History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 +0
2021-07-29 2021-07-27 4.833 0 +0
2021-07-28 2021-07-26 4.833 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 4.583 0 +0
2021-07-22 2021-07-20 4.583 0 +0
2021-07-21 2021-07-19 4.667 0 +0
2021-07-20 2021-07-16 5.083 0 +0
2021-07-19 2021-07-15 5.250 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.917 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.417 0 +0
2021-07-09 2021-07-07 4.917 0 +0
2021-07-08 2021-07-06 4.917 0 +0
2021-07-07 2021-07-05 5.167 0 +0
2021-07-06 2021-07-02 5.583 0 +0
2021-07-05 2021-06-30 5.500 0 +0
2021-07-02 2021-06-29 5.667 0 +0
2021-06-30 2021-06-28 5.833 0 +0
2021-06-29 2021-06-25 5.917 0 +0
2021-06-28 2021-06-24 5.833 0 +0
2021-06-25 2021-06-23 6.167 0 +0
2021-06-24 2021-06-22 6.417 0 +0
2021-06-23 2021-06-21 6.667 0 +0
2021-06-22 2021-06-18 6.917 0 +0
2021-06-21 2021-06-17 6.917 0 +0
2021-06-18 2021-06-16 6.833 0 +0
2021-06-17 2021-06-15 6.833 0 +0
2021-06-16 2021-06-11 7.333 0 +0
2021-06-15 2021-06-10 7.417 0 +0
2021-06-11 2021-06-09 7.333 0 +0
2021-06-10 2021-06-08 7.333 0 +0
2021-06-09 2021-06-07 7.417 0 +0
2021-06-08 2021-06-04 7.250 0 +0
2021-06-07 2021-06-03 7.583 0 +0
2021-06-04 2021-06-02 7.583 0 +0
2021-06-03 2021-06-01 7.583 0 +0
2021-06-02 2021-05-31 7.417 0 +0
2021-06-01 2021-05-28 7.250 0 +0
2021-05-31 2021-05-27 7.500 0 +0
2021-05-28 2021-05-26 7.917 0 +0
2021-05-27 2021-05-25 6.917 0 +0
2021-05-26 2021-05-24 7.750 0 +0
2021-05-25 2021-05-21 8.417 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.167 0 +0
2021-05-17 2021-05-13 9.250 0 +0
2021-05-14 2021-05-12 9.583 0 +0
2021-05-13 2021-05-11 9.250 0 +0
2021-05-12 2021-05-10 9.250 0 +0
2021-05-11 2021-05-07 9.750 0 +0
2021-05-10 2021-05-06 10.667 0 +0
2021-05-07 2021-05-05 11.833 0 +0
2021-05-06 2021-05-04 11.750 0 +0
2021-05-05 2021-05-03 10.917 0 +0
2021-05-04 2021-04-30 10.333 0 +0
2021-05-03 2021-04-29 10.500 0 +0
2021-04-30 2021-04-28 9.250 0 +0
2021-04-29 2021-04-27 9.083 0 +0
2021-04-28 2021-04-26 9.083 0 +0
2021-04-27 2021-04-23 9.000 0 +0
2021-04-26 2021-04-22 9.083 0 +0
2021-04-23 2021-04-21 9.000 0 +0
2021-04-22 2021-04-20 9.083 0 +0
2021-04-21 2021-04-19 9.083 0 +0
2021-04-20 2021-04-16 8.917 0 +0
2021-04-19 2021-04-15 8.917 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 11.000 0 +0
2021-04-14 2021-04-12 11.583 0 +0
2021-04-13 2021-04-09 13.083 0 +0
2021-04-12 2021-04-08 11.250 0 +0
2021-04-09 2021-04-07 10.917 0 +0
2021-04-08 2021-04-01 10.417 0 +0
2021-04-07 2021-03-31 10.667 0 +0
2021-04-01 2021-03-30 10.500 0 +0
2021-03-31 2021-03-29 10.167 0 +0
2021-03-30 2021-03-26 9.417 0 +0
2021-03-29 2021-03-25 9.417 0 +0
2021-03-26 2021-03-24 9.417 0 +0
2021-03-25 2021-03-23 9.417 0 +0
2021-03-24 2021-03-22 9.417 0 +0
2021-03-23 2021-03-19 9.417 0 +0
2021-03-22 2021-03-18 9.500 0 +0
2021-03-19 2021-03-17 9.417 0 +0
2021-03-18 2021-03-16 9.417 0 +0
2021-03-17 2021-03-15 9.500 0 +0
2021-03-16 2021-03-12 9.417 0 +0
2021-03-15 2021-03-11 9.167 0 +0
2021-03-12 2021-03-10 9.417 0 +0
2021-03-11 2021-03-09 6.500 0 +0
2021-03-10 2021-03-08 6.167 0 +0
2021-03-09 2021-03-05 7.583 0 +0
2021-03-08 2021-03-04 7.750 0 +0
2021-03-05 2021-03-03 8.250 0 +0
2021-03-04 2021-03-02 7.750 0 +0
2021-03-03 2021-03-01 8.333 0 +0
2021-03-02 2021-02-26 8.333 0 +0
2021-03-01 2021-02-25 8.333 0 +0
2021-02-26 2021-02-24 7.667 0 +0
2021-02-25 2021-02-23 6.667 0 +0
2021-02-24 2021-02-22 9.667 0 +0
2021-02-23 2021-02-19 3.333 0 +0
2021-02-22 2021-02-18 3.333 0 +0
2021-02-19 2021-02-17 2.542 0 +0
2021-02-18 2021-02-16 2.417 0 +0
2021-02-17 2021-02-11 2.500 0 +0
2021-02-16 2021-02-09 1.833 0 +0
2021-02-10 2021-02-08 1.583 0 +0
2021-02-09 2021-02-05 1.667 0 +0
2021-02-08 2021-02-04 1.783 0 +0
2021-02-05 2021-02-03 1.625 0 +0
2021-02-04 2021-02-02 1.625 0 +0
2021-02-03 2021-02-01 1.625 0 +0
2021-02-02 2021-01-29 1.625 0 +0
2021-02-01 2021-01-28 1.558 0 +0
2021-01-29 2021-01-27 1.558 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.667 0 +0
2021-01-26 2021-01-22 1.667 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.667 0 +0
2021-01-20 2021-01-18 1.667 0 +0
2021-01-19 2021-01-15 1.750 0 +0
2021-01-18 2021-01-14 1.750 0 +0
2021-01-15 2021-01-13 1.750 0 +0
2021-01-14 2021-01-12 1.750 0 +0
2021-01-13 2021-01-11 1.750 0 +0
2021-01-12 2021-01-08 1.750 0 +0
2021-01-11 2021-01-07 1.667 0 +0
2021-01-08 2021-01-06 1.667 0 +0
2021-01-07 2021-01-05 1.667 0 +0
2021-01-06 2021-01-04 1.675 0 +0
2021-01-05 2020-12-31 1.733 0 +0
2021-01-04 2020-12-29 1.883 0 +0
2020-12-30 2020-12-28 1.883 0 +0
2020-12-29 2020-12-24 1.658 0 +0
2020-12-28 2020-12-22 1.625 0 +0
2020-12-23 2020-12-21 1.692 0 +0
2020-12-22 2020-12-18 1.692 0 +0
2020-12-21 2020-12-17 1.692 0 +0
2020-12-18 2020-12-16 1.692 0 +0
2020-12-17 2020-12-15 1.692 0 +0
2020-12-16 2020-12-14 1.692 0 +0
2020-12-15 2020-12-11 1.692 0 +0
2020-12-14 2020-12-10 1.667 0 +0
2020-12-11 2020-12-09 1.667 0 +0
2020-12-10 2020-12-08 1.542 0 +0
2020-12-09 2020-12-07 1.592 0 +0
2020-12-08 2020-12-04 1.592 0 +0
2020-12-07 2020-12-03 1.592 0 +0
2020-12-04 2020-12-02 1.583 0 +0
2020-12-03 2020-12-01 1.708 0 +0
2020-12-02 2020-11-30 1.708 0 +0
2020-12-01 2020-11-27 1.717 0 +0
2020-11-30 2020-11-26 1.733 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.825 0 +0
2020-11-25 2020-11-23 1.825 0 +0
2020-11-24 2020-11-20 1.825 0 +0
2020-11-23 2020-11-19 1.825 0 +0
2020-11-20 2020-11-18 1.825 0 +0
2020-11-19 2020-11-17 1.825 0 +0
2020-11-18 2020-11-16 1.825 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.825 0 +0
2020-11-13 2020-11-11 1.825 0 +0
2020-11-12 2020-11-10 1.825 0 +0
2020-11-11 2020-11-09 1.833 0 +0
2020-11-10 2020-11-06 1.833 0 +0
2020-11-09 2020-11-05 1.833 0 +0
2020-11-06 2020-11-04 1.917 0 +0
2020-11-05 2020-11-03 1.917 0 +0
2020-11-04 2020-11-02 1.958 0 +0
2020-11-03 2020-10-30 1.958 0 +0
2020-11-02 2020-10-29 1.958 0 +0
2020-10-30 2020-10-28 1.958 0 +0
2020-10-29 2020-10-27 1.958 0 +0
2020-10-28 2020-10-23 1.958 0 +0
2020-10-27 2020-10-22 1.958 0 +0
2020-10-23 2020-10-21 1.958 0 +0
2020-10-22 2020-10-20 1.900 0 +0
2020-10-21 2020-10-19 1.900 0 +0
2020-10-20 2020-10-16 2.208 0 +0
2020-10-19 2020-10-15 2.208 0 +0
2020-10-16 2020-10-14 2.208 0 +0
2020-10-15 2020-10-12 2.208 0 +0
2020-10-14 2020-10-09 2.292 0 +0
2020-10-12 2020-10-08 2.292 0 +0
2020-10-09 2020-10-07 2.375 0 +0
2020-10-08 2020-10-06 2.417 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.792 0 +0
2020-09-30 2020-09-28 1.667 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 2.167 0 +0
2020-09-24 2020-09-22 2.167 0 +0
2020-09-23 2020-09-21 2.167 0 +0
2020-09-22 2020-09-18 2.167 0 +0
2020-09-21 2020-09-17 2.167 0 +0
2020-09-18 2020-09-16 1.958 0 +0
2020-09-17 2020-09-15 1.917 0 +0
2020-09-16 2020-09-14 1.667 0 +0
2020-09-15 2020-09-11 1.708 0 +0
2020-09-14 2020-09-10 1.667 0 +0
2020-09-11 2020-09-09 1.967 0 +0
2020-09-10 2020-09-08 2.500 0 +0
2020-09-09 2020-09-07 2.583 0 +0
2020-09-08 2020-09-04 2.583 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.583 0 +0
2020-09-02 2020-08-31 2.583 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.750 0 +0
2020-08-28 2020-08-26 2.917 0 +0
2020-08-27 2020-08-25 2.917 0 +0
2020-08-26 2020-08-24 2.833 0 +0
2020-08-25 2020-08-21 2.833 0 +0
2020-08-24 2020-08-20 2.292 0 +0
2020-08-21 2020-08-19 2.292 0 +0
2020-08-20 2020-08-18 2.292 0 +0
2020-08-19 2020-08-17 2.292 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.708 0 +0
2020-08-14 2020-08-12 2.917 0 +0
2020-08-13 2020-08-11 2.917 0 +0
2020-08-12 2020-08-10 2.917 0 +0
2020-08-11 2020-08-07 3.000 0 +0
2020-08-10 2020-08-06 1.917 0 +0
2020-08-07 2020-08-05 1.917 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.833 0 +0
2020-08-04 2020-07-31 1.817 0 +0
2020-08-03 2020-07-30 1.817 0 +0
2020-07-31 2020-07-29 1.817 0 +0
2020-07-30 2020-07-28 1.917 0 +0
2020-07-29 2020-07-27 2.042 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 2.042 0 +0
2020-07-24 2020-07-22 2.042 0 +0
2020-07-23 2020-07-21 2.083 0 +0
2020-07-22 2020-07-20 2.333 0 +0
2020-07-21 2020-07-17 2.333 0 +0
2020-07-20 2020-07-16 2.333 0 +0
2020-07-17 2020-07-15 2.333 0 +0
2020-07-16 2020-07-14 2.333 0 +0
2020-07-15 2020-07-13 2.333 0 +0
2020-07-14 2020-07-10 2.125 0 +0
2020-07-13 2020-07-09 2.417 0 +0
2020-07-10 2020-07-08 2.083 0 +0
2020-07-09 2020-07-07 2.417 0 +0
2020-07-08 2020-07-06 2.458 0 +0
2020-07-07 2020-07-03 2.833 0 +0
2020-07-06 2020-07-02 1.567 0 +0
2020-07-03 2020-06-30 1.525 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.650 0 +0
2020-06-24 2020-06-22 1.650 0 +0
2020-06-23 2020-06-19 1.650 0 +0
2020-06-22 2020-06-18 1.650 0 +0
2020-06-19 2020-06-17 1.650 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.650 0 +0
2020-06-15 2020-06-11 1.642 0 +0
2020-06-12 2020-06-10 1.642 0 +0
2020-06-11 2020-06-09 1.642 0 +0
2020-06-10 2020-06-08 1.642 0 +0
2020-06-09 2020-06-05 1.633 0 +0
2020-06-08 2020-06-04 1.633 0 +0
2020-06-05 2020-06-03 1.633 0 +0
2020-06-04 2020-06-02 1.625 0 +0
2020-06-03 2020-06-01 1.625 0 +0
2020-06-02 2020-05-29 1.650 0 +0
2020-06-01 2020-05-28 1.650 0 +0
2020-05-29 2020-05-27 1.650 0 +0
2020-05-28 2020-05-26 1.650 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.650 0 +0
2020-05-25 2020-05-21 1.650 0 +0
2020-05-22 2020-05-20 1.650 0 +0
2020-05-21 2020-05-19 1.625 0 +0
2020-05-20 2020-05-18 1.583 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.542 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.542 0 +0
2020-05-13 2020-05-11 1.542 0 +0
2020-05-12 2020-05-08 1.542 0 +0
2020-05-11 2020-05-07 1.533 0 +0
2020-05-08 2020-05-06 1.525 0 +0
2020-05-07 2020-05-05 1.542 0 +0
2020-05-06 2020-05-04 1.542 0 +0
2020-05-05 2020-04-29 1.575 0 +0
2020-05-04 2020-04-28 1.592 0 +0
2020-04-29 2020-04-27 1.575 0 +0
2020-04-28 2020-04-24 1.558 0 +0
2020-04-27 2020-04-23 1.558 0 +0
2020-04-24 2020-04-22 1.667 0 +0
2020-04-23 2020-04-21 1.667 0 +0
2020-04-22 2020-04-20 1.667 0 +0
2020-04-21 2020-04-17 1.667 0 +0
2020-04-20 2020-04-16 1.667 0 +0
2020-04-17 2020-04-15 1.667 0 +0
2020-04-16 2020-04-14 1.650 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.850 0 +0
2020-04-09 2020-04-07 1.850 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.917 0 +0
2020-04-06 2020-04-02 1.792 0 +0
2020-04-03 2020-04-01 1.792 0 +0
2020-04-02 2020-03-31 1.792 0 +0
2020-04-01 2020-03-30 1.792 0 +0
2020-03-31 2020-03-27 1.750 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.750 0 +0
2020-03-25 2020-03-23 1.750 0 +0
2020-03-24 2020-03-20 1.750 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.083 0 +0
2020-03-19 2020-03-17 2.167 0 +0
2020-03-18 2020-03-16 2.167 0 +0
2020-03-17 2020-03-13 2.167 0 +0
2020-03-16 2020-03-12 2.208 0 +0
2020-03-13 2020-03-11 2.375 0 +0
2020-03-12 2020-03-10 2.375 0 +0
2020-03-11 2020-03-09 2.375 0 +0
2020-03-10 2020-03-06 2.375 0 +0
2020-03-09 2020-03-05 2.625 0 +0
2020-03-06 2020-03-04 2.625 0 +0
2020-03-05 2020-03-03 2.625 0 +0
2020-03-04 2020-03-02 2.625 0 +0
2020-03-03 2020-02-28 2.625 0 +0
2020-03-02 2020-02-27 2.625 0 +0
2020-02-28 2020-02-26 2.625 0 +0
2020-02-27 2020-02-25 2.625 0 +0
2020-02-26 2020-02-24 2.625 0 +0
2020-02-25 2020-02-21 2.625 0 +0
2020-02-24 2020-02-20 2.625 0 +0
2020-02-21 2020-02-19 2.500 0 +0
2020-02-20 2020-02-18 2.375 0 +0
2020-02-19 2020-02-17 2.375 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.333 0 +0
2020-02-13 2020-02-11 2.333 0 +0
2020-02-12 2020-02-10 2.292 0 +0
2020-02-11 2020-02-07 2.292 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.375 0 +0
2020-01-29 2020-01-22 2.375 0 +0
2020-01-23 2020-01-21 2.375 0 +0
2020-01-22 2020-01-20 2.417 0 +0
2020-01-21 2020-01-17 2.417 0 +0
2020-01-20 2020-01-16 2.375 0 +0
2020-01-17 2020-01-15 2.375 0 +0
2020-01-16 2020-01-14 2.333 0 +0
2020-01-15 2020-01-13 2.333 0 +0
2020-01-14 2020-01-10 2.333 0 +0
2020-01-13 2020-01-09 2.458 0 +0
2020-01-10 2020-01-08 2.458 0 +0
2020-01-09 2020-01-07 2.417 0 +0
2020-01-08 2020-01-06 2.417 0 +0
2020-01-07 2020-01-03 2.417 0 +0
2020-01-06 2020-01-02 2.375 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.417 0 +0
2019-12-30 2019-12-24 2.417 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.708 0 +0
2019-12-20 2019-12-18 3.292 0 +0
2019-12-19 2019-12-17 2.792 0 +0
2019-12-18 2019-12-16 3.208 0 +0
2019-12-17 2019-12-13 2.750 0 +0
2019-12-16 2019-12-12 2.750 0 +0
2019-12-13 2019-12-11 2.458 0 +0
2019-12-12 2019-12-10 2.458 0 +0
2019-12-11 2019-12-09 2.417 0 +0
2019-12-10 2019-12-06 2.458 0 +0
2019-12-09 2019-12-05 2.417 0 +0
2019-12-06 2019-12-04 2.417 0 +0
2019-12-05 2019-12-03 2.333 0 +0
2019-12-04 2019-12-02 2.375 0 +0
2019-12-03 2019-11-29 2.375 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.375 0 +0
2019-11-28 2019-11-26 2.417 0 +0
2019-11-27 2019-11-25 2.417 0 +0
2019-11-26 2019-11-22 2.458 0 +0
2019-11-25 2019-11-21 2.458 0 +0
2019-11-22 2019-11-20 2.458 0 +0
2019-11-21 2019-11-19 2.458 0 +0
2019-11-20 2019-11-18 2.458 0 +0
2019-11-19 2019-11-15 2.458 0 +0
2019-11-18 2019-11-14 2.458 0 +0
2019-11-15 2019-11-13 2.458 0 +0
2019-11-14 2019-11-12 2.458 0 +0
2019-11-13 2019-11-11 2.458 0 +0
2019-11-12 2019-11-08 2.458 0 +0
2019-11-11 2019-11-07 2.458 0 +0
2019-11-08 2019-11-06 2.458 0 +0
2019-11-07 2019-11-05 2.458 0 +0
2019-11-06 2019-11-04 2.458 0 +0
2019-11-05 2019-11-01 2.458 0 +0
2019-11-04 2019-10-31 2.417 0 +0
2019-11-01 2019-10-30 2.417 0 +0
2019-10-31 2019-10-29 2.417 0 +0
2019-10-30 2019-10-28 2.417 0 +0
2019-10-29 2019-10-25 2.417 0 +0
2019-10-28 2019-10-24 2.417 0 +0
2019-10-25 2019-10-23 2.417 0 +0
2019-10-24 2019-10-22 2.583 0 +0
2019-10-23 2019-10-21 2.583 0 +0
2019-10-22 2019-10-18 2.583 0 +0
2019-10-21 2019-10-17 2.583 0 +0
2019-10-18 2019-10-16 2.583 0 +0
2019-10-17 2019-10-15 2.583 0 +0
2019-10-16 2019-10-14 2.583 0 +0
2019-10-15 2019-10-11 2.583 0 +0
2019-10-14 2019-10-10 2.458 0 +0
2019-10-11 2019-10-09 2.625 0 +0
2019-10-10 2019-10-08 2.833 0 +0
2019-10-09 2019-10-04 2.833 0 +0
2019-10-08 2019-10-03 2.833 0 +0
2019-10-04 2019-10-02 2.833 0 +0
2019-10-03 2019-09-30 2.833 0 +0
2019-10-02 2019-09-27 2.833 0 +0
2019-09-30 2019-09-26 2.833 0 +0
2019-09-27 2019-09-25 2.833 0 +0
2019-09-26 2019-09-24 2.750 0 +0
2019-09-25 2019-09-23 3.083 0 +0
2019-09-24 2019-09-20 2.750 0 +0
2019-09-23 2019-09-19 3.083 0 +0
2019-09-20 2019-09-18 2.750 0 +0
2019-09-19 2019-09-17 2.750 0 +0
2019-09-18 2019-09-16 2.750 0 +0
2019-09-17 2019-09-13 2.708 0 +0
2019-09-16 2019-09-12 2.583 0 +0
2019-09-13 2019-09-11 2.542 0 +0
2019-09-12 2019-09-10 2.500 0 +0
2019-09-11 2019-09-09 2.458 0 +0
2019-09-10 2019-09-06 2.458 0 +0
2019-09-09 2019-09-05 2.667 0 +0
2019-09-06 2019-09-04 2.875 0 +0
2019-09-05 2019-09-03 2.833 0 +0
2019-09-04 2019-09-02 2.833 0 +0
2019-09-03 2019-08-30 2.667 0 +0
2019-09-02 2019-08-29 2.625 0 +0
2019-08-30 2019-08-28 2.583 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.417 0 +0
2019-08-27 2019-08-23 2.417 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.417 0 +0
2019-08-22 2019-08-20 2.417 0 +0
2019-08-21 2019-08-19 2.417 0 +0
2019-08-20 2019-08-16 2.417 0 +0
2019-08-19 2019-08-15 2.417 0 +0
2019-08-16 2019-08-14 2.417 0 +0
2019-08-15 2019-08-13 2.417 0 +0
2019-08-14 2019-08-12 2.417 0 +0
2019-08-13 2019-08-09 2.417 0 +0
2019-08-12 2019-08-08 2.417 0 +0
2019-08-09 2019-08-07 2.417 0 +0
2019-08-08 2019-08-06 2.417 0 +0
2019-08-07 2019-08-05 2.500 0 +0
2019-08-06 2019-08-02 2.625 0 +0
2019-08-05 2019-08-01 2.708 0 +0
2019-08-02 2019-07-31 2.708 0 +0
2019-08-01 2019-07-30 2.667 0 +0
2019-07-31 2019-07-29 2.667 0 +0
2019-07-30 2019-07-26 2.750 0 +0
2019-07-29 2019-07-25 2.708 0 +0
2019-07-26 2019-07-24 2.708 0 +0
2019-07-25 2019-07-23 2.667 0 +0
2019-07-24 2019-07-22 2.667 0 +0
2019-07-23 2019-07-19 2.667 0 +0
2019-07-22 2019-07-18 2.667 0 +0
2019-07-19 2019-07-17 2.875 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.708 0 +0
2019-07-16 2019-07-12 2.833 0 +0
2019-07-15 2019-07-11 2.917 0 +0
2019-07-12 2019-07-10 2.917 0 +0
2019-07-11 2019-07-09 2.917 0 +0
2019-07-10 2019-07-08 3.000 0 +0
2019-07-09 2019-07-05 3.000 0 +0
2019-07-08 2019-07-04 3.000 0 +0
2019-07-05 2019-07-03 3.000 0 +0
2019-07-04 2019-07-02 3.000 0 +0
2019-07-03 2019-06-28 2.917 0 +0
2019-07-02 2019-06-27 2.917 0 +0
2019-06-28 2019-06-26 2.917 0 +0
2019-06-27 2019-06-25 2.917 0 +0
2019-06-26 2019-06-24 2.917 0 +0
2019-06-25 2019-06-21 2.917 0 +0
2019-06-24 2019-06-20 2.917 0 +0
2019-06-21 2019-06-19 2.917 0 +0
2019-06-20 2019-06-18 2.917 0 +0
2019-06-19 2019-06-17 2.917 0 +0
2019-06-18 2019-06-14 2.917 0 +0
2019-06-17 2019-06-13 3.000 0 +0
2019-06-14 2019-06-12 2.958 0 +0
2019-06-13 2019-06-11 2.750 0 +0
2019-06-12 2019-06-10 3.292 0 +0
2019-06-11 2019-06-06 3.083 0 +0
2019-06-10 2019-06-05 3.083 0 +0
2019-06-06 2019-06-04 3.000 0 +0
2019-06-05 2019-06-03 3.000 0 +0
2019-06-04 2019-05-31 3.125 0 +0
2019-06-03 2019-05-30 3.042 0 +0
2019-05-31 2019-05-29 2.958 0 +0
2019-05-30 2019-05-28 2.958 0 +0
2019-05-29 2019-05-27 2.958 0 +0
2019-05-28 2019-05-24 2.958 0 +0
2019-05-27 2019-05-23 3.208 0 +0
2019-05-24 2019-05-22 3.042 0 +0
2019-05-23 2019-05-21 3.000 0 +0
2019-05-22 2019-05-20 2.875 0 +0
2019-05-21 2019-05-17 2.917 0 +0
2019-05-20 2019-05-16 3.000 0 +0
2019-05-17 2019-05-15 2.917 0 +0
2019-05-16 2019-05-14 2.833 0 +0
2019-05-15 2019-05-10 3.000 0 +0
2019-05-14 2019-05-09 3.000 0 +0
2019-05-10 2019-05-08 3.000 0 +0
2019-05-09 2019-05-07 3.000 0 +0
2019-05-08 2019-05-06 2.917 0 +0
2019-05-07 2019-05-03 3.042 0 +0
2019-05-06 2019-05-02 3.125 0 +0
2019-05-03 2019-04-30 3.000 0 +0
2019-05-02 2019-04-29 3.042 0 +0
2019-04-30 2019-04-26 3.125 0 +0
2019-04-29 2019-04-25 3.167 0 +0
2019-04-26 2019-04-24 2.958 0 +0
2019-04-25 2019-04-23 3.417 0 +0
2019-04-24 2019-04-18 3.583 0 +0
2019-04-23 2019-04-17 3.917 0 +0
2019-04-18 2019-04-16 5.250 0 +0
2019-04-17 2019-04-15 3.000 0 +0
2019-04-16 2019-04-12 2.958 0 +0
2019-04-15 2019-04-11 2.833 0 +0
2019-04-12 2019-04-10 2.792 0 +0
2019-04-11 2019-04-09 2.792 0 +0
2019-04-10 2019-04-08 2.792 0 +0
2019-04-09 2019-04-04 2.792 0 +0
2019-04-08 2019-04-03 2.750 0 +0
2019-04-04 2019-04-02 2.750 0 +0
2019-04-03 2019-04-01 2.708 0 +0
2019-04-02 2019-03-29 2.708 0 +0
2019-04-01 2019-03-28 2.708 0 +0
2019-03-29 2019-03-27 2.708 0 +0
2019-03-28 2019-03-26 2.708 0 +0
2019-03-27 2019-03-25 2.708 0 +0
2019-03-26 2019-03-22 2.917 0 +0
2019-03-25 2019-03-21 2.833 0 +0
2019-03-22 2019-03-20 2.792 0 +0
2019-03-21 2019-03-19 2.792 0 +0
2019-03-20 2019-03-18 2.792 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.792 0 +0
2019-03-15 2019-03-13 2.792 0 +0
2019-03-14 2019-03-12 2.917 0 +0
2019-03-13 2019-03-11 2.917 0 +0
2019-03-12 2019-03-08 2.875 0 +0
2019-03-11 2019-03-07 3.000 0 +0
2019-03-08 2019-03-06 2.708 0 +0
2019-03-07 2019-03-05 2.583 0 +0
2019-03-06 2019-03-04 2.417 0 +0
2019-03-05 2019-03-01 2.417 0 +0
2019-03-04 2019-02-28 2.417 0 +0
2019-03-01 2019-02-27 2.417 0 +0
2019-02-28 2019-02-26 2.417 0 +0
2019-02-27 2019-02-25 2.417 0 +0
2019-02-26 2019-02-22 2.750 0 +0
2019-02-25 2019-02-21 2.750 0 +0
2019-02-22 2019-02-20 2.667 0 +0
2019-02-21 2019-02-19 2.417 0 +0
2019-02-20 2019-02-18 2.458 0 +0
2019-02-19 2019-02-15 2.583 0 +0
2019-02-18 2019-02-14 2.375 0 +0
2019-02-15 2019-02-13 2.417 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.417 0 +0
2019-02-12 2019-02-08 2.375 0 +0
2019-02-11 2019-02-04 2.375 0 +0
2019-02-08 2019-01-31 2.292 0 +0
2019-02-01 2019-01-30 2.292 0 +0
2019-01-31 2019-01-29 2.292 0 +0
2019-01-30 2019-01-28 2.333 0 +0
2019-01-29 2019-01-25 2.583 0 +0
2019-01-28 2019-01-24 2.375 0 +0
2019-01-25 2019-01-23 2.500 0 +0
2019-01-24 2019-01-22 2.542 0 +0
2019-01-23 2019-01-21 2.667 0 +0
2019-01-22 2019-01-18 2.333 0 +0
2019-01-21 2019-01-17 2.333 0 +0
2019-01-18 2019-01-16 2.333 0 +0
2019-01-17 2019-01-15 2.292 0 +0
2019-01-16 2019-01-14 2.292 0 +0
2019-01-15 2019-01-11 2.375 0 +0
2019-01-14 2019-01-10 2.375 0 +0
2019-01-11 2019-01-09 2.417 0 +0
2019-01-10 2019-01-08 2.333 0 +0
2019-01-09 2019-01-07 2.542 0 +0
2019-01-08 2019-01-04 2.542 0 +0
2019-01-07 2019-01-03 2.708 0 +0
2019-01-04 2019-01-02 2.625 0 +0
2019-01-03 2018-12-31 2.958 0 +0
2019-01-02 2018-12-27 3.083 0 +0
2018-12-28 2018-12-24 3.000 0 +0
2018-12-27 2018-12-20 3.167 0 +0
2018-12-21 2018-12-19 3.000 0 +0
2018-12-20 2018-12-18 3.083 0 +0
2018-12-19 2018-12-17 3.167 0 +0
2018-12-18 2018-12-14 3.208 0 +0
2018-12-17 2018-12-13 3.208 0 +0
2018-12-14 2018-12-12 3.208 0 +0
2018-12-13 2018-12-11 3.333 0 +0
2018-12-12 2018-12-10 3.333 0 +0
2018-12-11 2018-12-07 3.458 0 +0
2018-12-10 2018-12-06 3.458 0 +0
2018-12-07 2018-12-05 3.500 0 +0
2018-12-06 2018-12-04 3.500 0 +0
2018-12-05 2018-12-03 3.542 0 +0
2018-12-04 2018-11-30 3.583 0 +0
2018-12-03 2018-11-29 3.583 0 +0
2018-11-30 2018-11-28 3.417 0 +0
2018-11-29 2018-11-27 3.375 0 +0
2018-11-28 2018-11-26 3.333 0 +0
2018-11-27 2018-11-23 3.250 0 +0
2018-11-26 2018-11-22 3.542 0 +0
2018-11-23 2018-11-21 3.833 0 +0
2018-11-22 2018-11-20 3.833 0 +0
2018-11-21 2018-11-19 3.583 0 +0
2018-11-20 2018-11-16 4.083 0 +0
2018-11-19 2018-11-15 3.750 0 +0
2018-11-16 2018-11-14 3.833 0 +0
2018-11-15 2018-11-13 3.375 0 +0
2018-11-14 2018-11-12 3.625 0 +0
2018-11-13 2018-11-09 3.625 0 +0
2018-11-12 2018-11-08 3.625 0 +0
2018-11-09 2018-11-07 3.625 0 +0
2018-11-08 2018-11-06 3.583 0 +0
2018-11-07 2018-11-05 3.500 0 +0
2018-11-06 2018-11-02 3.458 0 +0
2018-11-05 2018-11-01 3.417 0 +0
2018-11-02 2018-10-31 3.375 0 +0
2018-11-01 2018-10-30 3.708 0 +0
2018-10-31 2018-10-29 3.708 0 +0
2018-10-30 2018-10-26 4.083 0 +0
2018-10-29 2018-10-25 3.500 0 +0
2018-10-26 2018-10-24 3.583 0 +0
2018-10-25 2018-10-23 3.417 0 +0
2018-10-24 2018-10-22 3.375 0 +0
2018-10-23 2018-10-19 3.417 0 +0
2018-10-22 2018-10-18 3.500 0 +0
2018-10-19 2018-10-16 3.708 0 +0
2018-10-18 2018-10-15 3.708 0 +0
2018-10-16 2018-10-12 4.167 0 +0
2018-10-15 2018-10-11 4.167 0 +0
2018-10-12 2018-10-10 4.833 0 +0
2018-10-11 2018-10-09 4.750 0 +0
2018-10-10 2018-10-08 5.000 0 +0
2018-10-09 2018-10-05 4.750 0 +0
2018-10-08 2018-10-04 4.833 0 +0
2018-10-05 2018-10-03 4.833 0 +0
2018-10-04 2018-10-02 5.083 0 +0
2018-10-03 2018-09-28 5.250 0 +0
2018-10-02 2018-09-27 5.333 0 +0
2018-09-28 2018-09-26 5.250 0 +0
2018-09-27 2018-09-24 5.250 0 +0
2018-09-26 2018-09-21 5.500 0 +0
2018-09-24 2018-09-20 5.667 0 +0
2018-09-21 2018-09-19 5.417 0 +0
2018-09-20 2018-09-18 5.333 0 +0
2018-09-19 2018-09-17 5.167 0 +0
2018-09-18 2018-09-14 5.333 0 +0
2018-09-17 2018-09-13 5.333 0 +0
2018-09-14 2018-09-12 5.417 0 +0
2018-09-13 2018-09-11 5.417 0 +0
2018-09-12 2018-09-10 5.250 0 +0
2018-09-11 2018-09-07 5.333 0 +0
2018-09-10 2018-09-06 5.333 0 +0
2018-09-07 2018-09-05 5.333 0 +0
2018-09-06 2018-09-04 5.333 0 +0
2018-09-05 2018-09-03 5.333 0 +0
2018-09-04 2018-08-31 5.333 0 +0
2018-09-03 2018-08-30 5.083 0 +0
2018-08-31 2018-08-29 5.333 0 +0
2018-08-30 2018-08-28 5.417 0 +0
2018-08-29 2018-08-27 5.500 0 +0
2018-08-28 2018-08-24 5.250 0 +0
2018-08-27 2018-08-23 5.500 0 +0
2018-08-24 2018-08-22 5.667 0 +0
2018-08-23 2018-08-21 5.333 0 +0
2018-08-22 2018-08-20 5.167 0 +0
2018-08-21 2018-08-17 5.167 0 +0
2018-08-20 2018-08-16 5.000 0 +0
2018-08-17 2018-08-15 5.250 0 +0
2018-08-16 2018-08-14 5.250 0 +0
2018-08-15 2018-08-13 5.333 0 +0
2018-08-14 2018-08-10 5.250 0 +0
2018-08-13 2018-08-09 5.583 0 +0
2018-08-10 2018-08-08 5.417 0 +0
2018-08-09 2018-08-07 5.667 0 +0
2018-08-08 2018-08-06 5.583 0 +0
2018-08-07 2018-08-03 5.667 0 +0
2018-08-06 2018-08-02 5.000 0 +0
2018-08-03 2018-08-01 5.417 0 +0
2018-08-02 2018-07-31 5.583 0 +0
2018-08-01 2018-07-30 5.583 0 +0
2018-07-31 2018-07-27 5.917 0 +0
2018-07-30 2018-07-26 5.833 0 +0
2018-07-27 2018-07-25 5.917 0 +0
2018-07-26 2018-07-24 6.000 0 +0
2018-07-25 2018-07-23 6.083 0 +0
2018-07-24 2018-07-20 6.000 0 +0
2018-07-23 2018-07-19 6.083 0 +0
2018-07-20 2018-07-18 6.083 0 +0
2018-07-19 2018-07-17 6.250 0 +0
2018-07-18 2018-07-16 6.333 0 +0
2018-07-17 2018-07-13 6.333 0 +0
2018-07-16 2018-07-12 6.167 0 +0
2018-07-13 2018-07-11 6.167 0 +0
2018-07-12 2018-07-10 6.417 0 +0
2018-07-11 2018-07-09 6.167 0 +0
2018-07-10 2018-07-06 6.083 0 +0
2018-07-09 2018-07-05 6.000 0 +0
2018-07-06 2018-07-04 6.167 0 +0
2018-07-05 2018-07-03 6.333 0 +0
2018-07-04 2018-06-29 6.750 0 +0
2018-07-03 2018-06-28 6.333 0 +0
2018-06-29 2018-06-27 6.167 0 +0
2018-06-28 2018-06-26 6.083 0 +0
2018-06-27 2018-06-25 6.083 0 +0
2018-06-26 2018-06-22 6.083 0 +0
2018-06-25 2018-06-21 6.000 0 +0
2018-06-22 2018-06-20 6.167 0 +0
2018-06-21 2018-06-19 5.833 0 +0
2018-06-20 2018-06-15 5.917 0 +0
2018-06-19 2018-06-14 6.167 0 +0
2018-06-15 2018-06-13 6.083 0 +0
2018-06-14 2018-06-12 6.333 0 +0
2018-06-13 2018-06-11 6.417 0 +0
2018-06-12 2018-06-08 6.417 0 +0
2018-06-11 2018-06-07 6.667 0 +0
2018-06-08 2018-06-06 6.833 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.000 0 +0
2018-06-05 2018-06-01 7.083 0 +0
2018-06-04 2018-05-31 7.083 0 +0
2018-06-01 2018-05-30 7.083 0 +0
2018-05-31 2018-05-29 7.167 0 +0
2018-05-30 2018-05-28 7.167 0 +0
2018-05-29 2018-05-25 7.083 0 +0
2018-05-28 2018-05-24 7.083 0 +0
2018-05-25 2018-05-23 7.167 0 +0
2018-05-24 2018-05-21 7.250 0 +0
2018-05-23 2018-05-18 7.000 0 +0
2018-05-21 2018-05-17 6.583 0 +0
2018-05-18 2018-05-16 6.417 0 +0
2018-05-17 2018-05-15 6.333 0 +0
2018-05-16 2018-05-14 6.417 0 +0
2018-05-15 2018-05-11 6.583 0 +0
2018-05-14 2018-05-10 6.667 0 +0
2018-05-11 2018-05-09 6.667 0 +0
2018-05-10 2018-05-08 6.750 0 +0
2018-05-09 2018-05-07 7.167 0 +0
2018-05-08 2018-05-04 7.667 0 +0
2018-05-07 2018-05-03 7.833 0 +0
2018-05-04 2018-05-02 8.750 0 +0
2018-05-03 2018-04-30 8.667 0 +0
2018-05-02 2018-04-27 8.083 0 +0
2018-04-30 2018-04-26 6.833 0 +0
2018-04-27 2018-04-25 6.000 0 +0
2018-04-26 2018-04-24 6.250 0 +0
2018-04-25 2018-04-23 6.083 0 +0
2018-04-24 2018-04-20 6.000 0 +0
2018-04-23 2018-04-19 6.250 0 +0
2018-04-20 2018-04-18 6.250 0 +0
2018-04-19 2018-04-17 6.167 0 +0
2018-04-18 2018-04-16 6.417 0 +0
2018-04-17 2018-04-13 6.583 0 +0
2018-04-16 2018-04-12 6.500 0 +0
2018-04-13 2018-04-11 6.583 0 +0
2018-04-12 2018-04-10 6.667 0 +0
2018-04-11 2018-04-09 6.667 0 +0
2018-04-10 2018-04-06 6.750 0 +0
2018-04-09 2018-04-04 6.583 0 +0
2018-04-06 2018-04-03 6.333 0 +0
2018-04-04 2018-03-29 6.333 0 +0
2018-04-03 2018-03-28 6.417 0 +0
2018-03-29 2018-03-27 6.250 0 +0
2018-03-28 2018-03-26 6.333 0 +0
2018-03-27 2018-03-23 6.583 0 +0
2018-03-26 2018-03-22 6.583 0 +0
2018-03-23 2018-03-21 6.083 0 +0
2018-03-22 2018-03-20 6.000 0 +0
2018-03-21 2018-03-19 6.000 0 +0
2018-03-20 2018-03-16 6.083 0 +0
2018-03-19 2018-03-15 6.167 0 +0
2018-03-16 2018-03-14 6.083 0 +0
2018-03-15 2018-03-13 6.167 0 +0
2018-03-14 2018-03-12 6.083 0 +0
2018-03-13 2018-03-09 6.000 0 +0
2018-03-12 2018-03-08 6.083 0 +0
2018-03-09 2018-03-07 6.167 0 +0
2018-03-08 2018-03-06 6.083 0 +0
2018-03-07 2018-03-05 6.083 0 +0
2018-03-06 2018-03-02 6.000 0 +0
2018-03-05 2018-03-01 6.167 0 +0
2018-03-02 2018-02-28 6.250 0 +0
2018-03-01 2018-02-27 6.333 0 +0
2018-02-28 2018-02-26 6.250 0 +0
2018-02-27 2018-02-23 6.333 0 +0
2018-02-26 2018-02-22 6.333 0 +0
2018-02-23 2018-02-21 6.417 0 +0
2018-02-22 2018-02-20 6.333 0 +0
2018-02-21 2018-02-15 6.583 0 +0
2018-02-20 2018-02-13 6.750 0 +0
2018-02-14 2018-02-12 6.667 0 +0
2018-02-13 2018-02-09 6.500 0 +0
2018-02-12 2018-02-08 6.500 0 +0
2018-02-09 2018-02-07 6.667 0 +0
2018-02-08 2018-02-06 6.583 0 +0
2018-02-07 2018-02-05 6.917 0 +0
2018-02-06 2018-02-02 7.000 0 +0
2018-02-05 2018-02-01 7.083 0 +0
2018-02-02 2018-01-31 7.333 0 +0
2018-02-01 2018-01-30 7.583 0 +0
2018-01-31 2018-01-29 7.583 0 +0
2018-01-30 2018-01-26 7.667 0 +0
2018-01-29 2018-01-25 7.583 0 +0
2018-01-26 2018-01-24 7.750 0 +0
2018-01-25 2018-01-23 7.667 0 +0
2018-01-24 2018-01-22 7.833 0 +0
2018-01-23 2018-01-19 7.750 0 +0
2018-01-22 2018-01-18 7.750 0 +0
2018-01-19 2018-01-17 7.500 0 +0
2018-01-18 2018-01-16 8.000 0 +0
2018-01-17 2018-01-15 7.833 0 +0
2018-01-16 2018-01-12 7.667 0 +0
2018-01-15 2018-01-11 7.500 0 +0
2018-01-12 2018-01-10 7.750 0 +0
2018-01-11 2018-01-09 7.917 0 +0
2018-01-10 2018-01-08 7.750 0 +0
2018-01-09 2018-01-05 7.917 0 +0
2018-01-08 2018-01-04 8.000 0 +0
2018-01-05 2018-01-03 8.167 0 +0
2018-01-04 2018-01-02 8.250 0 +0
2018-01-03 2017-12-29 8.167 0 +0
2018-01-02 2017-12-28 8.750 0 +0
2017-12-29 2017-12-27 9.000 0 +0
2017-12-28 2017-12-22 9.000 0 +0
2017-12-27 2017-12-21 9.000 0 +0
2017-12-22 2017-12-20 9.167 0 +0
2017-12-21 2017-12-19 9.167 0 +0
2017-12-20 2017-12-18 9.000 0 +0
2017-12-19 2017-12-15 8.917 0 +0
2017-12-18 2017-12-14 9.083 0 +0
2017-12-15 2017-12-13 9.167 0 +0
2017-12-14 2017-12-12 9.083 0 +0
2017-12-13 2017-12-11 9.000 0 +0
2017-12-12 2017-12-08 9.083 0 +0
2017-12-11 2017-12-07 9.250 0 +0
2017-12-08 2017-12-06 9.167 0 +0
2017-12-07 2017-12-05 9.500 0 +0
2017-12-06 2017-12-04 9.500 0 +0
2017-12-05 2017-12-01 9.583 0 +0
2017-12-04 2017-11-30 9.667 0 +0
2017-12-01 2017-11-29 9.667 0 +0
2017-11-30 2017-11-28 9.833 0 +0
2017-11-29 2017-11-27 9.917 0 +0
2017-11-28 2017-11-24 9.833 0 +0
2017-11-27 2017-11-23 9.917 0 +0
2017-11-24 2017-11-22 10.250 0 +0
2017-11-23 2017-11-21 10.083 0 +0
2017-11-22 2017-11-20 10.083 0 +0
2017-11-21 2017-11-17 10.417 0 +0
2017-11-20 2017-11-16 10.333 0 +0
2017-11-17 2017-11-15 10.583 0 +0
2017-11-16 2017-11-14 11.000 0 +0
2017-11-15 2017-11-13 11.167 0 +0
2017-11-14 2017-11-10 11.250 0 +0
2017-11-13 2017-11-09 11.500 0 +0
2017-11-10 2017-11-08 10.833 0 +0
2017-11-09 2017-11-07 10.833 0 +0
2017-11-08 2017-11-06 10.833 0 +0
2017-11-07 2017-11-03 10.750 0 +0
2017-11-06 2017-11-02 10.833 0 +0
2017-11-03 2017-11-01 10.833 0 +0
2017-11-02 2017-10-31 11.083 0 +0
2017-11-01 2017-10-30 11.167 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.500 0 +0
2017-10-27 2017-10-25 11.417 0 +0
2017-10-26 2017-10-24 11.417 0 +0
2017-10-25 2017-10-23 11.500 0 +0
2017-10-24 2017-10-20 11.417 0 +0
2017-10-23 2017-10-19 11.250 0 +0
2017-10-20 2017-10-18 11.583 0 +0
2017-10-19 2017-10-17 11.833 0 +0
2017-10-18 2017-10-16 11.917 0 +0
2017-10-17 2017-10-13 11.667 0 +0
2017-10-16 2017-10-12 11.750 0 +0
2017-10-13 2017-10-11 12.083 0 +0
2017-10-12 2017-10-10 12.250 0 +0
2017-10-11 2017-10-09 12.250 0 +0
2017-10-10 2017-10-06 12.333 0 +0
2017-10-09 2017-10-04 12.333 0 +0
2017-10-06 2017-10-03 12.250 0 +0
2017-10-04 2017-09-29 12.000 0 +0
2017-10-03 2017-09-28 12.000 0 +0
2017-09-29 2017-09-27 12.250 0 +0
2017-09-28 2017-09-26 11.917 0 +0
2017-09-27 2017-09-25 12.083 0 +0
2017-09-26 2017-09-22 12.167 0 +0
2017-09-25 2017-09-21 11.667 0 +0
2017-09-22 2017-09-20 10.583 0 +0
2017-09-21 2017-09-19 10.583 0 +0
2017-09-20 2017-09-18 10.333 0 +0
2017-09-19 2017-09-15 9.833 0 +0
2017-09-18 2017-09-14 10.083 0 +0
2017-09-15 2017-09-13 9.917 0 +0
2017-09-14 2017-09-12 10.167 0 +0
2017-09-13 2017-09-11 10.083 0 +0
2017-09-12 2017-09-08 10.167 0 +0
2017-09-11 2017-09-07 10.167 0 +0
2017-09-08 2017-09-06 10.167 0 +0
2017-09-07 2017-09-05 10.333 0 +0
2017-09-06 2017-09-04 9.833 0 +0
2017-09-05 2017-09-01 9.917 0 +0
2017-09-04 2017-08-31 10.000 0 +0
2017-09-01 2017-08-30 10.167 0 +0
2017-08-31 2017-08-29 9.750 0 +0
2017-08-30 2017-08-28 9.750 0 +0
2017-08-29 2017-08-25 9.583 0 +0
2017-08-28 2017-08-24 10.083 0 +0
2017-08-25 2017-08-22 10.417 0 +0
2017-08-24 2017-08-21 10.083 0 +0
2017-08-22 2017-08-18 9.917 0 +0
2017-08-21 2017-08-17 10.250 0 +0
2017-08-18 2017-08-16 10.250 0 +0
2017-08-17 2017-08-15 10.000 0 +0
2017-08-16 2017-08-14 9.750 0 +0
2017-08-15 2017-08-11 9.750 0 +0
2017-08-14 2017-08-10 9.750 0 +0
2017-08-11 2017-08-09 10.000 0 +0
2017-08-10 2017-08-08 10.083 0 +0
2017-08-09 2017-08-07 10.250 0 +0
2017-08-08 2017-08-04 10.167 0 +0
2017-08-07 2017-08-03 10.000 0 +0
2017-08-04 2017-08-02 10.000 0 +0
2017-08-03 2017-08-01 10.000 0 +0
2017-08-02 2017-07-31 9.667 0 +0
2017-08-01 2017-07-28 9.667 0 +0
2017-07-31 2017-07-27 9.667 0 +0
2017-07-28 2017-07-26 9.667 0 +0
2017-07-27 2017-07-25 9.667 0 +0
2017-07-26 2017-07-24 9.833 0 +0
2017-07-25 2017-07-21 9.833 0 +0
2017-07-24 2017-07-20 9.917 0 +0
2017-07-21 2017-07-19 9.750 0 +0
2017-07-20 2017-07-18 9.750 0 +0
2017-07-19 2017-07-17 9.833 0 +0
2017-07-18 2017-07-14 10.000 0 +0
2017-07-17 2017-07-13 10.083 0 +0
2017-07-14 2017-07-12 10.000 0 +0
2017-07-13 2017-07-11 9.750 0 +0
2017-07-12 2017-07-10 9.500 0 +0
2017-07-11 2017-07-07 9.333 0 +0
2017-07-10 2017-07-06 9.500 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.583 0 +0
2017-07-05 2017-07-03 9.500 0 +0
2017-07-04 2017-06-30 9.667 0 +0
2017-07-03 2017-06-29 9.667 0 +0
2017-06-30 2017-06-28 9.583 0 +0
2017-06-29 2017-06-27 9.750 0 +0
2017-06-28 2017-06-26 9.833 0 +0
2017-06-27 2017-06-23 9.667 0 +0
2017-06-26 2017-06-22 9.583 0 +0
2017-06-23 2017-06-21 9.583 0 +0
2017-06-22 2017-06-20 9.583 0 +0
2017-06-21 2017-06-19 9.833 0 +0
2017-06-20 2017-06-16 9.833 0 +0
2017-06-19 2017-06-15 9.917 0 +0
2017-06-16 2017-06-14 10.083 0 +0
2017-06-15 2017-06-13 10.083 0 +0
2017-06-14 2017-06-12 10.167 0 +0
2017-06-13 2017-06-09 10.250 0 +0
2017-06-12 2017-06-08 10.333 0 +0
2017-06-09 2017-06-07 10.333 0 +0
2017-06-08 2017-06-06 10.417 0 +0
2017-06-07 2017-06-05 10.333 0 +0
2017-06-06 2017-06-02 10.333 0 +0
2017-06-05 2017-06-01 10.333 0 +0
2017-06-02 2017-05-31 10.500 0 +0
2017-06-01 2017-05-29 10.417 0 +0
2017-05-31 2017-05-26 10.417 0 +0
2017-05-29 2017-05-25 10.500 0 +0
2017-05-26 2017-05-24 10.500 0 +0
2017-05-25 2017-05-23 10.417 0 +0
2017-05-24 2017-05-22 10.667 0 +0
2017-05-23 2017-05-19 10.500 0 +0
2017-05-22 2017-05-18 10.333 0 +0
2017-05-19 2017-05-17 10.500 0 +0
2017-05-18 2017-05-16 10.667 0 +0
2017-05-17 2017-05-15 11.083 0 +0
2017-05-16 2017-05-12 10.833 0 +0
2017-05-15 2017-05-11 10.417 0 +0
2017-05-12 2017-05-10 10.333 0 +0
2017-05-11 2017-05-09 10.500 0 +0
2017-05-10 2017-05-08 10.333 0 +0
2017-05-09 2017-05-05 10.250 0 +0
2017-05-08 2017-05-04 10.250 0 +0
2017-05-05 2017-05-02 10.167 0 +0
2017-05-04 2017-04-28 10.250 0 +0
2017-05-02 2017-04-27 10.917 0 +0
2017-04-28 2017-04-26 10.833 0 +0
2017-04-27 2017-04-25 11.083 0 +0
2017-04-26 2017-04-24 10.833 0 +0
2017-04-25 2017-04-21 10.667 0 +0
2017-04-24 2017-04-20 10.500 0 +0
2017-04-21 2017-04-19 9.583 0 +0
2017-04-20 2017-04-18 9.667 0 +0
2017-04-19 2017-04-13 9.750 0 +0
2017-04-18 2017-04-12 9.917 0 +0
2017-04-13 2017-04-11 9.833 0 +0
2017-04-12 2017-04-10 10.250 0 +0
2017-04-11 2017-04-07 10.167 0 +0
2017-04-10 2017-04-06 10.000 0 +0
2017-04-07 2017-04-05 10.250 0 +0
2017-04-06 2017-04-03 10.417 0 +0
2017-04-05 2017-03-31 10.333 0 +0
2017-04-03 2017-03-30 10.500 0 +0
2017-03-31 2017-03-29 10.250 0 +0
2017-03-30 2017-03-28 10.667 0 +0
2017-03-29 2017-03-27 10.500 0 +0
2017-03-28 2017-03-24 10.500 0 +0
2017-03-27 2017-03-23 10.500 0 +0
2017-03-24 2017-03-22 10.833 0 +0
2017-03-23 2017-03-21 10.750 0 +0
2017-03-22 2017-03-20 10.917 0 +0
2017-03-21 2017-03-17 10.000 0 +0
2017-03-20 2017-03-16 9.583 0 +0
2017-03-17 2017-03-15 9.667 0 +0
2017-03-16 2017-03-14 9.833 0 +0
2017-03-15 2017-03-13 9.750 0 +0
2017-03-14 2017-03-10 9.917 0 +0
2017-03-13 2017-03-09 9.917 0 +0
2017-03-10 2017-03-08 9.833 0 +0
2017-03-09 2017-03-07 10.167 0 +0
2017-03-08 2017-03-06 10.333 0 +0
2017-03-07 2017-03-03 10.417 0 +0
2017-03-06 2017-03-02 10.417 0 +0
2017-03-03 2017-03-01 9.750 0 +0
2017-03-02 2017-02-28 9.333 0 +0
2017-03-01 2017-02-27 9.250 0 +0
2017-02-28 2017-02-24 9.500 0 +0
2017-02-27 2017-02-23 9.500 0 +0
2017-02-24 2017-02-22 9.333 0 +0
2017-02-23 2017-02-21 9.167 0 +0
2017-02-22 2017-02-20 9.250 0 +0
2017-02-21 2017-02-17 9.333 0 +0
2017-02-20 2017-02-16 9.250 0 +0
2017-02-17 2017-02-15 9.333 0 +0
2017-02-16 2017-02-14 9.167 0 +0
2017-02-15 2017-02-13 9.000 0 +0
2017-02-14 2017-02-10 9.000 0 +0
2017-02-13 2017-02-09 9.167 0 +0
2017-02-10 2017-02-08 9.500 0 +0
2017-02-09 2017-02-07 9.250 0 +0
2017-02-08 2017-02-06 9.167 0 +0
2017-02-07 2017-02-03 9.250 0 +0
2017-02-06 2017-02-02 9.333 0 +0
2017-02-03 2017-02-01 9.250 0 +0
2017-02-02 2017-01-27 9.167 0 +0
2017-02-01 2017-01-25 9.000 0 +0
2017-01-26 2017-01-24 9.083 0 +0
2017-01-25 2017-01-23 9.083 0 +0
2017-01-24 2017-01-20 9.083 0 +0
2017-01-23 2017-01-19 9.167 0 +0
2017-01-20 2017-01-18 9.250 0 +0
2017-01-19 2017-01-17 9.000 0 +0
2017-01-18 2017-01-16 9.000 0 +0
2017-01-17 2017-01-13 9.167 0 +0
2017-01-16 2017-01-12 9.000 0 +0
2017-01-13 2017-01-11 9.167 0 +0
2017-01-12 2017-01-10 9.250 0 +0
2017-01-11 2017-01-09 9.083 0 +0
2017-01-10 2017-01-06 9.250 0 +0
2017-01-09 2017-01-05 9.333 0 +0
2017-01-06 2017-01-04 9.083 0 +0
2017-01-05 2017-01-03 9.000 0 +0
2017-01-04 2016-12-30 9.000 0 +0
2017-01-03 2016-12-29 8.917 0 +0
2016-12-30 2016-12-28 8.917 0 +0
2016-12-29 2016-12-23 8.917 0 +0
2016-12-28 2016-12-22 8.833 0 +0
2016-12-23 2016-12-21 8.917 0 +0
2016-12-22 2016-12-20 8.917 0 +0
2016-12-21 2016-12-19 8.833 0 +0
2016-12-20 2016-12-16 8.833 0 +0
2016-12-19 2016-12-15 8.917 0 +0
2016-12-16 2016-12-14 9.000 0 +0
2016-12-15 2016-12-13 9.083 0 +0
2016-12-14 2016-12-12 8.917 0 +0
2016-12-13 2016-12-09 9.000 0 +0
2016-12-12 2016-12-08 9.167 0 +0
2016-12-09 2016-12-07 9.167 0 +0
2016-12-08 2016-12-06 8.833 0 +0
2016-12-07 2016-12-05 8.833 0 +0
2016-12-06 2016-12-02 8.917 0 +0
2016-12-05 2016-12-01 8.917 0 +0
2016-12-02 2016-11-30 8.917 0 +0
2016-12-01 2016-11-29 8.917 0 +0
2016-11-30 2016-11-28 9.167 0 +0
2016-11-29 2016-11-25 8.917 0 +0
2016-11-28 2016-11-24 9.083 0 +0
2016-11-25 2016-11-23 8.750 0 +0
2016-11-24 2016-11-22 8.833 0 +0
2016-11-23 2016-11-21 8.833 0 +0
2016-11-22 2016-11-18 8.917 0 +0
2016-11-21 2016-11-17 8.750 0 +0
2016-11-18 2016-11-16 8.833 0 +0
2016-11-17 2016-11-15 8.917 0 +0
2016-11-16 2016-11-14 8.750 0 +0
2016-11-15 2016-11-11 9.000 0 +0
2016-11-14 2016-11-10 9.000 0 +0
2016-11-11 2016-11-09 8.833 0 +0
2016-11-10 2016-11-08 8.917 0 +0
2016-11-09 2016-11-07 8.917 0 +0
2016-11-08 2016-11-04 9.000 0 +0
2016-11-07 2016-11-03 9.167 0 +0
2016-11-04 2016-11-02 9.167 0 +0
2016-11-03 2016-11-01 9.417 0 +0
2016-11-02 2016-10-31 9.417 0 +0
2016-11-01 2016-10-28 8.917 0 +0
2016-10-31 2016-10-27 8.750 0 +0
2016-10-28 2016-10-26 8.917 0 +0
2016-10-27 2016-10-25 8.917 0 +0
2016-10-26 2016-10-24 8.917 0 +0
2016-10-25 2016-10-20 9.000 0 +0
2016-10-24 2016-10-19 8.917 0 +0
2016-10-20 2016-10-18 8.917 0 +0
2016-10-19 2016-10-17 8.917 0 +0
2016-10-18 2016-10-14 8.917 0 +0
2016-10-17 2016-10-13 8.833 0 +0
2016-10-14 2016-10-12 8.750 0 +0
2016-10-13 2016-10-11 8.917 0 +0
2016-10-12 2016-10-07 9.417 0 +0
2016-10-11 2016-10-06 9.417 0 +0
2016-10-07 2016-10-05 9.417 0 +0
2016-10-06 2016-10-04 9.333 0 +0
2016-10-05 2016-10-03 9.167 0 +0
2016-10-04 2016-09-30 9.250 0 +0
2016-10-03 2016-09-29 9.000 0 +0
2016-09-30 2016-09-28 9.250 0 +0
2016-09-29 2016-09-27 9.000 0 +0
2016-09-28 2016-09-26 8.917 0 +0
2016-09-27 2016-09-23 9.250 0 +0
2016-09-26 2016-09-22 9.167 0 +0
2016-09-23 2016-09-21 9.083 0 +0
2016-09-22 2016-09-20 9.083 0 +0
2016-09-21 2016-09-19 8.750 0 +0
2016-09-20 2016-09-15 8.583 0 +0
2016-09-19 2016-09-14 8.250 0 +0
2016-09-15 2016-09-13 8.250 0 +0
2016-09-14 2016-09-12 8.167 0 +0
2016-09-13 2016-09-09 8.333 0 +0
2016-09-12 2016-09-08 8.167 0 +0
2016-09-09 2016-09-07 8.167 0 +0
2016-09-08 2016-09-06 8.083 0 +0
2016-09-07 2016-09-05 8.167 0 +0
2016-09-06 2016-09-02 8.083 0 +0
2016-09-05 2016-09-01 8.000 0 +0
2016-09-02 2016-08-31 8.167 0 +0
2016-09-01 2016-08-30 8.333 0 +0
2016-08-31 2016-08-29 8.417 0 +0
2016-08-30 2016-08-26 8.250 0 +0
2016-08-29 2016-08-25 8.167 0 +0
2016-08-26 2016-08-24 7.750 0 +0
2016-08-25 2016-08-23 7.833 0 +0
2016-08-24 2016-08-22 8.000 0 +0
2016-08-23 2016-08-19 7.833 0 +0
2016-08-22 2016-08-18 8.083 0 +0
2016-08-19 2016-08-17 7.833 0 +0
2016-08-18 2016-08-16 7.917 0 -5,400
2016-08-01 2016-07-28 9.750 5,400 +1,200 0.00% 52,650
2016-07-28 2016-07-26 11.333 4,200 +600 0.00% 47,600
2016-07-27 2016-07-25 11.750 3,600 -4,800 0.00% 42,300
2016-07-25 2016-07-21 11.500 8,400 -1,200 0.01% 96,600
2016-07-21 2016-07-19 11.917 9,600 +3,600 0.01% 114,400
2016-07-20 2016-07-18 11.833 6,000 +4,800 0.00% 71,000
2016-07-15 2016-07-13 11.917 1,200 -7,200 0.00% 14,300
2016-07-13 2016-07-11 12.167 8,400 +3,600 0.01% 102,200
2016-07-07 2016-07-05 12.333 4,800 +4,800 0.00% 59,200
2016-07-05 2016-06-30 12.083 0 -3,600
2016-06-30 2016-06-28 11.417 3,600 +3,600 0.00% 41,100
2016-06-27 2016-06-23 11.583 0 -8,400
2016-06-24 2016-06-22 12.250 8,400 +7,200 0.01% 102,900
2016-06-23 2016-06-21 12.083 1,200 -4,200 0.00% 14,500
2016-06-21 2016-06-17 11.750 5,400 -8,400 0.00% 63,450
2016-06-20 2016-06-16 11.583 13,800 +7,200 0.01% 159,850
2016-06-17 2016-06-15 11.500 6,600 -7,200 0.00% 75,900
2016-06-15 2016-06-13 11.250 13,800 +7,200 0.01% 155,250
2016-06-13 2016-06-08 11.917 6,600 -8,400 0.00% 78,650
2016-06-10 2016-06-07 11.917 15,000 +5,400 0.01% 178,750
2016-06-08 2016-06-06 12.000 9,600 +3,600 0.01% 115,200
2016-06-06 2016-06-02 12.167 6,000 -6,000 0.00% 73,000
2016-06-03 2016-06-01 12.250 12,000 +6,600 0.01% 147,000
2016-06-02 2016-05-31 12.167 5,400 -9,000 0.00% 65,700
2016-05-27 2016-05-25 11.750 14,400 -3,600 0.01% 169,200
2016-05-26 2016-05-24 11.500 18,000 -2,400 0.01% 207,000
2016-05-25 2016-05-23 11.500 20,400 +14,400 0.01% 234,600
2016-05-24 2016-05-20 11.333 6,000 -6,000 0.00% 68,000
2016-05-20 2016-05-18 10.917 12,000 +4,800 0.01% 131,000
2016-05-18 2016-05-16 11.167 7,200 +7,200 0.00% 80,400
2016-05-17 2016-05-13 11.000 0 -7,200
2016-05-16 2016-05-12 10.667 7,200 -3,600 0.00% 76,800
2016-04-27 2016-04-25 11.250 10,800 +10,800 0.01% 121,500
2016-04-18 2016-04-14 10.750 0 -26,400
2016-04-15 2016-04-13 10.917 26,400 +24,000 0.02% 288,200
2016-04-13 2016-04-11 9.667 2,400 -28,800 0.00% 23,200
2016-04-12 2016-04-08 9.000 31,200 +18,000 0.02% 280,800
2016-04-11 2016-04-07 9.000 13,200 -12,600 0.01% 118,800
2016-04-07 2016-04-05 8.833 25,800 +12,000 0.02% 227,900
2016-04-06 2016-04-01 8.917 13,800 -18,000 0.01% 123,050
2016-04-05 2016-03-31 8.917 31,800 +19,200 0.02% 283,550
2016-03-31 2016-03-29 8.583 12,600 -9,000 0.01% 108,150
2016-03-30 2016-03-24 8.750 21,600 +21,600 0.01% 189,000
2016-03-23 2016-03-21 9.167 0 -10,200
2016-03-22 2016-03-18 8.833 10,200 -25,800 0.01% 90,100
2016-03-18 2016-03-16 8.583 36,000 +18,000 0.02% 309,000
2016-03-16 2016-03-14 8.583 18,000 +15,000 0.01% 154,500
2016-03-15 2016-03-11 8.333 3,000 -20,400 0.00% 25,000
2016-03-14 2016-03-10 8.083 23,400 +14,400 0.01% 189,150
2016-03-11 2016-03-09 8.083 9,000 -21,000 0.01% 72,750
2016-03-10 2016-03-08 8.000 30,000 +16,800 0.02% 240,000
2016-03-08 2016-03-04 8.417 13,200 +13,200 0.01% 111,100
2016-01-26 2016-01-22 6.167 0 -118,800
2016-01-25 2016-01-21 5.917 118,800 -16,200 0.07% 702,900
2016-01-19 2016-01-15 6.417 135,000 +10,200 0.08% 866,250
2016-01-08 2016-01-06 7.000 124,800 -4,800 0.07% 873,600
2015-12-07 2015-12-03 7.750 129,600 +19,200 0.08% 1,004,400
2015-12-04 2015-12-02 7.917 110,400 -5,400 0.07% 874,000
2015-12-03 2015-12-01 8.000 115,800 -28,800 0.07% 926,400
2015-12-02 2015-11-30 7.667 144,600 -34,200 0.09% 1,108,600
2015-12-01 2015-11-27 8.083 178,800 -18,000 0.11% 1,445,300
2015-11-30 2015-11-26 8.500 196,800 -30,000 0.12% 1,672,800
2015-11-27 2015-11-25 8.750 226,800 +6,000 0.14% 1,984,500
2015-11-25 2015-11-23 8.500 220,800 -31,800 0.13% 1,876,800
2015-11-24 2015-11-20 9.083 252,600 -48,000 0.15% 2,294,450
2015-11-23 2015-11-19 8.750 300,600 +6,600 0.18% 2,630,250
2015-11-20 2015-11-18 7.833 294,000 +2,400 0.18% 2,303,000
2015-11-19 2015-11-17 8.083 291,600 +12,600 0.17% 2,357,100
2015-11-12 2015-11-10 7.417 279,000 +9,000 0.17% 2,069,250
2015-11-05 2015-11-03 7.000 270,000 -30,600 0.16% 1,890,000
2015-10-30 2015-10-28 6.833 300,600 -229,800 0.18% 2,054,100
2015-10-20 2015-10-16 6.917 530,400 -12,000 0.32% 3,668,600
2015-10-14 2015-10-12 6.833 542,400 -5,400 0.32% 3,706,400
2015-10-09 2015-10-07 7.250 547,800 -15,600 0.33% 3,971,550
2015-10-08 2015-10-06 6.583 563,400 +18,000 0.34% 3,709,050
2015-10-07 2015-10-05 6.667 545,400 +6,000 0.33% 3,636,000
2015-10-02 2015-09-29 6.250 539,400 -19,200 0.32% 3,371,250
2015-09-30 2015-09-25 6.583 558,600 -13,200 0.33% 3,677,450
2015-09-29 2015-09-24 6.417 571,800 +11,400 0.34% 3,669,050
2015-09-24 2015-09-22 6.667 560,400 +13,200 0.34% 3,736,000
2015-09-23 2015-09-21 7.750 547,200 -20,400 0.33% 4,240,800
2015-09-22 2015-09-18 8.333 567,600 +6,600 0.34% 4,730,000
2015-09-21 2015-09-17 8.250 561,000 -5,400 0.34% 4,628,250
2015-09-15 2015-09-11 8.667 566,400 +8,400 0.34% 4,908,800
2015-09-14 2015-09-10 9.250 558,000 +13,200 0.33% 5,161,500
2015-09-11 2015-09-09 9.917 544,800 +13,200 0.33% 5,402,600
2015-09-10 2015-09-08 9.167 531,600 +31,200 0.32% 4,873,000
2015-09-08 2015-09-04 8.667 500,400 +7,800 0.30% 4,336,800
2015-09-04 2015-09-01 8.750 492,600 -3,600 0.30% 4,310,250
2015-09-01 2015-08-28 9.750 496,200 -22,200 0.30% 4,837,950
2015-08-31 2015-08-27 8.500 518,400 -11,400 0.31% 4,406,400
2015-08-28 2015-08-26 6.667 529,800 +19,800 0.32% 3,532,000
2015-08-27 2015-08-25 6.167 510,000 +40,200 0.31% 3,145,000
2015-08-25 2015-08-21 12.000 469,800 +2,400 0.28% 5,637,600
2015-08-24 2015-08-20 15.750 467,400 +3,600 0.28% 7,361,550
2015-08-21 2015-08-19 18.250 463,800 +28,200 0.28% 8,464,350
2015-08-20 2015-08-18 18.833 435,600 +34,200 0.26% 8,203,800
2015-08-19 2015-08-17 20.833 401,400 -58,200 0.24% 8,362,500
2015-08-18 2015-08-14 21.250 459,600 +7,200 0.28% 9,766,500
2015-08-14 2015-08-12 20.833 452,400 +21,600 0.27% 9,425,000
2015-08-13 2015-08-11 20.833 430,800 +600 0.26% 8,975,000
2015-08-12 2015-08-10 22.083 430,200 -87,000 0.26% 9,500,250
2015-08-11 2015-08-07 19.917 517,200 +22,800 0.31% 10,300,900
2015-08-10 2015-08-06 19.167 494,400 +6,000 0.30% 9,476,000
2015-08-07 2015-08-05 19.000 488,400 +16,800 0.29% 9,279,600
2015-08-06 2015-08-04 18.500 471,600 +8,400 0.28% 8,724,600
2015-08-05 2015-08-03 18.667 463,200 +3,600 0.28% 8,646,400
2015-08-04 2015-07-31 18.583 459,600 +3,600 0.28% 8,540,900
2015-08-03 2015-07-30 18.917 456,000 +16,800 0.27% 8,626,000
2015-07-31 2015-07-29 18.917 439,200 +2,400 0.26% 8,308,200
2015-07-30 2015-07-28 18.750 436,800 +18,000 0.26% 8,190,000
2015-07-29 2015-07-27 18.750 418,800 +45,600 0.25% 7,852,500
2015-07-28 2015-07-24 19.083 373,200 -8,400 0.22% 7,121,900
2015-07-24 2015-07-22 19.292 381,600 -3,600 0.23% 7,361,700
2015-07-23 2015-07-21 19.333 385,200 -27,600 0.23% 7,447,200
2015-07-22 2015-07-20 20.083 412,800 -3,600 0.25% 8,290,400
2015-07-21 2015-07-17 20.250 416,400 -15,600 0.25% 8,432,100
2015-07-20 2015-07-16 18.333 432,000 -33,600 0.26% 7,920,000
2015-07-17 2015-07-15 18.667 465,600 -4,800 0.28% 8,691,200
2015-07-14 2015-07-10 17.500 470,400 +7,200 0.28% 8,232,000
2015-07-13 2015-07-09 15.000 463,200 -16,800 0.28% 6,948,000
2015-07-10 2015-07-08 12.333 480,000 +2,400 0.29% 5,920,000
2015-07-09 2015-07-07 17.333 477,600 -20,400 0.29% 8,278,400
2015-07-08 2015-07-06 18.125 498,000 +12,000 0.30% 9,026,250
2015-07-07 2015-07-03 20.417 486,000 +30,000 0.29% 9,922,500
2015-07-06 2015-07-02 20.917 456,000 +79,200 0.27% 9,538,000
2015-07-03 2015-06-30 21.042 376,800 -104,400 0.23% 7,928,500
2015-07-02 2015-06-29 21.417 481,200 +61,200 0.29% 10,305,700
2015-06-30 2015-06-26 21.250 420,000 +134,400 0.25% 8,925,000
2015-06-29 2015-06-25 20.542 285,600 +7,200 0.17% 5,866,700
2015-06-26 2015-06-24 17.542 278,400 +64,800 0.17% 4,883,600
2015-06-25 2015-06-23 16.458 213,600 -43,200 0.13% 3,515,500
2015-06-24 2015-06-22 15.417 256,800 +4,800 0.15% 3,959,000
2015-06-23 2015-06-19 15.000 252,000 -301,200 0.15% 3,780,000
2015-06-22 2015-06-18 14.583 553,200 -45,600 0.33% 8,067,500
2015-06-19 2015-06-17 13.583 598,800 -12,000 0.36% 8,133,700
2015-06-18 2015-06-16 13.333 610,800 -22,800 0.37% 8,144,000
2015-06-17 2015-06-15 13.542 633,600 -18,000 0.38% 8,580,000
2015-06-12 2015-06-10 12.583 651,600 +9,600 0.39% 8,199,300
2015-06-11 2015-06-09 13.042 642,000 -24,000 0.38% 8,372,750
2015-06-10 2015-06-08 12.833 666,000 -92,400 0.40% 8,547,000
2015-06-08 2015-06-04 12.667 758,400 -36,000 0.45% 9,606,400
2015-06-05 2015-06-03 12.500 794,400 -24,000 0.48% 9,930,000
2015-06-02 2015-05-29 10.875 818,400 +3,600 0.49% 8,900,100
2015-05-29 2015-05-27 9.875 814,800 +12,000 0.49% 8,046,150
2015-05-28 2015-05-26 10.167 802,800 +9,600 0.48% 8,161,800
2015-05-27 2015-05-22 9.500 793,200 +18,000 0.48% 7,535,400
2015-05-26 2015-05-21 9.042 775,200 -46,800 0.46% 7,009,100
2015-05-22 2015-05-20 8.750 822,000 +30,000 0.49% 7,192,500
2015-05-19 2015-05-15 8.542 792,000 -16,800 0.47% 6,765,000
2015-05-18 2015-05-14 7.750 808,800 +7,200 0.48% 6,268,200
2015-05-15 2015-05-13 7.042 801,600 +24,000 0.48% 5,644,600
2015-05-14 2015-05-12 6.333 777,600 +26,400 0.47% 4,924,800
2015-05-13 2015-05-11 6.042 751,200 +21,600 0.45% 4,538,500
2015-05-12 2015-05-08 5.458 729,600 +19,200 0.44% 3,982,400
2015-05-11 2015-05-07 5.292 710,400 -60,000 0.43% 3,759,200
2015-05-05 2015-04-30 5.792 770,400 -19,200 0.46% 4,461,900
2015-05-04 2015-04-29 5.833 789,600 -37,200 0.47% 4,606,000
2015-04-29 2015-04-27 5.333 826,800 +36,000 0.50% 4,409,600
2015-04-28 2015-04-24 5.375 790,800 -19,200 0.47% 4,250,550
2015-04-22 2015-04-20 5.875 810,000 -44,400 0.49% 4,758,750
2015-04-21 2015-04-17 5.792 854,400 -13,200 0.51% 4,948,400
2015-04-20 2015-04-16 5.750 867,600 -2,400 0.52% 4,988,700
2015-03-26 2015-03-24 4.917 870,000 +24,000 0.52% 4,277,500
2015-03-19 2015-03-17 4.375 846,000 +24,000 0.51% 3,701,250
2015-03-16 2015-03-12 4.708 822,000 +50,400 0.49% 3,870,250
2015-03-13 2015-03-11 4.500 771,600 +22,800 0.46% 3,472,200
2015-03-09 2015-03-05 4.250 748,800 +19,200 0.45% 3,182,400
2015-03-06 2015-03-04 4.375 729,600 +43,200 0.44% 3,192,000
2015-03-05 2015-03-03 4.375 686,400 +10,800 0.41% 3,003,000
2015-03-04 2015-03-02 4.333 675,600 +25,200 0.40% 2,927,600
2015-03-02 2015-02-26 4.375 650,400 -60,000 0.39% 2,845,500
2015-02-25 2015-02-23 4.250 710,400 -26,400 0.43% 3,019,200
2015-02-23 2015-02-16 4.333 736,800 +26,400 0.44% 3,192,800
2015-02-16 2015-02-12 4.500 710,400 -14,400 0.43% 3,196,800
2015-02-10 2015-02-06 4.250 724,800 +20,400 0.43% 3,080,400
2015-02-09 2015-02-05 4.167 704,400 +15,600 0.42% 2,935,000
2015-02-06 2015-02-04 4.333 688,800 +16,800 0.41% 2,984,800
2015-02-05 2015-02-03 4.167 672,000 +12,000 0.40% 2,800,000
2015-02-04 2015-02-02 4.167 660,000 +13,200 0.40% 2,750,000
2015-02-03 2015-01-30 4.167 646,800 +4,800 0.39% 2,695,000
2015-02-02 2015-01-29 4.167 642,000 +12,000 0.38% 2,675,000
2015-01-27 2015-01-23 3.917 630,000 +60,000 0.38% 2,467,500
2015-01-16 2015-01-14 4.333 570,000 -16,800 0.34% 2,470,000
2015-01-15 2015-01-13 4.042 586,800 -12,000 0.35% 2,371,650
2015-01-13 2015-01-09 4.000 598,800 +28,800 0.36% 2,395,200
2015-01-08 2015-01-06 4.000 570,000 +1,200 0.34% 2,280,000
2015-01-02 2014-12-29 3.875 568,800 +19,200 0.34% 2,204,100
2014-12-30 2014-12-24 3.833 549,600 +7,200 0.33% 2,106,800
2014-12-29 2014-12-22 3.875 542,400 +61,200 0.32% 2,101,800
2014-12-23 2014-12-19 3.667 481,200 +21,600 0.29% 1,764,400
2014-12-22 2014-12-18 3.792 459,600 -1,200 0.28% 1,742,650
2014-12-19 2014-12-17 3.750 460,800 -9,600 0.28% 1,728,000
2014-12-18 2014-12-16 3.917 470,400 +18,000 0.28% 1,842,400
2014-12-15 2014-12-11 3.708 452,400 -24,000 0.27% 1,677,650
2014-12-10 2014-12-08 4.333 476,400 +9,600 0.29% 2,064,400
2014-12-09 2014-12-05 4.583 466,800 +22,800 0.28% 2,139,500
2014-12-08 2014-12-04 4.375 444,000 +38,400 0.27% 1,942,500
2014-12-05 2014-12-03 4.333 405,600 -46,800 0.24% 1,757,600
2014-12-04 2014-12-02 4.250 452,400 +21,600 0.27% 1,922,700
2014-12-03 2014-12-01 4.250 430,800 -9,600 0.26% 1,830,900
2014-12-02 2014-11-28 4.500 440,400 +16,800 0.26% 1,981,800
2014-12-01 2014-11-27 4.542 423,600 +24,000 0.25% 1,923,850
2014-11-28 2014-11-26 4.625 399,600 -45,600 0.24% 1,848,150
2014-11-27 2014-11-25 4.708 445,200 -24,000 0.27% 2,096,150
2014-11-26 2014-11-24 4.625 469,200 -127,200 0.28% 2,170,050
2014-11-24 2014-11-20 4.625 596,400 -6,000 0.36% 2,758,350
2014-11-21 2014-11-19 4.792 602,400 +33,600 0.36% 2,886,500
2014-11-20 2014-11-18 4.833 568,800 -2,400 0.34% 2,749,200
2014-11-19 2014-11-17 4.500 571,200 +93,600 0.34% 2,570,400
2014-11-18 2014-11-14 4.542 477,600 -49,200 0.29% 2,169,100
2014-11-17 2014-11-13 4.667 526,800 -109,200 0.32% 2,458,400
2014-11-12 2014-11-10 4.500 636,000 +19,200 0.38% 2,862,000
2014-11-10 2014-11-06 4.875 616,800 +45,600 0.37% 3,006,900
2014-11-06 2014-11-04 4.875 571,200 +14,400 0.34% 2,784,600
2014-11-05 2014-11-03 5.000 556,800 +45,600 0.33% 2,784,000
2014-11-04 2014-10-31 5.083 511,200 +4,800 0.31% 2,598,600
2014-11-03 2014-10-30 5.208 506,400 +40,800 0.30% 2,637,500
2014-10-31 2014-10-29 5.208 465,600 +206,400 0.28% 2,425,000
2014-10-30 2014-10-28 5.375 259,200 -217,200 0.16% 1,393,200
2014-10-29 2014-10-27 5.500 476,400 +85,200 0.29% 2,620,200
2014-10-28 2014-10-24 5.208 391,200 +21,600 0.23% 2,037,500
2014-10-27 2014-10-23 5.167 369,600 -36,000 0.22% 1,909,600
2014-10-24 2014-10-22 4.750 405,600 +159,600 0.24% 1,926,600
2014-10-23 2014-10-21 4.667 246,000 +160,800 0.15% 1,148,000
2014-10-22 2014-10-20 4.792 85,200 -144,000 0.05% 408,250
2014-10-21 2014-10-17 4.542 229,200 -117,600 0.14% 1,040,950
2014-10-20 2014-10-16 4.042 346,800 -12,000 0.21% 1,401,650
2014-10-17 2014-10-15 4.167 358,800 +139,200 0.21% 1,495,000
2014-10-16 2014-10-14 3.792 219,600 -134,400 0.13% 832,650
2014-10-15 2014-10-13 3.875 354,000 -81,600 0.21% 1,371,750
2014-10-14 2014-10-10 3.958 435,600 -4,800 0.26% 1,724,250
2014-10-13 2014-10-09 4.125 440,400 +100,800 0.26% 1,816,650
2014-10-10 2014-10-08 4.167 339,600 +45,600 0.20% 1,415,000
2014-10-09 2014-10-07 3.833 294,000 +43,200 0.18% 1,127,000
2014-10-08 2014-10-06 3.458 250,800 +52,800 0.15% 867,350
2014-10-07 2014-10-03 3.167 198,000 +70,800 0.12% 627,000
2014-10-03 2014-09-29 2.833 127,200 -64,800 0.08% 360,400
2014-09-30 2014-09-26 3.125 192,000 +45,600 0.11% 600,000
2014-09-22 2014-09-18 3.250 146,400 -117,600 0.09% 475,800
2014-09-17 2014-09-15 2.708 264,000 +120,000 0.16% 715,000
2014-09-10 2014-09-05 2.583 144,000 -64,800 0.09% 372,000
2014-09-05 2014-09-03 2.625 208,800 -24,000 0.13% 548,100
2014-09-03 2014-09-01 2.458 232,800 +76,800 0.14% 572,300
2014-09-02 2014-08-29 2.500 156,000 +96,000 0.09% 390,000
2014-09-01 2014-08-28 2.542 60,000 -48,000 0.04% 152,500
2014-08-29 2014-08-27 2.583 108,000 +103,200 0.06% 279,000
2014-08-25 2014-08-21 3.000 4,800 -33,600 0.00% 14,400
2014-08-22 2014-08-20 3.500 38,400 +38,400 0.02% 134,400
2014-08-20 2014-08-18 3.083 0 -207,600
2014-08-19 2014-08-15 2.833 207,600 +48,000 0.12% 588,200
2014-08-18 2014-08-14 2.875 159,600 -72,000 0.10% 458,850
2014-08-15 2014-08-13 2.583 231,600 +98,400 0.14% 598,300
2014-08-11 2014-08-07 2.167 133,200 +110,400 0.08% 288,600
2014-07-31 2014-07-29 2.208 22,800 -13,200 0.01% 50,350
2014-07-30 2014-07-28 2.292 36,000 +7,200 0.02% 82,500
2014-07-28 2014-07-24 2.083 28,800 -16,800 0.02% 60,000
2014-07-24 2014-07-22 1.854 45,600 +9,600 0.03% 84,550
2014-07-23 2014-07-21 1.833 36,000 +36,000 0.02% 66,000
2014-07-15 2014-07-11 1.854 0 -748,800
2014-07-14 2014-07-10 1.979 748,800 -96,000 0.45% 1,482,000
2014-07-10 2014-07-08 1.896 844,800 +48,000 0.51% 1,601,600
2014-07-04 2014-07-02 1.750 796,800 +28,800 0.48% 1,394,400
2014-07-03 2014-06-30 1.833 768,000 +72,000 0.46% 1,408,000
2014-06-30 2014-06-26 1.750 696,000 -79,200 0.42% 1,218,000
2014-06-27 2014-06-25 1.813 775,200 -28,800 0.46% 1,405,050
2014-06-26 2014-06-24 1.792 804,000 +98,400 0.48% 1,440,500
2014-06-18 2014-06-16 1.771 705,600 +42,000 0.42% 1,249,500
2014-06-12 2014-06-10 1.583 663,600 +39,600 0.40% 1,050,700
2014-06-10 2014-06-06 1.521 624,000 -24,000 0.37% 949,000
2014-06-05 2014-06-03 1.542 648,000 +72,000 0.39% 999,000
2014-06-04 2014-05-30 1.583 576,000 +48,000 0.34% 912,000
2014-06-03 2014-05-29 1.604 528,000 -48,000 0.32% 847,000
2014-05-30 2014-05-28 1.563 576,000 +72,000 0.34% 900,000
2014-05-29 2014-05-27 1.542 504,000 +48,000 0.30% 777,000
2014-05-28 2014-05-26 1.646 456,000 +96,000 0.27% 750,500
2014-05-26 2014-05-22 1.833 360,000 -13,200 0.22% 660,000
2014-05-23 2014-05-21 1.833 373,200 -120,000 0.22% 684,200
2014-05-22 2014-05-20 1.958 493,200 +223,200 0.30% 965,850
2014-05-21 2014-05-19 1.833 270,000 +270,000 0.16% 495,000
2013-10-15 2013-10-10 1.871 0 -4,143
2013-10-09 2013-10-07 2.052 4,143 -16,571 0.00% 8,500
2013-10-08 2013-10-04 2.112 20,714 -39,772 0.01% 43,749
2013-07-25 2013-07-23 2.112 60,486 -38,943 0.04% 127,751
2013-04-12 2013-04-10 4.164 99,429 -42,257 0.06% 414,002
2013-03-18 2013-03-14 5.431 141,686 +19,886 0.09% 769,502
2013-03-14 2013-03-12 5.491 121,800 -46,400 0.08% 668,850
2013-03-13 2013-03-11 5.612 168,200 +66,286 0.11% 943,950
2013-03-04 2013-02-28 5.853 101,914 +22,371 0.07% 596,548
2013-03-01 2013-02-27 5.672 79,543 +33,143 0.05% 451,201
2013-02-28 2013-02-26 5.431 46,400 -38,943 0.03% 252,000
2013-02-25 2013-02-21 5.733 85,343 +16,572 0.06% 489,251
2013-02-22 2013-02-20 5.853 68,771 +6,628 0.04% 402,547
2013-02-21 2013-02-19 5.853 62,143 +2,486 0.04% 363,751
2013-02-20 2013-02-18 5.853 59,657 +9,943 0.04% 349,199
2013-02-08 2013-02-06 5.310 49,714 +3,314 0.03% 263,998
2013-01-11 2013-01-09 5.491 46,400 -2,486 0.03% 254,800
2012-10-24 2012-10-19 6.216 48,886 +32,315 0.03% 303,852
2012-10-22 2012-10-18 6.034 16,571 +16,571 0.01% 99,997
2012-10-17 2012-10-15 5.310 0 -31,486
2012-10-16 2012-10-12 5.129 31,486 +29,829 0.02% 161,501
2012-10-15 2012-10-11 4.526 1,657 -44,743 0.00% 7,499
2012-08-02 2012-07-31 3.741 46,400 -26,514 0.03% 173,600
2012-08-01 2012-07-30 3.621 72,914 +28,171 0.05% 263,999
2012-07-12 2012-07-10 4.224 44,743 +44,743 0.03% 189,001
2012-04-05 2012-04-02 7.121 0 -16,571
2012-04-03 2012-03-30 9.716 16,571 -16,572 0.01% 160,996
2012-04-02 2012-03-29 10.198 33,143 -29,828 0.02% 338,001
2012-03-30 2012-03-28 10.681 62,971 +28,171 0.04% 672,595
2012-03-29 2012-03-27 10.862 34,800 -14,914 0.02% 378,000
2012-03-28 2012-03-26 10.681 49,714 +6,628 0.03% 530,997
2012-03-27 2012-03-23 10.802 43,086 +26,515 0.03% 465,403
2012-03-26 2012-03-22 10.922 16,571 -1,658 0.01% 180,995
2012-03-23 2012-03-21 10.862 18,229 -31,485 0.01% 198,005
2012-03-22 2012-03-20 9.957 49,714 +3,314 0.03% 494,997
2012-03-21 2012-03-19 10.741 46,400 +29,829 0.03% 498,400
2012-03-20 2012-03-16 10.862 16,571 -13,258 0.01% 179,995
2012-03-19 2012-03-15 10.802 29,829 +13,258 0.02% 322,205
2012-03-16 2012-03-14 11.164 16,571 -1,658 0.01% 184,995
2012-03-15 2012-03-13 11.224 18,229 -8,285 0.01% 204,605
2012-03-14 2012-03-12 11.466 26,514 +11,600 0.02% 303,997
2012-03-13 2012-03-09 11.284 14,914 -9,943 0.01% 168,297
2012-03-09 2012-03-07 10.862 24,857 +8,286 0.02% 269,998
2012-03-08 2012-03-06 11.466 16,571 -6,629 0.01% 189,995
2012-03-06 2012-03-02 10.983 23,200 +16,571 0.02% 254,800
2012-03-05 2012-03-01 10.862 6,629 -4,142 0.00% 72,005
2012-03-02 2012-02-29 10.017 10,771 -24,858 0.01% 107,896
2012-03-01 2012-02-28 9.957 35,629 +6,629 0.02% 354,754
2012-02-29 2012-02-27 9.957 29,000 +20,714 0.02% 288,750
2012-02-28 2012-02-24 9.776 8,286 -19,885 0.01% 81,003
2012-02-27 2012-02-23 9.957 28,171 +16,571 0.02% 280,496
2012-02-24 2012-02-22 9.836 11,600 -9,943 0.01% 114,100
2012-02-23 2012-02-21 9.836 21,543 +8,286 0.01% 211,901
2012-02-22 2012-02-20 10.017 13,257 +2,486 0.01% 132,799
2012-02-21 2012-02-17 10.198 10,771 -1,658 0.01% 109,846
2012-02-20 2012-02-16 10.138 12,429 -8,285 0.01% 126,004
2012-02-17 2012-02-15 10.500 20,714 +20,714 0.01% 217,497
2012-02-16 2012-02-14 10.560 0 -27,343
2012-02-15 2012-02-13 9.474 27,343 -8,286 0.02% 259,051
2012-02-14 2012-02-10 9.716 35,629 -7,457 0.02% 346,154
2012-02-13 2012-02-09 10.078 43,086 +8,286 0.03% 434,203
2012-02-10 2012-02-08 10.198 34,800 +16,571 0.02% 354,900
2012-02-09 2012-02-07 9.957 18,229 -9,942 0.01% 181,504
2012-02-08 2012-02-06 10.078 28,171 -33,143 0.02% 283,896
2012-02-07 2012-02-03 9.836 61,314 -13,257 0.04% 603,097
2012-02-06 2012-02-02 10.198 74,571 +10,771 0.05% 760,496
2012-02-03 2012-02-01 9.595 63,800 +14,914 0.04% 612,150
2012-02-02 2012-01-31 9.353 48,886 +35,629 0.03% 457,253
2012-02-01 2012-01-30 8.871 13,257 -7,457 0.01% 117,599
2012-01-20 2012-01-18 7.422 20,714 -19,057 0.01% 153,748
2012-01-16 2012-01-12 7.966 39,771 +16,571 0.03% 316,797
2012-01-09 2012-01-05 7.966 23,200 +17,400 0.02% 184,800
2012-01-06 2012-01-04 8.207 5,800 -18,229 0.00% 47,600
2012-01-05 2012-01-03 8.147 24,029 +13,258 0.02% 195,753
2012-01-03 2011-12-29 7.966 10,771 +4,971 0.01% 85,797
2011-12-28 2011-12-22 7.966 5,800 -8,286 0.00% 46,200
2011-12-23 2011-12-21 8.026 14,086 -6,628 0.01% 113,052
2011-12-22 2011-12-20 7.784 20,714 +16,571 0.01% 161,248
2011-12-21 2011-12-19 8.267 4,143 -4,971 0.00% 34,251
2011-12-19 2011-12-15 7.483 9,114 -33,143 0.01% 68,198
2011-12-16 2011-12-14 7.362 42,257 +24,857 0.03% 311,099
2011-12-15 2011-12-13 6.276 17,400 -9,943 0.01% 109,200
2011-12-14 2011-12-12 6.276 27,343 +20,714 0.02% 171,601
2011-12-13 2011-12-09 6.336 6,629 -33,142 0.00% 42,003
2011-12-09 2011-12-07 6.578 39,771 -3,315 0.03% 261,597
2011-12-08 2011-12-06 6.578 43,086 -13,257 0.03% 283,402
2011-12-07 2011-12-05 6.336 56,343 +26,514 0.04% 357,001
2011-12-02 2011-11-30 5.612 29,829 +14,915 0.02% 167,402
2011-12-01 2011-11-29 5.552 14,914 -33,143 0.01% 82,798
2011-11-30 2011-11-28 5.612 48,057 +24,857 0.03% 269,699
2011-11-28 2011-11-24 5.672 23,200 -16,571 0.02% 131,600
2011-11-24 2011-11-22 5.672 39,771 +39,771 0.03% 225,598
2011-11-08 2011-11-04 5.672 0 -16,571
2011-11-03 2011-11-01 5.733 16,571 +6,628 0.01% 94,998
2011-11-01 2011-10-28 5.974 9,943 -16,571 0.01% 59,401
2011-10-31 2011-10-27 5.853 26,514 +1,657 0.02% 155,198
2011-10-28 2011-10-26 6.034 24,857 +14,914 0.02% 149,999
2011-10-26 2011-10-24 5.853 9,943 +9,943 0.01% 58,201
2007-06-26 2007-06-22 6.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top