | 59,400 | +13,800 | 0.04% | 648,450 |
| 2017-03-10 | 2017-03-08 | 9.833 | 45,600 | +2,400 | 0.03% | 448,400 |
| 2017-02-24 | 2017-02-22 | 9.333 | 43,200 | +19,200 | 0.03% | 403,200 |
| 2017-01-24 | 2017-01-20 | 9.083 | 24,000 | -24,000 | 0.01% | 218,000 |
| 2016-11-02 | 2016-10-31 | 9.417 | 48,000 | -18,000 | 0.03% | 452,000 |
| 2016-09-21 | 2016-09-19 | 8.750 | 66,000 | +2,400 | 0.04% | 577,500 |
| 2016-09-08 | 2016-09-06 | 8.083 | 63,600 | -600 | 0.04% | 514,100 |
| 2016-08-25 | 2016-08-23 | 7.833 | 64,200 | +3,000 | 0.04% | 502,900 |
| 2016-08-18 | 2016-08-16 | 7.917 | 61,200 | +10,200 | 0.04% | 484,500 |
| 2016-08-17 | 2016-08-15 | 7.750 | 51,000 | +3,600 | 0.03% | 395,250 |
| 2016-08-15 | 2016-08-11 | 6.583 | 47,400 | +600 | 0.03% | 312,050 |
| 2016-08-10 | 2016-08-08 | 7.417 | 46,800 | -600 | 0.03% | 347,100 |
| 2016-08-09 | 2016-08-05 | 7.250 | 47,400 | -5,400 | 0.03% | 343,650 |
| 2016-08-04 | 2016-08-01 | 7.833 | 52,800 | +1,800 | 0.03% | 413,600 |
| 2016-08-03 | 2016-07-29 | 8.417 | 51,000 | -116,400 | 0.03% | 429,250 |
| 2016-07-27 | 2016-07-25 | 11.750 | 167,400 | -1,800 | 0.10% | 1,966,950 |
| 2016-07-26 | 2016-07-22 | 11.833 | 169,200 | +3,600 | 0.10% | 2,002,200 |
| 2016-07-25 | 2016-07-21 | 11.500 | 165,600 | +16,200 | 0.10% | 1,904,400 |
| 2016-07-22 | 2016-07-20 | 11.500 | 149,400 | -12,000 | 0.09% | 1,718,100 |
| 2016-07-21 | 2016-07-19 | 11.917 | 161,400 | -2,400 | 0.10% | 1,923,350 |
| 2016-07-19 | 2016-07-15 | 11.667 | 163,800 | -19,200 | 0.10% | 1,911,000 |
| 2016-07-18 | 2016-07-14 | 11.583 | 183,000 | +3,600 | 0.11% | 2,119,750 |
| 2016-07-14 | 2016-07-12 | 12.167 | 179,400 | -12,600 | 0.11% | 2,182,700 |
| 2016-07-13 | 2016-07-11 | 12.167 | 192,000 | -10,200 | 0.11% | 2,336,000 |
| 2016-07-12 | 2016-07-08 | 12.000 | 202,200 | +10,200 | 0.12% | 2,426,400 |
| 2016-07-11 | 2016-07-07 | 12.167 | 192,000 | -9,600 | 0.11% | 2,336,000 |
| 2016-07-08 | 2016-07-06 | 12.333 | 201,600 | +9,600 | 0.12% | 2,486,400 |
| 2016-07-06 | 2016-07-04 | 12.417 | 192,000 | -9,600 | 0.11% | 2,384,000 |
| 2016-07-04 | 2016-06-29 | 11.500 | 201,600 | +9,600 | 0.12% | 2,318,400 |
| 2016-06-30 | 2016-06-28 | 11.417 | 192,000 | -15,000 | 0.11% | 2,192,000 |
| 2016-06-24 | 2016-06-22 | 12.250 | 207,000 | +15,000 | 0.12% | 2,535,750 |
| 2016-06-23 | 2016-06-21 | 12.083 | 192,000 | -10,200 | 0.11% | 2,320,000 |
| 2016-06-22 | 2016-06-20 | 11.833 | 202,200 | +13,800 | 0.12% | 2,392,700 |
| 2016-06-21 | 2016-06-17 | 11.750 | 188,400 | -3,600 | 0.11% | 2,213,700 |
| 2016-06-20 | 2016-06-16 | 11.583 | 192,000 | +12,000 | 0.11% | 2,224,000 |
| 2016-06-17 | 2016-06-15 | 11.500 | 180,000 | +11,400 | 0.11% | 2,070,000 |
| 2016-06-16 | 2016-06-14 | 11.583 | 168,600 | +5,400 | 0.10% | 1,952,950 |
| 2016-06-15 | 2016-06-13 | 11.250 | 163,200 | -4,800 | 0.10% | 1,836,000 |
| 2016-06-14 | 2016-06-10 | 11.833 | 168,000 | -3,000 | 0.10% | 1,988,000 |
| 2016-06-10 | 2016-06-07 | 11.917 | 171,000 | -6,600 | 0.10% | 2,037,750 |
| 2016-06-06 | 2016-06-02 | 12.167 | 177,600 | +14,400 | 0.11% | 2,160,800 |
| 2016-06-03 | 2016-06-01 | 12.250 | 163,200 | -13,200 | 0.10% | 1,999,200 |
| 2016-06-02 | 2016-05-31 | 12.167 | 176,400 | +7,800 | 0.11% | 2,146,200 |
| 2016-06-01 | 2016-05-30 | 11.750 | 168,600 | -3,600 | 0.10% | 1,981,050 |
| 2016-05-31 | 2016-05-27 | 11.667 | 172,200 | -6,600 | 0.10% | 2,009,000 |
| 2016-05-30 | 2016-05-26 | 11.667 | 178,800 | -7,200 | 0.11% | 2,086,000 |
| 2016-05-27 | 2016-05-25 | 11.750 | 186,000 | +12,600 | 0.11% | 2,185,500 |
| 2016-05-25 | 2016-05-23 | 11.500 | 173,400 | -11,400 | 0.10% | 1,994,100 |
| 2016-05-24 | 2016-05-20 | 11.333 | 184,800 | +15,000 | 0.11% | 2,094,400 |
| 2016-05-23 | 2016-05-19 | 11.500 | 169,800 | +14,400 | 0.10% | 1,952,700 |
| 2016-05-20 | 2016-05-18 | 10.917 | 155,400 | -8,400 | 0.09% | 1,696,450 |
| 2016-05-19 | 2016-05-17 | 11.083 | 163,800 | +15,000 | 0.10% | 1,815,450 |
| 2016-05-18 | 2016-05-16 | 11.167 | 148,800 | -9,600 | 0.09% | 1,661,600 |
| 2016-05-17 | 2016-05-13 | 11.000 | 158,400 | -6,000 | 0.09% | 1,742,400 |
| 2016-05-16 | 2016-05-12 | 10.667 | 164,400 | -8,400 | 0.10% | 1,753,600 |
| 2016-05-13 | 2016-05-11 | 10.333 | 172,800 | +9,600 | 0.10% | 1,785,600 |
| 2016-05-12 | 2016-05-10 | 11.083 | 163,200 | +17,400 | 0.10% | 1,808,800 |
| 2016-05-11 | 2016-05-09 | 11.000 | 145,800 | +600 | 0.09% | 1,603,800 |
| 2016-05-10 | 2016-05-06 | 11.250 | 145,200 | -7,200 | 0.09% | 1,633,500 |
| 2016-05-09 | 2016-05-05 | 11.167 | 152,400 | +15,000 | 0.09% | 1,701,800 |
| 2016-05-05 | 2016-05-03 | 11.250 | 137,400 | +1,200 | 0.08% | 1,545,750 |
| 2016-05-04 | 2016-04-29 | 11.333 | 136,200 | +12,000 | 0.08% | 1,543,600 |
| 2016-05-03 | 2016-04-28 | 11.250 | 124,200 | -10,200 | 0.07% | 1,397,250 |
| 2016-04-29 | 2016-04-27 | 11.167 | 134,400 | -16,800 | 0.08% | 1,500,800 |
| 2016-04-28 | 2016-04-26 | 11.250 | 151,200 | +6,000 | 0.09% | 1,701,000 |
| 2016-04-26 | 2016-04-22 | 11.250 | 145,200 | -5,400 | 0.09% | 1,633,500 |
| 2016-04-25 | 2016-04-21 | 11.167 | 150,600 | -10,800 | 0.09% | 1,681,700 |
| 2016-04-22 | 2016-04-20 | 10.917 | 161,400 | +17,400 | 0.10% | 1,761,950 |
| 2016-04-21 | 2016-04-19 | 11.417 | 144,000 | -14,400 | 0.09% | 1,644,000 |
| 2016-04-20 | 2016-04-18 | 10.833 | 158,400 | +14,400 | 0.09% | 1,716,000 |
| 2016-04-19 | 2016-04-15 | 10.833 | 144,000 | +14,400 | 0.09% | 1,560,000 |
| 2016-04-18 | 2016-04-14 | 10.750 | 129,600 | +2,400 | 0.08% | 1,393,200 |
| 2016-04-15 | 2016-04-13 | 10.917 | 127,200 | -4,800 | 0.08% | 1,388,600 |
| 2016-04-14 | 2016-04-12 | 10.000 | 132,000 | +4,800 | 0.08% | 1,320,000 |
| 2016-04-13 | 2016-04-11 | 9.667 | 127,200 | +15,600 | 0.08% | 1,229,600 |
| 2016-04-11 | 2016-04-07 | 9.000 | 111,600 | +20,400 | 0.07% | 1,004,400 |
| 2016-03-24 | 2016-03-22 | 8.583 | 91,200 | +29,400 | 0.05% | 782,800 |
| 2016-03-23 | 2016-03-21 | 9.167 | 61,800 | +34,800 | 0.04% | 566,500 |
| 2016-03-22 | 2016-03-18 | 8.833 | 27,000 | -54,000 | 0.02% | 238,500 |
| 2016-03-21 | 2016-03-17 | 8.750 | 81,000 | -19,200 | 0.05% | 708,750 |
| 2016-03-18 | 2016-03-16 | 8.583 | 100,200 | +34,800 | 0.06% | 860,050 |
| 2016-03-17 | 2016-03-15 | 8.667 | 65,400 | -34,200 | 0.04% | 566,800 |
| 2016-03-16 | 2016-03-14 | 8.583 | 99,600 | +15,600 | 0.06% | 854,900 |
| 2016-03-07 | 2016-03-03 | 8.417 | 84,000 | -26,400 | 0.05% | 707,000 |
| 2016-03-04 | 2016-03-02 | 8.667 | 110,400 | +19,200 | 0.07% | 956,800 |
| 2016-03-03 | 2016-03-01 | 8.417 | 91,200 | -18,000 | 0.05% | 767,600 |
| 2016-03-02 | 2016-02-29 | 8.750 | 109,200 | +16,800 | 0.07% | 955,500 |
| 2016-03-01 | 2016-02-26 | 9.083 | 92,400 | +6,000 | 0.06% | 839,300 |
| 2016-02-29 | 2016-02-25 | 8.833 | 86,400 | -9,000 | 0.05% | 763,200 |
| 2016-02-26 | 2016-02-24 | 9.250 | 95,400 | +17,400 | 0.06% | 882,450 |
| 2016-02-25 | 2016-02-23 | 9.750 | 78,000 | -25,200 | 0.05% | 760,500 |
| 2016-02-24 | 2016-02-22 | 9.000 | 103,200 | -18,000 | 0.06% | 928,800 |
| 2016-02-23 | 2016-02-19 | 8.750 | 121,200 | +6,000 | 0.07% | 1,060,500 |
| 2016-02-22 | 2016-02-18 | 9.083 | 115,200 | +14,400 | 0.07% | 1,046,400 |
| 2016-02-19 | 2016-02-17 | 8.667 | 100,800 | +6,000 | 0.06% | 873,600 |
| 2016-02-01 | 2016-01-28 | 6.833 | 94,800 | +15,000 | 0.06% | 647,800 |
| 2016-01-05 | 2015-12-31 | 7.000 | 79,800 | -307,800 | 0.05% | 558,600 |
| 2016-01-04 | 2015-12-29 | 7.083 | 387,600 | -240,000 | 0.23% | 2,745,500 |
| 2015-12-30 | 2015-12-28 | 7.000 | 627,600 | -240,000 | 0.38% | 4,393,200 |
| 2015-12-22 | 2015-12-18 | 7.083 | 867,600 | -4,800 | 0.52% | 6,145,500 |
| 2015-12-21 | 2015-12-17 | 7.333 | 872,400 | -31,200 | 0.52% | 6,397,600 |
| 2015-12-18 | 2015-12-16 | 7.250 | 903,600 | -3,000 | 0.54% | 6,551,100 |
| 2015-12-17 | 2015-12-15 | 7.250 | 906,600 | -45,000 | 0.54% | 6,572,850 |
| 2015-12-16 | 2015-12-14 | 7.333 | 951,600 | -15,000 | 0.57% | 6,978,400 |
| 2015-12-15 | 2015-12-11 | 7.500 | 966,600 | -60,000 | 0.58% | 7,249,500 |
| 2015-12-14 | 2015-12-10 | 7.667 | 1,026,600 | -13,200 | 0.61% | 7,870,600 |
| 2015-12-08 | 2015-12-04 | 7.583 | 1,039,800 | -3,600 | 0.62% | 7,885,150 |
| 2015-12-07 | 2015-12-03 | 7.750 | 1,043,400 | +7,800 | 0.62% | 8,086,350 |
| 2015-12-04 | 2015-12-02 | 7.917 | 1,035,600 | -12,000 | 0.62% | 8,198,500 |
| 2015-12-02 | 2015-11-30 | 7.667 | 1,047,600 | +37,800 | 0.63% | 8,031,600 |
| 2015-12-01 | 2015-11-27 | 8.083 | 1,009,800 | +8,400 | 0.60% | 8,162,550 |
| 2015-11-30 | 2015-11-26 | 8.500 | 1,001,400 | -22,800 | 0.60% | 8,511,900 |
| 2015-11-27 | 2015-11-25 | 8.750 | 1,024,200 | -19,800 | 0.61% | 8,961,750 |
| 2015-11-26 | 2015-11-24 | 8.833 | 1,044,000 | +22,800 | 0.63% | 9,222,000 |
| 2015-11-25 | 2015-11-23 | 8.500 | 1,021,200 | +18,000 | 0.61% | 8,680,200 |
| 2015-11-24 | 2015-11-20 | 9.083 | 1,003,200 | +96,600 | 0.60% | 9,112,400 |
| 2015-11-23 | 2015-11-19 | 8.750 | 906,600 | +63,600 | 0.54% | 7,932,750 |
| 2015-11-20 | 2015-11-18 | 7.833 | 843,000 | +21,600 | 0.50% | 6,603,500 |
| 2015-11-19 | 2015-11-17 | 8.083 | 821,400 | +22,800 | 0.49% | 6,639,650 |
| 2015-11-18 | 2015-11-16 | 8.333 | 798,600 | +11,400 | 0.48% | 6,655,000 |
| 2015-11-17 | 2015-11-13 | 8.583 | 787,200 | -1,800 | 0.47% | 6,756,800 |
| 2015-11-16 | 2015-11-12 | 9.417 | 789,000 | +1,800 | 0.47% | 7,429,750 |
| 2015-10-30 | 2015-10-28 | 6.833 | 787,200 | +733,800 | 0.47% | 5,379,200 |
| 2015-10-29 | 2015-10-27 | 6.750 | 53,400 | +12,000 | 0.03% | 360,450 |
| 2015-10-20 | 2015-10-16 | 6.917 | 41,400 | -3,600 | 0.02% | 286,350 |
| 2015-10-12 | 2015-10-08 | 7.000 | 45,000 | -7,800 | 0.03% | 315,000 |
| 2015-10-06 | 2015-10-02 | 6.500 | 52,800 | +10,200 | 0.03% | 343,200 |
| 2015-10-05 | 2015-09-30 | 6.500 | 42,600 | +12,000 | 0.03% | 276,900 |
| 2015-10-02 | 2015-09-29 | 6.250 | 30,600 | +7,800 | 0.02% | 191,250 |
| 2015-09-30 | 2015-09-25 | 6.583 | 22,800 | -16,800 | 0.01% | 150,100 |
| 2015-09-29 | 2015-09-24 | 6.417 | 39,600 | +1,200 | 0.02% | 254,100 |
| 2015-09-25 | 2015-09-23 | 6.667 | 38,400 | -5,400 | 0.02% | 256,000 |
| 2015-09-24 | 2015-09-22 | 6.667 | 43,800 | +19,800 | 0.03% | 292,000 |
| 2015-09-23 | 2015-09-21 | 7.750 | 24,000 | -4,200 | 0.01% | 186,000 |
| 2015-09-22 | 2015-09-18 | 8.333 | 28,200 | -9,000 | 0.02% | 235,000 |
| 2015-09-17 | 2015-09-15 | 8.417 | 37,200 | +3,000 | 0.02% | 313,100 |
| 2015-09-16 | 2015-09-14 | 8.333 | 34,200 | +25,200 | 0.02% | 285,000 |
| 2015-09-15 | 2015-09-11 | 8.667 | 9,000 | -7,200 | 0.01% | 78,000 |
| 2015-09-14 | 2015-09-10 | 9.250 | 16,200 | -56,400 | 0.01% | 149,850 |
| 2015-09-11 | 2015-09-09 | 9.917 | 72,600 | +27,600 | 0.04% | 719,950 |
| 2015-09-10 | 2015-09-08 | 9.167 | 45,000 | +11,400 | 0.03% | 412,500 |
| 2015-09-09 | 2015-09-07 | 8.500 | 33,600 | +7,800 | 0.02% | 285,600 |
| 2015-09-08 | 2015-09-04 | 8.667 | 25,800 | +7,200 | 0.02% | 223,600 |
| 2015-09-07 | 2015-09-02 | 9.000 | 18,600 | -7,800 | 0.01% | 167,400 |
| 2015-09-04 | 2015-09-01 | 8.750 | 26,400 | -1,200 | 0.02% | 231,000 |
| 2015-09-02 | 2015-08-31 | 9.000 | 27,600 | +10,800 | 0.02% | 248,400 |
| 2015-09-01 | 2015-08-28 | 9.750 | 16,800 | -40,800 | 0.01% | 163,800 |
| 2015-08-31 | 2015-08-27 | 8.500 | 57,600 | -33,000 | 0.03% | 489,600 |
| 2015-08-28 | 2015-08-26 | 6.667 | 90,600 | -45,600 | 0.05% | 604,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 136,200 | -147,600 | 0.08% | 839,900 |
| 2015-08-26 | 2015-08-24 | 8.333 | 283,800 | -12,600 | 0.17% | 2,365,000 |
| 2015-08-25 | 2015-08-21 | 12.000 | 296,400 | +12,000 | 0.18% | 3,556,800 |
| 2015-08-24 | 2015-08-20 | 15.750 | 284,400 | +7,200 | 0.17% | 4,479,300 |
| 2015-08-21 | 2015-08-19 | 18.250 | 277,200 | -18,600 | 0.17% | 5,058,900 |
| 2015-08-20 | 2015-08-18 | 18.833 | 295,800 | +9,000 | 0.18% | 5,570,900 |
| 2015-08-19 | 2015-08-17 | 20.833 | 286,800 | +6,000 | 0.17% | 5,975,000 |
| 2015-08-18 | 2015-08-14 | 21.250 | 280,800 | -12,000 | 0.17% | 5,967,000 |
| 2015-08-17 | 2015-08-13 | 21.750 | 292,800 | +10,200 | 0.18% | 6,368,400 |
| 2015-08-14 | 2015-08-12 | 20.833 | 282,600 | +7,800 | 0.17% | 5,887,500 |
| 2015-08-13 | 2015-08-11 | 20.833 | 274,800 | -2,400 | 0.16% | 5,725,000 |
| 2015-08-12 | 2015-08-10 | 22.083 | 277,200 | -4,800 | 0.17% | 6,121,500 |
| 2015-08-11 | 2015-08-07 | 19.917 | 282,000 | -9,600 | 0.17% | 5,616,500 |
| 2015-08-10 | 2015-08-06 | 19.167 | 291,600 | -4,800 | 0.17% | 5,589,000 |
| 2015-08-07 | 2015-08-05 | 19.000 | 296,400 | -8,400 | 0.18% | 5,631,600 |
| 2015-08-06 | 2015-08-04 | 18.500 | 304,800 | +10,800 | 0.18% | 5,638,800 |
| 2015-08-05 | 2015-08-03 | 18.667 | 294,000 | -15,600 | 0.18% | 5,488,000 |
| 2015-08-04 | 2015-07-31 | 18.583 | 309,600 | +4,800 | 0.19% | 5,753,400 |
| 2015-08-03 | 2015-07-30 | 18.917 | 304,800 | +4,800 | 0.18% | 5,765,800 |
| 2015-07-31 | 2015-07-29 | 18.917 | 300,000 | -6,000 | 0.18% | 5,675,000 |
| 2015-07-30 | 2015-07-28 | 18.750 | 306,000 | +16,800 | 0.18% | 5,737,500 |
| 2015-07-29 | 2015-07-27 | 18.750 | 289,200 | +9,600 | 0.17% | 5,422,500 |
| 2015-07-28 | 2015-07-24 | 19.083 | 279,600 | +2,400 | 0.17% | 5,335,700 |
| 2015-07-27 | 2015-07-23 | 19.000 | 277,200 | +6,000 | 0.17% | 5,266,800 |
| 2015-07-23 | 2015-07-21 | 19.333 | 271,200 | +7,200 | 0.16% | 5,243,200 |
| 2015-07-22 | 2015-07-20 | 20.083 | 264,000 | +19,200 | 0.16% | 5,302,000 |
| 2015-07-21 | 2015-07-17 | 20.250 | 244,800 | +7,200 | 0.15% | 4,957,200 |
| 2015-07-17 | 2015-07-15 | 18.667 | 237,600 | +20,400 | 0.14% | 4,435,200 |
| 2015-07-16 | 2015-07-14 | 18.708 | 217,200 | +13,200 | 0.13% | 4,063,450 |
| 2015-07-14 | 2015-07-10 | 17.500 | 204,000 | +4,800 | 0.12% | 3,570,000 |
| 2015-07-10 | 2015-07-08 | 12.333 | 199,200 | +4,800 | 0.12% | 2,456,800 |
| 2015-07-09 | 2015-07-07 | 17.333 | 194,400 | +4,800 | 0.12% | 3,369,600 |
| 2015-07-08 | 2015-07-06 | 18.125 | 189,600 | +13,200 | 0.11% | 3,436,500 |
| 2015-07-07 | 2015-07-03 | 20.417 | 176,400 | +3,600 | 0.11% | 3,601,500 |
| 2015-07-06 | 2015-07-02 | 20.917 | 172,800 | -92,400 | 0.10% | 3,614,400 |
| 2015-07-02 | 2015-06-29 | 21.417 | 265,200 | -1,200 | 0.16% | 5,679,700 |
| 2015-06-30 | 2015-06-26 | 21.250 | 266,400 | -6,000 | 0.16% | 5,661,000 |
| 2015-06-29 | 2015-06-25 | 20.542 | 272,400 | -15,600 | 0.16% | 5,595,550 |
| 2015-06-25 | 2015-06-23 | 16.458 | 288,000 | +2,400 | 0.17% | 4,740,000 |
| 2015-06-23 | 2015-06-19 | 15.000 | 285,600 | +22,800 | 0.17% | 4,284,000 |
| 2015-06-08 | 2015-06-04 | 12.667 | 262,800 | -9,000 | 0.16% | 3,328,800 |
| 2015-02-12 | 2015-02-10 | 4.292 | 271,800 | +10,800 | 0.16% | 1,166,475 |
| 2015-01-07 | 2015-01-05 | 4.000 | 261,000 | +38,400 | 0.16% | 1,044,000 |
| 2015-01-05 | 2014-12-31 | 4.208 | 222,600 | +85,800 | 0.13% | 936,775 |
| 2014-12-02 | 2014-11-28 | 4.500 | 136,800 | -52,800 | 0.08% | 615,600 |
| 2014-12-01 | 2014-11-27 | 4.542 | 189,600 | +57,600 | 0.11% | 861,100 |
| 2014-11-28 | 2014-11-26 | 4.625 | 132,000 | -28,800 | 0.08% | 610,500 |
| 2014-11-17 | 2014-11-13 | 4.667 | 160,800 | +31,200 | 0.10% | 750,400 |
| 2014-11-14 | 2014-11-12 | 4.667 | 129,600 | +74,400 | 0.08% | 604,800 |
| 2014-11-12 | 2014-11-10 | 4.500 | 55,200 | -15,600 | 0.03% | 248,400 |
| 2014-11-10 | 2014-11-06 | 4.875 | 70,800 | -33,600 | 0.04% | 345,150 |
| 2014-11-03 | 2014-10-30 | 5.208 | 104,400 | -187,200 | 0.06% | 543,750 |
| 2014-10-31 | 2014-10-29 | 5.208 | 291,600 | +69,600 | 0.17% | 1,518,750 |
| 2014-10-30 | 2014-10-28 | 5.375 | 222,000 | +32,400 | 0.13% | 1,193,250 |
| 2014-10-27 | 2014-10-23 | 5.167 | 189,600 | -151,200 | 0.11% | 979,600 |
| 2014-10-22 | 2014-10-20 | 4.792 | 340,800 | +145,200 | 0.20% | 1,633,000 |
| 2014-10-21 | 2014-10-17 | 4.542 | 195,600 | +43,200 | 0.12% | 888,350 |
| 2014-10-20 | 2014-10-16 | 4.042 | 152,400 | -117,600 | 0.09% | 615,950 |
| 2014-10-17 | 2014-10-15 | 4.167 | 270,000 | +96,000 | 0.16% | 1,125,000 |
| 2014-10-15 | 2014-10-13 | 3.875 | 174,000 | -12,000 | 0.10% | 674,250 |
| 2014-10-14 | 2014-10-10 | 3.958 | 186,000 | +38,400 | 0.11% | 736,250 |
| 2014-10-13 | 2014-10-09 | 4.125 | 147,600 | +61,200 | 0.09% | 608,850 |
| 2014-10-09 | 2014-10-07 | 3.833 | 86,400 | -94,800 | 0.05% | 331,200 |
| 2014-10-08 | 2014-10-06 | 3.458 | 181,200 | -54,000 | 0.11% | 626,650 |
| 2014-09-26 | 2014-09-24 | 3.333 | 235,200 | -12,000 | 0.14% | 784,000 |
| 2014-09-23 | 2014-09-19 | 3.458 | 247,200 | +134,400 | 0.15% | 854,900 |
| 2014-09-19 | 2014-09-17 | 2.917 | 112,800 | +20,400 | 0.07% | 329,000 |
| 2014-09-11 | 2014-09-08 | 2.708 | 92,400 | +69,600 | 0.06% | 250,250 |
| 2014-08-28 | 2014-08-26 | 2.708 | 22,800 | +12,000 | 0.01% | 61,750 |
| 2014-08-27 | 2014-08-25 | 2.625 | 10,800 | +2,400 | 0.01% | 28,350 |
| 2014-06-19 | 2014-06-17 | 1.750 | 8,400 | -120,000 | 0.01% | 14,700 |
| 2014-06-12 | 2014-06-10 | 1.583 | 128,400 | -24,000 | 0.08% | 203,300 |
| 2014-06-11 | 2014-06-09 | 1.583 | 152,400 | -24,000 | 0.09% | 241,300 |
| 2014-05-29 | 2014-05-27 | 1.542 | 176,400 | +24,000 | 0.11% | 271,950 |
| 2014-05-27 | 2014-05-23 | 1.708 | 152,400 | -12,000 | 0.09% | 260,350 |
| 2014-05-26 | 2014-05-22 | 1.833 | 164,400 | +36,000 | 0.10% | 301,400 |
| 2014-05-22 | 2014-05-20 | 1.958 | 128,400 | +120,000 | 0.08% | 251,450 |
| 2014-03-03 | 2014-02-27 | 2.625 | 8,400 | -8,400 | 0.01% | 22,050 |
| 2014-02-17 | 2014-02-13 | 3.833 | 16,800 | +8,400 | 0.01% | 64,400 |
| 2014-01-16 | 2014-01-14 | 3.500 | 8,400 | -60,000 | 0.01% | 29,400 |
| 2014-01-15 | 2014-01-13 | 3.560 | 68,400 | +56,800 | 0.06% | 243,528 |
| 2013-07-25 | 2013-07-23 | 2.112 | 11,600 | -36,457 | 0.01% | 24,500 |
| 2013-06-28 | 2013-06-26 | 3.440 | 48,057 | +16,571 | 0.03% | 165,300 |
| 2013-06-18 | 2013-06-14 | 3.621 | 31,486 | +21,543 | 0.02% | 114,001 |
| 2013-05-10 | 2013-05-08 | 3.922 | 9,943 | -13,257 | 0.01% | 39,001 |
| 2013-05-09 | 2013-05-07 | 4.043 | 23,200 | -8,286 | 0.02% | 93,800 |
| 2013-04-22 | 2013-04-18 | 3.802 | 31,486 | +8,286 | 0.02% | 119,701 |
| 2013-04-05 | 2013-04-02 | 4.405 | 23,200 | -23,200 | 0.02% | 102,200 |
| 2013-03-27 | 2013-03-25 | 4.647 | 46,400 | +41,429 | 0.03% | 215,600 |
| 2013-03-22 | 2013-03-20 | 4.828 | 4,971 | -76,229 | 0.00% | 23,998 |
| 2013-03-21 | 2013-03-19 | 4.767 | 81,200 | +41,429 | 0.05% | 387,100 |
| 2013-03-20 | 2013-03-18 | 4.948 | 39,771 | -41,429 | 0.03% | 196,798 |
| 2013-03-18 | 2013-03-14 | 5.431 | 81,200 | +81,200 | 0.05% | 441,000 |
| 2013-03-13 | 2013-03-11 | 5.612 | 0 | -11,600 | ||
| 2013-03-12 | 2013-03-08 | 5.793 | 11,600 | -66,286 | 0.01% | 67,200 |
| 2013-03-11 | 2013-03-07 | 5.733 | 77,886 | +74,572 | 0.05% | 446,502 |
| 2013-03-07 | 2013-03-05 | 5.853 | 3,314 | -49,715 | 0.00% | 19,398 |
| 2013-03-06 | 2013-03-04 | 5.853 | 53,029 | +17,400 | 0.03% | 310,403 |
| 2013-03-05 | 2013-03-01 | 5.974 | 35,629 | -34,800 | 0.02% | 212,853 |
| 2013-02-27 | 2013-02-25 | 5.793 | 70,429 | +41,429 | 0.05% | 408,002 |
| 2013-02-25 | 2013-02-21 | 5.733 | 29,000 | +16,571 | 0.02% | 166,250 |
| 2013-02-22 | 2013-02-20 | 5.853 | 12,429 | -49,714 | 0.01% | 72,753 |
| 2013-02-21 | 2013-02-19 | 5.853 | 62,143 | +44,743 | 0.04% | 363,751 |
| 2013-02-14 | 2013-02-07 | 5.552 | 17,400 | -46,400 | 0.01% | 96,600 |
| 2013-02-06 | 2013-02-04 | 4.707 | 63,800 | +24,857 | 0.04% | 300,300 |
| 2013-01-21 | 2013-01-17 | 5.310 | 38,943 | -16,571 | 0.03% | 206,801 |
| 2013-01-14 | 2013-01-10 | 5.552 | 55,514 | +32,314 | 0.04% | 308,198 |
| 2013-01-11 | 2013-01-09 | 5.491 | 23,200 | +15,743 | 0.02% | 127,400 |
| 2013-01-09 | 2013-01-07 | 5.552 | 7,457 | -49,714 | 0.00% | 41,399 |
| 2013-01-07 | 2013-01-03 | 5.733 | 57,171 | +16,571 | 0.04% | 327,748 |
| 2013-01-03 | 2012-12-31 | 5.672 | 40,600 | +40,600 | 0.03% | 230,300 |
| 2013-01-02 | 2012-12-27 | 5.733 | 0 | -33,143 | ||
| 2012-12-28 | 2012-12-24 | 5.612 | 33,143 | +33,143 | 0.02% | 186,001 |
| 2012-12-27 | 2012-12-20 | 5.672 | 0 | -44,743 | ||
| 2012-12-21 | 2012-12-19 | 5.612 | 44,743 | +36,457 | 0.03% | 251,101 |
| 2012-12-20 | 2012-12-18 | 5.733 | 8,286 | +8,286 | 0.01% | 47,502 |
| 2012-12-19 | 2012-12-17 | 5.733 | 0 | -22,371 | ||
| 2012-12-18 | 2012-12-14 | 5.672 | 22,371 | +13,257 | 0.01% | 126,898 |
| 2012-12-17 | 2012-12-13 | 5.491 | 9,114 | -33,143 | 0.01% | 50,048 |
| 2012-12-14 | 2012-12-12 | 5.612 | 42,257 | +11,600 | 0.03% | 237,149 |
| 2012-12-13 | 2012-12-11 | 5.552 | 30,657 | +22,371 | 0.02% | 170,199 |
| 2012-12-12 | 2012-12-10 | 5.431 | 8,286 | +8,286 | 0.01% | 45,002 |
| 2012-02-01 | 2012-01-30 | 8.871 | 0 | -6,629 | ||
| 2012-01-31 | 2012-01-27 | 9.233 | 6,629 | +6,629 | 0.00% | 61,204 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy