History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 405,500 | +0 | 0.17% | 450,105 |
| 2025-10-13 | 2025-10-09 | 1.210 | 405,500 | +0 | 0.17% | 490,655 |
| 2025-10-10 | 2025-10-08 | 1.320 | 405,500 | -10,000 | 0.17% | 535,260 |
| 2025-10-09 | 2025-10-06 | 1.060 | 415,500 | +10,000 | 0.18% | 440,430 |
| 2025-10-08 | 2025-10-03 | 0.670 | 405,500 | -5,000 | 0.17% | 271,685 |
| 2025-09-25 | 2025-09-23 | 0.650 | 410,500 | -20,000 | 0.18% | 266,825 |
| 2025-09-24 | 2025-09-22 | 0.600 | 430,500 | +15,000 | 0.18% | 258,300 |
| 2025-09-23 | 2025-09-19 | 0.520 | 415,500 | -5,000 | 0.18% | 216,060 |
| 2025-09-22 | 2025-09-18 | 0.510 | 420,500 | +20,000 | 0.18% | 214,455 |
| 2025-07-28 | 2025-07-24 | 0.710 | 400,500 | -5,000 | 0.17% | 284,355 |
| 2025-07-25 | 2025-07-23 | 0.710 | 405,500 | -15,000 | 0.17% | 287,905 |
| 2025-07-24 | 2025-07-22 | 0.710 | 420,500 | +20,000 | 0.18% | 298,555 |
| 2025-06-18 | 2025-06-16 | 0.710 | 400,500 | -10,000 | 0.17% | 284,355 |
| 2025-06-10 | 2025-06-06 | 0.990 | 410,500 | -20,000 | 0.18% | 406,395 |
| 2025-05-20 | 2025-05-16 | 0.730 | 430,500 | +5,000 | 0.18% | 314,265 |
| 2025-05-12 | 2025-05-08 | 0.730 | 425,500 | -15,000 | 0.18% | 310,615 |
| 2025-05-09 | 2025-05-07 | 0.720 | 440,500 | +40,000 | 0.19% | 317,160 |
| 2025-03-11 | 2025-03-07 | 0.700 | 400,500 | +10,000 | 0.17% | 280,350 |
| 2025-03-03 | 2025-02-27 | 0.850 | 390,500 | +20,000 | 0.17% | 331,925 |
| 2024-11-04 | 2024-10-31 | 0.760 | 370,500 | +12,500 | 0.16% | 281,580 |
| 2024-11-01 | 2024-10-30 | 0.690 | 358,000 | +36,000 | 0.15% | 247,020 |
| 2024-10-23 | 2024-10-21 | 0.850 | 322,000 | -5,000 | 0.14% | 273,700 |
| 2024-10-22 | 2024-10-18 | 0.920 | 327,000 | +7,000 | 0.14% | 300,840 |
| 2024-10-18 | 2024-10-16 | 0.710 | 320,000 | +2,000 | 0.14% | 227,200 |
| 2024-10-09 | 2024-10-07 | 0.800 | 318,000 | -2,500 | 0.14% | 254,400 |
| 2024-10-07 | 2024-10-03 | 0.840 | 320,500 | +98,000 | 0.14% | 269,220 |
| 2024-10-04 | 2024-10-02 | 0.630 | 222,500 | +2,500 | 0.10% | 140,175 |
| 2024-07-03 | 2024-06-28 | 0.710 | 220,000 | +9,000 | 0.09% | 156,200 |
| 2024-06-25 | 2024-06-21 | 0.800 | 211,000 | -20,500 | 0.09% | 168,800 |
| 2024-06-21 | 2024-06-19 | 0.880 | 231,500 | -47,000 | 0.10% | 203,720 |
| 2024-06-20 | 2024-06-18 | 0.880 | 278,500 | -50,000 | 0.12% | 245,080 |
| 2024-06-12 | 2024-06-07 | 0.670 | 328,500 | -13,000 | 0.14% | 220,095 |
| 2024-06-07 | 2024-06-05 | 0.770 | 341,500 | -2,000 | 0.15% | 262,955 |
| 2024-05-22 | 2024-05-20 | 1.090 | 343,500 | -139,500 | 0.15% | 374,415 |
| 2024-05-16 | 2024-05-13 | 1.030 | 483,000 | -1,000 | 0.21% | 497,490 |
| 2024-05-14 | 2024-05-10 | 1.030 | 484,000 | -1,500 | 0.21% | 498,520 |
| 2024-05-13 | 2024-05-09 | 1.200 | 485,500 | +4,500 | 0.21% | 582,600 |
| 2024-04-29 | 2024-04-25 | 1.530 | 481,000 | -110,250 | 0.21% | 735,930 |
| 2024-04-26 | 2024-04-24 | 2.280 | 591,250 | +123,500 | 0.25% | 1,348,050 |
| 2024-04-08 | 2024-04-03 | 1.890 | 467,750 | +14,000 | 0.20% | 884,048 |
| 2024-04-02 | 2024-03-27 | 1.750 | 453,750 | +5,000 | 0.19% | 794,062 |
| 2024-03-28 | 2024-03-26 | 1.700 | 448,750 | +40,500 | 0.19% | 762,875 |
| 2024-03-27 | 2024-03-25 | 1.700 | 408,250 | +8,500 | 0.17% | 694,025 |
| 2024-03-26 | 2024-03-22 | 1.700 | 399,750 | +7,000 | 0.17% | 679,575 |
| 2024-03-22 | 2024-03-20 | 1.680 | 392,750 | +2,500 | 0.17% | 659,820 |
| 2024-03-21 | 2024-03-19 | 1.470 | 390,250 | +72,000 | 0.17% | 573,668 |
| 2024-03-20 | 2024-03-18 | 1.470 | 318,250 | +5,000 | 0.14% | 467,828 |
| 2024-03-18 | 2024-03-14 | 1.180 | 313,250 | -500 | 0.13% | 369,635 |
| 2024-03-15 | 2024-03-13 | 0.800 | 313,750 | -2,500 | 0.13% | 251,000 |
| 2024-03-11 | 2024-03-07 | 0.900 | 316,250 | +87,000 | 0.14% | 284,625 |
| 2024-03-04 | 2024-02-29 | 0.840 | 229,250 | -5,000 | 0.10% | 192,570 |
| 2024-02-22 | 2024-02-20 | 0.700 | 234,250 | +5,000 | 0.10% | 163,975 |
| 2024-02-14 | 2024-02-07 | 0.850 | 229,250 | +20,500 | 0.10% | 194,863 |
| 2024-02-07 | 2024-02-05 | 0.670 | 208,750 | -3,000 | 0.09% | 139,862 |
| 2024-02-06 | 2024-02-02 | 0.840 | 211,750 | +9,000 | 0.09% | 177,870 |
| 2024-02-01 | 2024-01-30 | 0.990 | 202,750 | +17,750 | 0.09% | 200,722 |
| 2024-01-18 | 2024-01-16 | 1.120 | 185,000 | +9,500 | 0.08% | 207,200 |
| 2024-01-15 | 2024-01-11 | 0.770 | 175,500 | -1,000 | 0.08% | 135,135 |
| 2024-01-12 | 2024-01-10 | 0.800 | 176,500 | -1,000 | 0.08% | 141,200 |
| 2023-12-27 | 2023-12-21 | 0.825 | 177,500 | -35,500 | 0.08% | 146,438 |
| 2023-08-23 | 2023-08-21 | 0.492 | 213,000 | -600 | 0.08% | 104,725 |
| 2023-08-03 | 2023-08-01 | 0.583 | 213,600 | +40,200 | 0.08% | 124,600 |
| 2023-07-12 | 2023-07-10 | 1.000 | 173,400 | +600 | 0.06% | 173,400 |
| 2022-12-22 | 2022-12-20 | 1.417 | 172,800 | -4,800 | 0.06% | 244,800 |
| 2022-11-14 | 2022-11-10 | 1.825 | 177,600 | -600 | 0.06% | 324,120 |
| 2022-10-28 | 2022-10-26 | 1.667 | 178,200 | -3,600 | 0.07% | 297,000 |
| 2022-09-08 | 2022-09-06 | 2.167 | 181,800 | -1,800 | 0.07% | 393,900 |
| 2022-09-07 | 2022-09-05 | 2.333 | 183,600 | +5,400 | 0.07% | 428,400 |
| 2022-06-28 | 2022-06-24 | 2.417 | 178,200 | -600 | 0.07% | 430,650 |
| 2022-06-13 | 2022-06-09 | 2.500 | 178,800 | -1,200 | 0.07% | 447,000 |
| 2022-06-08 | 2022-06-06 | 2.542 | 180,000 | +1,200 | 0.07% | 457,500 |
| 2022-03-17 | 2022-03-15 | 2.750 | 178,800 | -4,200 | 0.07% | 491,700 |
| 2021-12-03 | 2021-12-01 | 4.750 | 183,000 | +1,200 | 0.07% | 869,250 |
| 2021-12-02 | 2021-11-30 | 4.083 | 181,800 | +16,800 | 0.07% | 742,350 |
| 2021-12-01 | 2021-11-29 | 4.500 | 165,000 | -600 | 0.06% | 742,500 |
| 2021-11-29 | 2021-11-25 | 7.167 | 165,600 | +600 | 0.06% | 1,186,800 |
| 2021-11-12 | 2021-11-10 | 6.333 | 165,000 | -600 | 0.06% | 1,045,000 |
| 2021-11-11 | 2021-11-09 | 6.667 | 165,600 | +4,200 | 0.06% | 1,104,000 |
| 2021-11-10 | 2021-11-08 | 6.833 | 161,400 | -600 | 0.06% | 1,102,900 |
| 2021-11-09 | 2021-11-05 | 6.667 | 162,000 | +12,000 | 0.06% | 1,080,000 |
| 2021-11-08 | 2021-11-04 | 5.833 | 150,000 | +67,800 | 0.05% | 875,000 |
| 2021-09-29 | 2021-09-27 | 4.833 | 82,200 | -600 | 0.03% | 397,300 |
| 2021-09-20 | 2021-09-16 | 4.125 | 82,800 | -600 | 0.03% | 341,550 |
| 2021-09-14 | 2021-09-10 | 4.167 | 83,400 | +600 | 0.03% | 347,500 |
| 2021-09-13 | 2021-09-09 | 4.583 | 82,800 | +600 | 0.03% | 379,500 |
| 2021-09-10 | 2021-09-08 | 5.417 | 82,200 | +3,000 | 0.03% | 445,250 |
| 2021-08-13 | 2021-08-11 | 5.667 | 79,200 | -600 | 0.03% | 448,800 |
| 2021-07-08 | 2021-07-06 | 4.917 | 79,800 | +2,400 | 0.03% | 392,350 |
| 2021-07-07 | 2021-07-05 | 5.167 | 77,400 | +1,200 | 0.03% | 399,900 |
| 2021-07-06 | 2021-07-02 | 5.583 | 76,200 | -1,200 | 0.03% | 425,450 |
| 2021-07-02 | 2021-06-29 | 5.667 | 77,400 | +1,200 | 0.03% | 438,600 |
| 2021-06-29 | 2021-06-25 | 5.917 | 76,200 | +600 | 0.03% | 450,850 |
| 2021-06-28 | 2021-06-24 | 5.833 | 75,600 | +1,200 | 0.03% | 441,000 |
| 2021-06-25 | 2021-06-23 | 6.167 | 74,400 | -1,200 | 0.03% | 458,800 |
| 2021-06-24 | 2021-06-22 | 6.417 | 75,600 | +1,200 | 0.03% | 485,100 |
| 2021-06-23 | 2021-06-21 | 6.667 | 74,400 | +3,600 | 0.03% | 496,000 |
| 2021-06-22 | 2021-06-18 | 6.917 | 70,800 | +1,200 | 0.03% | 489,700 |
| 2021-06-08 | 2021-06-04 | 7.250 | 69,600 | -2,400 | 0.03% | 504,600 |
| 2021-06-04 | 2021-06-02 | 7.583 | 72,000 | -4,800 | 0.03% | 546,000 |
| 2021-06-03 | 2021-06-01 | 7.583 | 76,800 | +17,400 | 0.03% | 582,400 |
| 2021-06-02 | 2021-05-31 | 7.417 | 59,400 | +19,200 | 0.02% | 440,550 |
| 2021-06-01 | 2021-05-28 | 7.250 | 40,200 | -2,400 | 0.01% | 291,450 |
| 2021-05-31 | 2021-05-27 | 7.500 | 42,600 | -24,000 | 0.02% | 319,500 |
| 2021-05-28 | 2021-05-26 | 7.917 | 66,600 | +12,000 | 0.02% | 527,250 |
| 2021-05-27 | 2021-05-25 | 6.917 | 54,600 | +2,400 | 0.02% | 377,650 |
| 2021-05-26 | 2021-05-24 | 7.750 | 52,200 | +9,000 | 0.02% | 404,550 |
| 2021-05-25 | 2021-05-21 | 8.417 | 43,200 | -7,200 | 0.02% | 363,600 |
| 2021-05-24 | 2021-05-20 | 8.500 | 50,400 | -3,600 | 0.02% | 428,400 |
| 2021-05-21 | 2021-05-18 | 9.000 | 54,000 | -4,800 | 0.02% | 486,000 |
| 2021-05-20 | 2021-05-17 | 9.083 | 58,800 | -21,600 | 0.02% | 534,100 |
| 2021-05-18 | 2021-05-14 | 9.167 | 80,400 | +17,400 | 0.03% | 737,000 |
| 2021-05-17 | 2021-05-13 | 9.250 | 63,000 | +41,400 | 0.02% | 582,750 |
| 2021-05-14 | 2021-05-12 | 9.583 | 21,600 | -51,000 | 0.01% | 207,000 |
| 2021-05-13 | 2021-05-11 | 9.250 | 72,600 | +22,200 | 0.03% | 671,550 |
| 2021-05-12 | 2021-05-10 | 9.250 | 50,400 | -600 | 0.02% | 466,200 |
| 2021-05-11 | 2021-05-07 | 9.750 | 51,000 | +19,200 | 0.02% | 497,250 |
| 2021-05-10 | 2021-05-06 | 10.667 | 31,800 | -9,000 | 0.01% | 339,200 |
| 2021-05-07 | 2021-05-05 | 11.833 | 40,800 | +23,400 | 0.01% | 482,800 |
| 2021-05-06 | 2021-05-04 | 11.750 | 17,400 | -40,800 | 0.01% | 204,450 |
| 2021-05-05 | 2021-05-03 | 10.917 | 58,200 | +54,000 | 0.02% | 635,350 |
| 2021-05-04 | 2021-04-30 | 10.333 | 4,200 | -32,400 | 0.00% | 43,400 |
| 2021-05-03 | 2021-04-29 | 10.500 | 36,600 | +24,600 | 0.01% | 384,300 |
| 2021-04-30 | 2021-04-28 | 9.250 | 12,000 | -34,200 | 0.00% | 111,000 |
| 2021-04-29 | 2021-04-27 | 9.083 | 46,200 | +27,600 | 0.02% | 419,650 |
| 2021-04-28 | 2021-04-26 | 9.083 | 18,600 | -15,600 | 0.01% | 168,950 |
| 2021-04-27 | 2021-04-23 | 9.000 | 34,200 | -8,400 | 0.01% | 307,800 |
| 2021-04-26 | 2021-04-22 | 9.083 | 42,600 | +3,000 | 0.02% | 386,950 |
| 2021-04-22 | 2021-04-20 | 9.083 | 39,600 | +17,400 | 0.02% | 359,700 |
| 2021-04-21 | 2021-04-19 | 9.083 | 22,200 | -19,800 | 0.01% | 201,650 |
| 2021-04-20 | 2021-04-16 | 8.917 | 42,000 | +12,600 | 0.02% | 374,500 |
| 2021-04-19 | 2021-04-15 | 8.917 | 29,400 | +12,000 | 0.01% | 262,150 |
| 2021-04-16 | 2021-04-14 | 10.000 | 17,400 | -16,800 | 0.01% | 174,000 |
| 2021-04-15 | 2021-04-13 | 11.000 | 34,200 | -16,200 | 0.01% | 376,200 |
| 2021-04-14 | 2021-04-12 | 11.583 | 50,400 | +10,200 | 0.02% | 583,800 |
| 2021-04-13 | 2021-04-09 | 13.083 | 40,200 | -1,200 | 0.02% | 525,950 |
| 2021-04-12 | 2021-04-08 | 11.250 | 41,400 | -17,400 | 0.02% | 465,750 |
| 2021-04-09 | 2021-04-07 | 10.917 | 58,800 | -22,200 | 0.02% | 641,900 |
| 2021-04-08 | 2021-04-01 | 10.417 | 81,000 | +22,200 | 0.03% | 843,750 |
| 2021-03-31 | 2021-03-29 | 10.167 | 58,800 | -2,400 | 0.02% | 597,800 |
| 2021-03-23 | 2021-03-19 | 9.417 | 61,200 | +1,800 | 0.02% | 576,300 |
| 2021-03-22 | 2021-03-18 | 9.500 | 59,400 | -1,200 | 0.02% | 564,300 |
| 2021-03-19 | 2021-03-17 | 9.417 | 60,600 | -3,000 | 0.02% | 570,650 |
| 2021-03-18 | 2021-03-16 | 9.417 | 63,600 | +2,400 | 0.02% | 598,900 |
| 2021-03-17 | 2021-03-15 | 9.500 | 61,200 | -6,000 | 0.02% | 581,400 |
| 2021-03-15 | 2021-03-11 | 9.167 | 67,200 | +600 | 0.03% | 616,000 |
| 2021-03-12 | 2021-03-10 | 9.417 | 66,600 | +4,200 | 0.03% | 627,150 |
| 2021-03-05 | 2021-03-03 | 8.250 | 62,400 | -3,000 | 0.02% | 514,800 |
| 2021-03-02 | 2021-02-26 | 8.333 | 65,400 | +2,400 | 0.03% | 545,000 |
| 2021-03-01 | 2021-02-25 | 8.333 | 63,000 | +1,800 | 0.02% | 525,000 |
| 2021-02-26 | 2021-02-24 | 7.667 | 61,200 | +600 | 0.02% | 469,200 |
| 2021-02-25 | 2021-02-23 | 6.667 | 60,600 | -1,800 | 0.02% | 404,000 |
| 2021-02-24 | 2021-02-22 | 9.667 | 62,400 | +10,800 | 0.02% | 603,200 |
| 2021-02-09 | 2021-02-05 | 1.667 | 51,600 | +1,200 | 0.02% | 86,000 |
| 2020-10-06 | 2020-09-30 | 1.925 | 50,400 | +6,000 | 0.02% | 97,020 |
| 2020-07-31 | 2020-07-29 | 1.817 | 44,400 | +25,800 | 0.02% | 80,660 |
| 2020-07-13 | 2020-07-09 | 2.417 | 18,600 | +12,000 | 0.01% | 44,950 |
| 2020-04-29 | 2020-04-27 | 1.575 | 6,600 | +2,400 | 0.00% | 10,395 |
| 2020-04-09 | 2020-04-07 | 1.850 | 4,200 | -3,000 | 0.00% | 7,770 |
| 2020-03-24 | 2020-03-20 | 1.750 | 7,200 | +600 | 0.00% | 12,600 |
| 2020-03-10 | 2020-03-06 | 2.375 | 6,600 | +600 | 0.00% | 15,675 |
| 2020-01-14 | 2020-01-10 | 2.333 | 6,000 | +1,800 | 0.00% | 14,000 |
| 2020-01-03 | 2019-12-31 | 2.375 | 4,200 | +600 | 0.00% | 9,975 |
| 2019-12-30 | 2019-12-24 | 2.417 | 3,600 | -600 | 0.00% | 8,700 |
| 2019-12-27 | 2019-12-20 | 2.500 | 4,200 | +4,200 | 0.00% | 10,500 |
| 2019-10-14 | 2019-10-10 | 2.458 | 0 | -1,200 | ||
| 2019-09-30 | 2019-09-26 | 2.833 | 1,200 | -600 | 0.00% | 3,400 |
| 2019-09-26 | 2019-09-24 | 2.750 | 1,800 | -600 | 0.00% | 4,950 |
| 2019-09-25 | 2019-09-23 | 3.083 | 2,400 | +1,200 | 0.00% | 7,400 |
| 2019-09-18 | 2019-09-16 | 2.750 | 1,200 | -1,800 | 0.00% | 3,300 |
| 2019-09-17 | 2019-09-13 | 2.708 | 3,000 | +1,800 | 0.00% | 8,125 |
| 2019-09-02 | 2019-08-29 | 2.625 | 1,200 | +1,200 | 0.00% | 3,150 |
| 2017-09-27 | 2017-09-25 | 12.083 | 0 | -600 | ||
| 2017-09-26 | 2017-09-22 | 12.167 | 600 | +600 | 0.00% | 7,300 |
| 2016-03-08 | 2016-03-04 | 8.417 | 0 | -3,600 | ||
| 2016-03-07 | 2016-03-03 | 8.417 | 3,600 | +3,000 | 0.00% | 30,300 |
| 2016-03-03 | 2016-03-01 | 8.417 | 600 | +600 | 0.00% | 5,050 |
| 2015-09-02 | 2015-08-31 | 9.000 | 0 | -2,400 | ||
| 2015-08-24 | 2015-08-20 | 15.750 | 2,400 | +1,200 | 0.00% | 37,800 |
| 2015-08-21 | 2015-08-19 | 18.250 | 1,200 | +1,200 | 0.00% | 21,900 |
| 2015-08-18 | 2015-08-14 | 21.250 | 0 | -3,600 | ||
| 2015-08-17 | 2015-08-13 | 21.750 | 3,600 | +1,200 | 0.00% | 78,300 |
| 2015-08-14 | 2015-08-12 | 20.833 | 2,400 | +2,400 | 0.00% | 50,000 |
| 2015-08-06 | 2015-08-04 | 18.500 | 0 | -1,200 | ||
| 2015-08-05 | 2015-08-03 | 18.667 | 1,200 | +1,200 | 0.00% | 22,400 |
| 2015-08-03 | 2015-07-30 | 18.917 | 0 | -1,200 | ||
| 2015-07-31 | 2015-07-29 | 18.917 | 1,200 | -4,800 | 0.00% | 22,700 |
| 2015-07-29 | 2015-07-27 | 18.750 | 6,000 | +1,200 | 0.00% | 112,500 |
| 2015-07-27 | 2015-07-23 | 19.000 | 4,800 | +1,200 | 0.00% | 91,200 |
| 2015-07-24 | 2015-07-22 | 19.292 | 3,600 | +1,200 | 0.00% | 69,450 |
| 2015-07-23 | 2015-07-21 | 19.333 | 2,400 | +2,400 | 0.00% | 46,400 |
| 2015-07-22 | 2015-07-20 | 20.083 | 0 | -3,600 | ||
| 2015-07-20 | 2015-07-16 | 18.333 | 3,600 | +1,200 | 0.00% | 66,000 |
| 2015-07-17 | 2015-07-15 | 18.667 | 2,400 | +2,400 | 0.00% | 44,800 |
| 2015-07-15 | 2015-07-13 | 18.333 | 0 | -8,400 | ||
| 2015-07-13 | 2015-07-09 | 15.000 | 8,400 | -1,200 | 0.01% | 126,000 |
| 2015-07-09 | 2015-07-07 | 17.333 | 9,600 | +1,200 | 0.01% | 166,400 |
| 2015-07-08 | 2015-07-06 | 18.125 | 8,400 | +6,000 | 0.01% | 152,250 |
| 2015-07-07 | 2015-07-03 | 20.417 | 2,400 | +2,400 | 0.00% | 49,000 |
| 2015-07-06 | 2015-07-02 | 20.917 | 0 | -1,200 | ||
| 2015-07-02 | 2015-06-29 | 21.417 | 1,200 | -6,000 | 0.00% | 25,700 |
| 2015-06-24 | 2015-06-22 | 15.417 | 7,200 | +7,200 | 0.00% | 111,000 |
| 2015-06-16 | 2015-06-12 | 13.333 | 0 | -12,000 | ||
| 2015-06-08 | 2015-06-04 | 12.667 | 12,000 | +7,200 | 0.01% | 152,000 |
| 2015-06-05 | 2015-06-03 | 12.500 | 4,800 | +4,800 | 0.00% | 60,000 |
| 2015-06-02 | 2015-05-29 | 10.875 | 0 | -14,400 | ||
| 2015-05-28 | 2015-05-26 | 10.167 | 14,400 | +7,200 | 0.01% | 146,400 |
| 2015-05-27 | 2015-05-22 | 9.500 | 7,200 | +7,200 | 0.00% | 68,400 |
| 2013-04-30 | 2013-04-26 | 3.741 | 0 | -8,286 | ||
| 2013-04-25 | 2013-04-23 | 3.681 | 8,286 | -1,657 | 0.01% | 30,501 |
| 2013-04-24 | 2013-04-22 | 3.681 | 9,943 | -23,200 | 0.01% | 36,601 |
| 2013-04-09 | 2013-04-05 | 4.164 | 33,143 | +16,572 | 0.02% | 138,001 |
| 2013-04-02 | 2013-03-27 | 4.647 | 16,571 | +16,571 | 0.01% | 76,998 |
| 2012-09-26 | 2012-09-24 | 4.284 | 0 | -53,029 | ||
| 2012-09-24 | 2012-09-20 | 4.224 | 53,029 | -26,514 | 0.03% | 224,002 |
| 2012-09-18 | 2012-09-14 | 4.103 | 79,543 | -47,228 | 0.05% | 326,401 |
| 2012-08-07 | 2012-08-03 | 4.284 | 126,771 | +27,342 | 0.08% | 543,148 |
| 2012-07-30 | 2012-07-26 | 3.862 | 99,429 | +9,115 | 0.06% | 384,002 |
| 2012-07-27 | 2012-07-25 | 3.983 | 90,314 | +7,457 | 0.06% | 359,699 |
| 2012-07-26 | 2012-07-24 | 3.862 | 82,857 | +25,686 | 0.05% | 319,999 |
| 2012-07-25 | 2012-07-23 | 3.983 | 57,171 | +57,171 | 0.04% | 227,698 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy